History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | -9,925 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 9,925 | +214 | 0.00% | 14,207 |
| 2025-01-13 | 2025-01-09 | 1.195 | 9,711 | -9,710 | 0.00% | 11,600 |
| 2021-05-28 | 2021-05-26 | 3.996 | 19,421 | +51 | 0.00% | 77,603 |
| 2021-02-22 | 2021-02-18 | 4.440 | 19,370 | -7,748 | 0.00% | 86,000 |
| 2020-08-25 | 2020-08-21 | 5.183 | 27,118 | +54 | 0.00% | 140,558 |
| 2020-06-09 | 2020-06-05 | 6.000 | 27,064 | -1,934 | 0.00% | 162,397 |
| 2020-05-28 | 2020-05-26 | 3.673 | 28,998 | +83 | 0.00% | 106,504 |
| 2020-05-04 | 2020-04-28 | 3.735 | 28,915 | +1,927 | 0.00% | 107,999 |
| 2019-08-14 | 2019-08-12 | 5.966 | 26,988 | +50 | 0.00% | 161,016 |
| 2019-05-28 | 2019-05-24 | 7.694 | 26,938 | +373 | 0.00% | 207,268 |
| 2019-04-10 | 2019-04-08 | 9.328 | 26,565 | -1,423 | 0.00% | 247,798 |
| 2019-04-09 | 2019-04-04 | 9.360 | 27,988 | +7,590 | 0.00% | 261,957 |
| 2019-04-04 | 2019-04-02 | 9.454 | 20,398 | -3,321 | 0.00% | 192,852 |
| 2019-01-31 | 2019-01-29 | 9.423 | 23,719 | +4,744 | 0.00% | 223,501 |
| 2018-09-10 | 2018-09-06 | 10.561 | 18,975 | -2,846 | 0.00% | 200,398 |
| 2018-09-04 | 2018-08-31 | 10.846 | 21,821 | +21 | 0.00% | 236,669 |
| 2018-06-13 | 2018-06-11 | 12.450 | 21,800 | +9,478 | 0.00% | 271,402 |
| 2018-05-23 | 2018-05-18 | 12.554 | 12,322 | +103 | 0.00% | 154,687 |
| 2018-04-27 | 2018-04-25 | 12.320 | 12,219 | -8,460 | 0.00% | 150,534 |
| 2018-03-20 | 2018-03-16 | 12.979 | 20,679 | +2,820 | 0.00% | 268,398 |
| 2018-03-07 | 2018-03-05 | 12.915 | 17,859 | -9,400 | 0.00% | 230,657 |
| 2018-02-28 | 2018-02-26 | 13.043 | 27,259 | +470 | 0.00% | 355,542 |
| 2018-02-26 | 2018-02-22 | 13.532 | 26,789 | +7,520 | 0.00% | 362,522 |
| 2018-01-30 | 2018-01-26 | 14.320 | 19,269 | -5,640 | 0.00% | 275,927 |
| 2018-01-22 | 2018-01-18 | 14.107 | 24,909 | +2,350 | 0.00% | 351,391 |
| 2018-01-05 | 2018-01-03 | 14.320 | 22,559 | -1,880 | 0.00% | 323,039 |
| 2017-11-23 | 2017-11-21 | 13.830 | 24,439 | -3,760 | 0.00% | 338,000 |
| 2017-11-16 | 2017-11-14 | 14.341 | 28,199 | +12,220 | 0.00% | 404,403 |
| 2017-11-13 | 2017-11-09 | 14.575 | 15,979 | -12,220 | 0.00% | 232,895 |
| 2017-11-01 | 2017-10-30 | 14.235 | 28,199 | -2,350 | 0.00% | 401,403 |
| 2017-10-16 | 2017-10-12 | 14.660 | 30,549 | -1,880 | 0.00% | 447,854 |
| 2017-10-13 | 2017-10-11 | 14.724 | 32,429 | +940 | 0.00% | 477,485 |
| 2017-10-11 | 2017-10-09 | 14.767 | 31,489 | -2,820 | 0.00% | 464,985 |
| 2017-10-09 | 2017-10-04 | 14.937 | 34,309 | +2,820 | 0.00% | 512,466 |
| 2017-09-27 | 2017-09-25 | 14.213 | 31,489 | +3,760 | 0.00% | 447,564 |
| 2017-09-26 | 2017-09-22 | 14.852 | 27,729 | -940 | 0.00% | 411,822 |
| 2017-09-25 | 2017-09-21 | 15.107 | 28,669 | +1,410 | 0.00% | 433,103 |
| 2017-09-22 | 2017-09-20 | 14.277 | 27,259 | +940 | 0.00% | 389,182 |
| 2017-09-21 | 2017-09-19 | 14.384 | 26,319 | -7,050 | 0.00% | 378,561 |
| 2017-09-19 | 2017-09-15 | 14.043 | 33,369 | +2,820 | 0.00% | 468,606 |
| 2017-09-18 | 2017-09-14 | 13.937 | 30,549 | +9,400 | 0.00% | 425,754 |
| 2017-09-15 | 2017-09-13 | 14.064 | 21,149 | -1,880 | 0.00% | 297,448 |
| 2017-09-01 | 2017-08-30 | 14.238 | 23,029 | +1,880 | 0.00% | 327,885 |
| 2017-08-31 | 2017-08-29 | 14.303 | 21,149 | +321 | 0.00% | 302,488 |
| 2017-08-30 | 2017-08-28 | 14.238 | 20,828 | +15,274 | 0.00% | 296,547 |
| 2017-08-25 | 2017-08-22 | 14.000 | 5,554 | +3,703 | 0.00% | 77,757 |
| 2017-08-07 | 2017-08-03 | 15.361 | 1,851 | -1,852 | 0.00% | 28,434 |
| 2017-08-02 | 2017-07-31 | 14.195 | 3,703 | -9,257 | 0.00% | 52,563 |
| 2017-08-01 | 2017-07-28 | 13.460 | 12,960 | -9,257 | 0.00% | 174,443 |
| 2017-07-31 | 2017-07-27 | 13.503 | 22,217 | +22,217 | 0.00% | 300,004 |
| 2017-03-14 | 2017-03-10 | 15.499 | 0 | -2,234 | ||
| 2017-02-07 | 2017-02-03 | 15.875 | 2,234 | +2,234 | 0.00% | 35,466 |
| 2017-01-19 | 2017-01-17 | 22.632 | 0 | -642 | ||
| 2016-12-30 | 2016-12-28 | 21.136 | 642 | -641 | 0.00% | 13,569 |
| 2016-12-19 | 2016-12-15 | 21.229 | 1,283 | +641 | 0.00% | 27,237 |
| 2016-12-08 | 2016-12-06 | 23.598 | 642 | +642 | 0.00% | 15,150 |
| 2012-04-20 | 2012-04-18 | 43.594 | 0 | -746 | ||
| 2012-03-14 | 2012-03-12 | 45.846 | 746 | +746 | 0.00% | 34,201 |
| 2011-03-17 | 2011-03-15 | 51.955 | 0 | -4,469 | ||
| 2011-03-16 | 2011-03-14 | 51.714 | 4,469 | +4,469 | 0.00% | 231,109 |
| 2011-01-12 | 2011-01-10 | 53.244 | 0 | -4,469 | ||
| 2011-01-11 | 2011-01-07 | 53.727 | 4,469 | +4,469 | 0.00% | 240,108 |
| 2009-10-30 | 2009-10-28 | 56.349 | 0 | -241 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 241 | +11 | 0.00% | 15,067 |
| 2009-10-09 | 2009-10-07 | 56.180 | 230 | +230 | 0.00% | 12,921 |
| 2009-07-27 | 2009-07-23 | 60.000 | 0 | -230 | ||
| 2009-07-23 | 2009-07-21 | 59.566 | 230 | +230 | 0.00% | 13,700 |
| 2009-05-25 | 2009-05-21 | 51.739 | 0 | -460 | ||
| 2009-05-20 | 2009-05-18 | 56.415 | 460 | +36 | 0.00% | 25,951 |
| 2009-05-12 | 2009-05-08 | 56.037 | 424 | -424 | 0.00% | 23,760 |
| 2009-05-11 | 2009-05-07 | 54.622 | 848 | -424 | 0.00% | 46,320 |
| 2009-05-08 | 2009-05-06 | 53.301 | 1,272 | -1,060 | 0.00% | 67,799 |
| 2009-05-07 | 2009-05-05 | 51.226 | 2,332 | -5,088 | 0.00% | 119,459 |
| 2009-05-06 | 2009-05-04 | 47.830 | 7,420 | -848 | 0.00% | 354,897 |
| 2009-05-05 | 2009-04-30 | 45.660 | 8,268 | +212 | 0.00% | 377,517 |
| 2009-05-04 | 2009-04-29 | 45.047 | 8,056 | +530 | 0.00% | 362,897 |
| 2009-04-29 | 2009-04-27 | 46.037 | 7,526 | +1,484 | 0.00% | 346,477 |
| 2009-04-28 | 2009-04-24 | 48.301 | 6,042 | +1,378 | 0.00% | 291,838 |
| 2009-04-27 | 2009-04-23 | 50.188 | 4,664 | -1,696 | 0.00% | 234,078 |
| 2009-04-21 | 2009-04-17 | 47.735 | 6,360 | -424 | 0.00% | 303,597 |
| 2009-04-20 | 2009-04-16 | 45.943 | 6,784 | +424 | 0.00% | 311,677 |
| 2009-04-17 | 2009-04-15 | 45.424 | 6,360 | +636 | 0.00% | 288,898 |
| 2009-04-16 | 2009-04-14 | 46.226 | 5,724 | +212 | 0.00% | 264,598 |
| 2009-04-15 | 2009-04-09 | 46.179 | 5,512 | -636 | 0.00% | 254,538 |
| 2009-04-14 | 2009-04-08 | 44.952 | 6,148 | -1,060 | 0.00% | 276,368 |
| 2009-04-03 | 2009-04-01 | 45.141 | 7,208 | +1,060 | 0.00% | 325,377 |
| 2009-04-02 | 2009-03-31 | 44.339 | 6,148 | -424 | 0.00% | 272,598 |
| 2009-04-01 | 2009-03-30 | 43.396 | 6,572 | +636 | 0.00% | 285,198 |
| 2009-03-30 | 2009-03-26 | 43.820 | 5,936 | +1,696 | 0.00% | 260,118 |
| 2009-03-27 | 2009-03-25 | 43.396 | 4,240 | +1,060 | 0.00% | 183,998 |
| 2009-03-26 | 2009-03-24 | 44.811 | 3,180 | +636 | 0.00% | 142,499 |
| 2009-03-24 | 2009-03-20 | 41.698 | 2,544 | +636 | 0.00% | 106,079 |
| 2009-03-23 | 2009-03-19 | 42.028 | 1,908 | +636 | 0.00% | 80,189 |
| 2009-03-19 | 2009-03-17 | 42.405 | 1,272 | +212 | 0.00% | 53,940 |
| 2009-03-17 | 2009-03-13 | 41.179 | 1,060 | +212 | 0.00% | 43,650 |
| 2009-03-16 | 2009-03-12 | 38.066 | 848 | +424 | 0.00% | 32,280 |
| 2008-11-27 | 2008-11-25 | 23.632 | 424 | -1,060 | 0.00% | 10,020 |
| 2008-11-25 | 2008-11-21 | 23.585 | 1,484 | +1,060 | 0.00% | 35,000 |
| 2008-11-24 | 2008-11-20 | 23.538 | 424 | -2,120 | 0.00% | 9,980 |
| 2008-11-19 | 2008-11-17 | 25.000 | 2,544 | -1,272 | 0.00% | 63,599 |
| 2008-11-12 | 2008-11-10 | 27.594 | 3,816 | +3,392 | 0.00% | 105,299 |
| 2008-08-20 | 2008-08-18 | 53.387 | 424 | +5 | 0.00% | 22,636 |
| 2008-05-08 | 2008-05-06 | 61.739 | 419 | -209 | 0.00% | 25,869 |
| 2008-05-07 | 2008-05-05 | 62.225 | 628 | +11 | 0.00% | 39,078 |
| 2008-04-25 | 2008-04-23 | 55.808 | 617 | -412 | 0.00% | 34,434 |
| 2008-04-24 | 2008-04-22 | 54.739 | 1,029 | +412 | 0.00% | 56,326 |
| 2008-04-21 | 2008-04-17 | 54.836 | 617 | -412 | 0.00% | 33,834 |
| 2008-04-18 | 2008-04-16 | 54.155 | 1,029 | +412 | 0.00% | 55,726 |
| 2008-02-05 | 2008-02-01 | 51.433 | 617 | -2,469 | 0.00% | 31,734 |
| 2008-01-23 | 2008-01-21 | 64.267 | 3,086 | -205 | 0.00% | 198,328 |
| 2008-01-15 | 2008-01-11 | 72.337 | 3,291 | +2,468 | 0.00% | 238,061 |
| 2008-01-14 | 2008-01-10 | 71.170 | 823 | -2,057 | 0.00% | 58,573 |
| 2008-01-11 | 2008-01-09 | 70.490 | 2,880 | -206 | 0.00% | 203,010 |
| 2008-01-10 | 2008-01-08 | 68.934 | 3,086 | +206 | 0.00% | 212,730 |
| 2008-01-03 | 2007-12-31 | 68.837 | 2,880 | -617 | 0.00% | 198,250 |
| 2007-12-28 | 2007-12-24 | 68.837 | 3,497 | -411 | 0.00% | 240,722 |
| 2007-12-27 | 2007-12-20 | 65.434 | 3,908 | +411 | 0.00% | 255,715 |
| 2007-12-05 | 2007-12-03 | 75.059 | 3,497 | -411 | 0.00% | 262,482 |
| 2007-12-03 | 2007-11-29 | 70.198 | 3,908 | +1,028 | 0.00% | 274,334 |
| 2007-11-16 | 2007-11-14 | 72.920 | 2,880 | -1,645 | 0.00% | 210,011 |
| 2007-11-15 | 2007-11-13 | 72.920 | 4,525 | +822 | 0.00% | 329,964 |
| 2007-11-14 | 2007-11-12 | 74.476 | 3,703 | -411 | 0.00% | 275,784 |
| 2007-11-13 | 2007-11-09 | 77.684 | 4,114 | -6,788 | 0.00% | 319,594 |
| 2007-11-12 | 2007-11-08 | 75.545 | 10,902 | +4,937 | 0.00% | 823,596 |
| 2007-11-09 | 2007-11-07 | 77.782 | 5,965 | -7,406 | 0.00% | 463,968 |
| 2007-11-08 | 2007-11-06 | 75.157 | 13,371 | -411 | 0.00% | 1,004,918 |
| 2007-11-07 | 2007-11-05 | 73.698 | 13,782 | -2,469 | 0.00% | 1,015,708 |
| 2007-11-06 | 2007-11-02 | 72.920 | 16,251 | +1,235 | 0.00% | 1,185,028 |
| 2007-11-05 | 2007-11-01 | 75.254 | 15,016 | +5,759 | 0.00% | 1,130,011 |
| 2007-11-02 | 2007-10-31 | 75.740 | 9,257 | -822 | 0.00% | 701,124 |
| 2007-11-01 | 2007-10-30 | 75.059 | 10,079 | +3,702 | 0.00% | 756,523 |
| 2007-10-31 | 2007-10-29 | 77.782 | 6,377 | -4,937 | 0.00% | 496,014 |
| 2007-10-30 | 2007-10-26 | 73.406 | 11,314 | -3,497 | 0.00% | 830,521 |
| 2007-10-29 | 2007-10-25 | 69.615 | 14,811 | -823 | 0.00% | 1,031,062 |
| 2007-10-26 | 2007-10-24 | 68.740 | 15,634 | +2,469 | 0.00% | 1,074,674 |
| 2007-10-25 | 2007-10-23 | 69.226 | 13,165 | -4,114 | 0.00% | 911,356 |
| 2007-10-24 | 2007-10-22 | 67.184 | 17,279 | +1,645 | 0.00% | 1,160,871 |
| 2007-10-18 | 2007-10-16 | 68.740 | 15,634 | +823 | 0.00% | 1,074,674 |
| 2007-10-16 | 2007-10-12 | 68.837 | 14,811 | +1,235 | 0.00% | 1,019,541 |
| 2007-10-15 | 2007-10-11 | 70.004 | 13,576 | +2,879 | 0.00% | 950,368 |
| 2007-10-12 | 2007-10-10 | 72.726 | 10,697 | -3,497 | 0.00% | 777,949 |
| 2007-10-11 | 2007-10-09 | 67.670 | 14,194 | +823 | 0.00% | 960,509 |
| 2007-10-10 | 2007-10-08 | 68.642 | 13,371 | -205 | 0.00% | 917,816 |
| 2007-10-09 | 2007-10-05 | 67.281 | 13,576 | -823 | 0.00% | 913,409 |
| 2007-10-08 | 2007-10-04 | 65.823 | 14,399 | -412 | 0.00% | 947,782 |
| 2007-10-05 | 2007-10-03 | 64.267 | 14,811 | -2,057 | 0.00% | 951,860 |
| 2007-10-04 | 2007-10-02 | 63.295 | 16,868 | -1,645 | 0.00% | 1,067,657 |
| 2007-10-03 | 2007-09-28 | 60.670 | 18,513 | +2,879 | 0.00% | 1,123,178 |
| 2007-10-02 | 2007-09-27 | 61.934 | 15,634 | -6,582 | 0.00% | 968,271 |
| 2007-09-27 | 2007-09-24 | 57.947 | 22,216 | +1,234 | 0.00% | 1,287,358 |
| 2007-09-25 | 2007-09-21 | 57.072 | 20,982 | +412 | 0.00% | 1,197,491 |
| 2007-09-24 | 2007-09-20 | 57.072 | 20,570 | +2,879 | 0.00% | 1,173,977 |
| 2007-09-21 | 2007-09-19 | 58.239 | 17,691 | -1,234 | 0.00% | 1,030,307 |
| 2007-09-20 | 2007-09-18 | 52.794 | 18,925 | +1,234 | 0.00% | 999,132 |
| 2007-09-19 | 2007-09-17 | 54.642 | 17,691 | +823 | 0.00% | 966,665 |
| 2007-09-18 | 2007-09-14 | 57.558 | 16,868 | -823 | 0.00% | 970,896 |
| 2007-09-17 | 2007-09-13 | 58.433 | 17,691 | +823 | 0.00% | 1,033,747 |
| 2007-08-31 | 2007-08-29 | 55.614 | 16,868 | +412 | 0.00% | 938,095 |
| 2007-08-30 | 2007-08-28 | 57.753 | 16,456 | +411 | 0.00% | 950,382 |
| 2007-08-29 | 2007-08-27 | 58.531 | 16,045 | -411 | 0.00% | 939,125 |
| 2007-08-28 | 2007-08-24 | 58.045 | 16,456 | +411 | 0.00% | 955,181 |
| 2007-08-27 | 2007-08-23 | 57.947 | 16,045 | -4,525 | 0.00% | 929,765 |
| 2007-08-24 | 2007-08-22 | 55.031 | 20,570 | +4,936 | 0.00% | 1,131,978 |
| 2007-08-22 | 2007-08-20 | 53.475 | 15,634 | +2,058 | 0.00% | 836,027 |
| 2007-08-20 | 2007-08-16 | 53.482 | 13,576 | -2,263 | 0.00% | 726,071 |
| 2007-08-17 | 2007-08-15 | 56.634 | 15,839 | +3,655 | 0.00% | 897,022 |
| 2007-08-16 | 2007-08-14 | 58.899 | 12,184 | -1,218 | 0.00% | 717,626 |
| 2007-08-15 | 2007-08-13 | 58.505 | 13,402 | +2,031 | 0.00% | 784,085 |
| 2007-08-08 | 2007-08-06 | 58.801 | 11,371 | +406 | 0.00% | 668,621 |
| 2007-08-06 | 2007-08-02 | 63.824 | 10,965 | +406 | 0.00% | 699,827 |
| 2007-07-30 | 2007-07-26 | 70.029 | 10,559 | +1,218 | 0.00% | 739,434 |
| 2007-07-23 | 2007-07-19 | 71.605 | 9,341 | +406 | 0.00% | 668,860 |
| 2007-07-20 | 2007-07-18 | 70.718 | 8,935 | -406 | 0.00% | 631,868 |
| 2007-07-16 | 2007-07-12 | 74.757 | 9,341 | +2,437 | 0.00% | 698,301 |
| 2007-07-10 | 2007-07-06 | 71.408 | 6,904 | +4,061 | 0.00% | 492,999 |
| 2007-07-09 | 2007-07-05 | 70.915 | 2,843 | +406 | 0.00% | 201,612 |
| 2007-07-06 | 2007-07-04 | 71.900 | 2,437 | -406 | 0.00% | 175,221 |
| 2007-07-04 | 2007-06-29 | 60.573 | 2,843 | -406 | 0.00% | 172,210 |
| 2007-06-29 | 2007-06-27 | 61.066 | 3,249 | -812 | 0.00% | 198,403 |
| 2007-06-28 | 2007-06-26 | 60.475 | 4,061 | +406 | 0.00% | 245,589 |
| 2007-06-26 | 2007-06-22 | 61.755 | 3,655 | 0.00% | 225,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy