History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 55 +0 0.00% 72
2025-10-13 2025-10-09 1.310 55 +0 0.00% 72
2025-10-10 2025-10-08 1.300 55 +0 0.00% 72
2025-10-09 2025-10-06 1.310 55 +0 0.00% 72
2025-10-08 2025-10-03 1.310 55 +0 0.00% 72
2025-10-06 2025-10-02 1.320 55 +0 0.00% 73
2025-10-03 2025-09-30 1.310 55 +0 0.00% 72
2025-10-02 2025-09-29 1.310 55 +0 0.00% 72
2025-09-30 2025-09-26 1.310 55 +0 0.00% 72
2025-09-29 2025-09-25 1.310 55 +0 0.00% 72
2025-09-26 2025-09-24 1.320 55 +0 0.00% 73
2025-09-25 2025-09-23 1.320 55 +0 0.00% 73
2025-09-24 2025-09-22 1.330 55 -3,000 0.00% 73
2025-09-19 2025-09-17 1.330 3,055 +2,500 0.00% 4,063
2025-08-27 2025-08-25 1.360 555 +4 0.00% 755
2025-07-21 2025-07-17 1.340 551 +55 0.00% 738
2025-06-11 2025-06-09 1.350 496 +496 0.00% 670
2025-04-25 2025-04-23 1.164 0 -971
2025-03-14 2025-03-12 1.298 971 +971 0.00% 1,260
2025-02-17 2025-02-13 1.184 0 -486
2025-01-06 2025-01-02 1.225 486 +486 0.00% 596
2024-12-11 2024-12-09 1.277 0 -1,457
2024-10-18 2024-10-16 1.308 1,457 +971 0.00% 1,906
2024-10-17 2024-10-15 1.298 486 +152 0.00% 631
2024-10-03 2024-09-30 1.401 334 +334 0.00% 468
2024-09-20 2024-09-17 1.195 0 -4,370
2024-09-10 2024-09-05 1.236 4,370 +486 0.00% 5,400
2024-09-09 2024-09-04 1.225 3,884 -486 0.00% 4,760
2024-08-09 2024-08-07 1.246 4,370 -10,196 0.00% 5,445
2024-08-08 2024-08-06 1.287 14,566 -971 0.00% 18,750
2024-08-06 2024-08-02 1.308 15,537 -971 0.00% 20,320
2024-07-02 2024-06-27 1.431 16,508 +4,855 0.00% 23,630
2024-06-18 2024-06-14 1.153 11,653 -176 0.00% 13,440
2024-05-02 2024-04-29 1.092 11,829 +176 0.00% 12,912
2024-04-10 2024-04-08 1.030 11,653 -9,710 0.00% 12,000
2024-04-09 2024-04-05 1.030 21,363 +9,710 0.00% 22,000
2023-12-18 2023-12-14 1.246 11,653 -485 0.00% 14,520
2023-12-07 2023-12-05 1.308 12,138 -20,387 0.00% 15,875
2023-12-06 2023-12-04 1.370 32,525 -23,791 0.00% 44,547
2023-12-04 2023-11-30 1.473 56,316 -18,912 0.00% 82,932
2023-11-15 2023-11-13 1.709 75,228 +18,450 0.00% 128,600
2023-11-01 2023-10-30 1.534 56,778 -10,682 0.00% 87,120
2023-10-31 2023-10-27 1.565 67,460 +11,144 0.00% 105,595
2023-10-24 2023-10-19 1.555 56,316 +5,827 0.00% 87,571
2023-10-20 2023-10-18 1.555 50,489 +8,739 0.00% 78,510
2023-10-19 2023-10-17 1.555 41,750 +1,942 0.00% 64,921
2023-10-18 2023-10-16 1.524 39,808 +18,450 0.00% 60,672
2023-10-12 2023-10-10 1.534 21,358 -433,578 0.00% 32,772
2023-10-03 2023-09-28 1.648 454,936 +25,733 0.02% 749,590
2023-09-27 2023-09-25 1.679 429,203 -54,379 0.02% 720,450
2023-09-26 2023-09-22 1.782 483,582 -5,827 0.03% 861,529
2023-09-22 2023-09-20 1.823 489,409 +455,913 0.03% 892,070
2023-09-21 2023-09-19 1.833 33,496 -41,755 0.00% 61,400
2023-09-20 2023-09-18 1.854 75,251 -10,682 0.00% 139,488
2023-09-12 2023-09-07 1.895 85,933 +7,283 0.00% 162,829
2023-09-11 2023-09-06 1.895 78,650 -7,283 0.00% 149,029
2023-09-05 2023-08-31 1.843 85,933 +485 0.00% 158,404
2023-08-29 2023-08-25 1.967 85,448 -2,427 0.00% 168,069
2023-08-28 2023-08-24 2.049 87,875 +2,427 0.00% 180,083
2023-08-23 2023-08-21 1.854 85,448 -89 0.00% 158,390
2023-07-19 2023-07-14 2.338 85,537 -584,093 0.00% 199,956
2023-07-18 2023-07-13 2.348 669,630 +584,093 0.04% 1,572,256
2023-06-30 2023-06-28 2.327 85,537 -14,566 0.00% 199,075
2023-06-21 2023-06-19 2.317 100,103 +5,341 0.01% 231,944
2023-06-20 2023-06-16 2.338 94,762 -89,823 0.01% 221,520
2023-06-06 2023-06-02 2.461 184,585 +2,913 0.01% 454,305
2023-06-02 2023-05-31 2.472 181,672 -20,392 0.01% 449,007
2023-05-19 2023-05-17 2.441 202,064 +485 0.01% 493,163
2023-05-03 2023-04-28 2.327 201,579 -4,855 0.01% 469,145
2023-05-02 2023-04-27 2.348 206,434 -14,566 0.01% 484,696
2023-04-28 2023-04-26 2.389 221,000 -11,653 0.01% 528,000
2023-04-27 2023-04-25 2.420 232,653 -9,710 0.01% 563,028
2023-04-26 2023-04-24 2.430 242,363 -14,566 0.01% 589,023
2023-04-25 2023-04-21 2.482 256,929 -14,080 0.01% 637,652
2023-04-24 2023-04-20 2.492 271,009 -6,798 0.01% 675,387
2023-04-21 2023-04-19 2.492 277,807 -1,942 0.01% 692,328
2023-04-20 2023-04-18 2.544 279,749 -6,797 0.02% 711,572
2023-04-19 2023-04-17 2.533 286,546 -2,914 0.02% 725,910
2023-04-18 2023-04-14 2.492 289,460 -7,768 0.02% 721,369
2023-04-17 2023-04-13 2.533 297,228 -3,399 0.02% 752,971
2023-04-14 2023-04-12 2.564 300,627 -485 0.02% 770,870
2023-04-13 2023-04-11 2.554 301,112 -2,428 0.02% 769,012
2023-04-12 2023-04-06 2.554 303,540 +7,768 0.02% 775,213
2023-04-11 2023-04-04 2.502 295,772 -16,508 0.02% 740,145
2023-04-06 2023-04-03 2.523 312,280 -26,218 0.02% 787,887
2023-04-04 2023-03-31 2.544 338,498 -2,913 0.02% 861,007
2023-04-03 2023-03-30 2.564 341,411 -1,942 0.02% 875,448
2023-03-31 2023-03-29 2.533 343,353 -4,370 0.02% 869,820
2023-03-30 2023-03-28 2.575 347,723 -7,283 0.02% 895,214
2023-03-29 2023-03-27 2.461 355,006 -5,827 0.02% 873,750
2023-03-28 2023-03-24 2.554 360,833 -5,826 0.02% 921,534
2023-03-27 2023-03-23 2.564 366,659 -2,913 0.02% 940,189
2023-03-24 2023-03-22 2.564 369,572 -10,196 0.02% 947,659
2023-03-23 2023-03-21 2.575 379,768 -3,399 0.02% 977,714
2023-03-21 2023-03-17 2.750 383,167 +146,145 0.02% 1,053,545
2023-03-17 2023-03-15 2.677 237,022 +16,022 0.01% 634,623
2023-03-16 2023-03-14 2.688 221,000 +16,994 0.01% 594,000
2023-03-02 2023-02-28 2.564 204,006 -1,942 0.01% 523,113
2023-02-24 2023-02-22 2.544 205,948 -17,479 0.01% 523,851
2023-02-10 2023-02-08 2.554 223,427 +1,942 0.01% 570,612
2023-01-26 2023-01-19 2.513 221,485 -971 0.01% 556,529
2023-01-17 2023-01-13 2.533 222,456 +1,456 0.01% 563,550
2023-01-04 2022-12-30 2.595 221,000 +2,428 0.01% 573,517
2022-12-23 2022-12-21 2.523 218,572 +971 0.01% 551,460
2022-12-20 2022-12-16 2.564 217,601 -7,283 0.01% 557,974
2022-12-09 2022-12-07 2.492 224,884 +4,855 0.01% 560,438
2022-12-02 2022-11-30 2.317 220,029 +486 0.01% 509,819
2022-11-23 2022-11-21 2.286 219,543 -971 0.01% 501,910
2022-11-16 2022-11-14 1.782 220,514 +485 0.01% 392,858
2022-11-15 2022-11-11 1.679 220,029 +1,942 0.01% 369,336
2022-11-14 2022-11-10 1.514 218,087 +971 0.01% 330,142
2022-11-11 2022-11-09 1.514 217,116 -18,935 0.01% 328,672
2022-11-10 2022-11-08 1.504 236,051 -971 0.01% 354,905
2022-11-08 2022-11-04 1.411 237,022 +485 0.01% 334,397
2022-11-03 2022-11-01 1.421 236,537 +1,272 0.01% 336,149
2022-11-02 2022-10-31 1.462 235,265 +17,479 0.01% 344,032
2022-10-31 2022-10-27 1.576 217,786 -5,826 0.01% 343,143
2022-10-28 2022-10-26 1.555 223,612 -1,165 0.01% 347,717
2022-10-27 2022-10-25 1.534 224,777 +26,218 0.01% 344,899
2022-10-26 2022-10-24 1.576 198,559 -392,794 0.01% 312,849
2022-10-25 2022-10-21 1.709 591,353 +162,167 0.03% 1,010,901
2022-10-24 2022-10-20 1.720 429,186 -88,366 0.02% 738,101
2022-10-21 2022-10-19 1.792 517,552 -46,611 0.03% 927,378
2022-10-20 2022-10-18 1.885 564,163 -39,328 0.03% 1,063,186
2022-10-19 2022-10-17 1.936 603,491 +533,598 0.03% 1,168,375
2022-10-18 2022-10-14 1.936 69,893 -37,871 0.00% 135,315
2022-10-17 2022-10-13 1.946 107,764 -81,570 0.01% 209,744
2022-10-14 2022-10-12 1.988 189,334 -14,080 0.01% 376,305
2022-10-13 2022-10-11 1.967 203,414 -33,123 0.01% 400,099
2022-10-05 2022-09-30 2.121 236,537 -19,421 0.01% 501,788
2022-09-30 2022-09-28 2.142 255,958 -12,138 0.01% 548,259
2022-09-26 2022-09-22 2.307 268,096 +1,456 0.01% 618,432
2022-09-23 2022-09-21 2.338 266,640 +486 0.01% 623,311
2022-09-05 2022-09-01 2.327 266,154 -971 0.01% 619,434
2022-09-02 2022-08-31 2.379 267,125 -24,277 0.01% 635,448
2022-08-30 2022-08-26 2.338 291,402 -971 0.02% 681,196
2022-08-02 2022-07-29 2.224 292,373 +6,312 0.02% 650,346
2022-07-19 2022-07-15 2.235 286,061 -4,855 0.02% 639,252
2022-07-14 2022-07-12 2.266 290,916 -8,740 0.02% 659,089
2022-07-05 2022-06-30 2.296 299,656 -7,768 0.02% 688,147
2022-06-24 2022-06-22 2.286 307,424 +485 0.02% 702,820
2022-06-07 2022-06-02 2.327 306,939 +971 0.02% 714,355
2022-06-02 2022-05-31 2.224 305,968 +24,762 0.02% 680,587
2022-05-26 2022-05-24 2.358 281,206 +1,457 0.02% 663,153
2022-05-20 2022-05-18 2.255 279,749 +5,826 0.02% 630,908
2022-05-19 2022-05-17 2.245 273,923 -5,826 0.01% 614,948
2022-05-16 2022-05-12 2.266 279,749 +16,508 0.02% 633,789
2022-05-03 2022-04-28 2.348 263,241 +5,193 0.01% 618,076
2022-04-29 2022-04-27 2.286 258,048 +14,566 0.01% 589,939
2022-04-28 2022-04-26 2.338 243,482 -1,942 0.01% 569,176
2022-04-27 2022-04-25 2.327 245,424 +14,566 0.01% 571,188
2022-04-26 2022-04-22 2.338 230,858 +7,768 0.01% 539,665
2022-04-25 2022-04-21 2.317 223,090 -6,797 0.01% 516,912
2022-04-20 2022-04-14 2.348 229,887 -44,669 0.01% 539,763
2022-04-19 2022-04-13 2.369 274,556 -5,341 0.01% 650,298
2022-04-01 2022-03-30 2.307 279,897 -971 0.02% 645,654
2022-03-25 2022-03-23 2.389 280,868 +17,479 0.02% 671,033
2022-03-09 2022-03-07 2.492 263,389 -37,385 0.01% 656,397
2022-03-07 2022-03-03 2.616 300,774 +11,167 0.02% 786,733
2022-03-04 2022-03-02 2.616 289,607 +26,218 0.02% 757,524
2022-03-02 2022-02-28 2.688 263,389 +6,798 0.01% 707,932
2022-02-25 2022-02-23 2.688 256,591 +144 0.01% 689,661
2022-02-24 2022-02-22 2.729 256,447 +971 0.01% 699,837
2022-02-23 2022-02-21 2.729 255,476 +1,942 0.01% 697,187
2022-02-11 2022-02-09 2.760 253,534 +7,768 0.01% 699,721
2022-02-07 2022-01-31 2.739 245,766 -5,341 0.01% 673,220
2022-01-04 2021-12-31 2.945 251,107 -6,311 0.01% 739,569
2021-12-22 2021-12-20 3.048 257,418 -2,537,868 0.01% 784,665
2021-12-20 2021-12-16 3.913 2,795,286 -227,713 0.15% 10,938,643
2021-12-17 2021-12-15 3.903 3,022,999 -21,849 0.16% 11,798,609
2021-12-15 2021-12-13 3.862 3,044,848 +109,244 0.16% 11,758,461
2021-12-10 2021-12-08 3.965 2,935,604 +5,341 0.16% 11,638,896
2021-12-09 2021-12-07 3.924 2,930,263 +145,173 0.16% 11,497,017
2021-12-07 2021-12-03 3.851 2,785,090 +229,656 0.15% 10,726,658
2021-12-06 2021-12-02 3.893 2,555,434 -1,942 0.14% 9,947,411
2021-12-02 2021-11-30 3.975 2,557,376 +270,926 0.14% 10,165,658
2021-12-01 2021-11-29 3.934 2,286,450 +489,900 0.12% 8,994,534
2021-11-30 2021-11-26 3.903 1,796,550 +116,528 0.10% 7,011,842
2021-11-29 2021-11-25 3.893 1,680,022 +32,530 0.09% 6,539,738
2021-11-26 2021-11-24 3.872 1,647,492 +538,939 0.09% 6,379,179
2021-11-23 2021-11-19 3.841 1,108,553 +78,656 0.06% 4,258,130
2021-11-22 2021-11-18 3.851 1,029,897 +46,125 0.06% 3,966,605
2021-11-19 2021-11-17 3.831 983,772 +142,260 0.05% 3,768,695
2021-11-18 2021-11-16 3.841 841,512 +352,010 0.05% 3,232,383
2021-11-17 2021-11-15 3.862 489,502 +145,174 0.03% 1,890,337
2021-11-16 2021-11-12 3.851 344,328 +59,234 0.02% 1,326,165
2021-11-15 2021-11-11 3.862 285,094 +79,627 0.02% 1,100,964
2021-11-05 2021-11-03 3.882 205,467 +26,704 0.01% 797,695
2021-11-04 2021-11-02 3.893 178,763 -971 0.01% 695,862
2021-11-03 2021-11-01 3.893 179,734 -12,623 0.01% 699,642
2021-11-02 2021-10-29 3.893 192,357 -11,653 0.01% 748,779
2021-10-21 2021-10-19 3.924 204,010 +107,875 0.01% 800,442
2021-10-18 2021-10-12 3.893 96,135 +83,511 0.01% 374,220
2021-10-15 2021-10-11 3.882 12,624 -189,946 0.00% 49,011
2021-10-12 2021-10-08 3.893 202,570 -14,080 0.01% 788,534
2021-09-30 2021-09-28 2.245 216,650 -25,734 0.01% 486,372
2021-09-24 2021-09-21 2.245 242,384 -27,189 0.01% 544,144
2021-09-21 2021-09-17 2.430 269,573 +115,070 0.01% 655,152
2021-09-17 2021-09-15 2.523 154,503 -14,060 0.01% 389,813
2021-09-16 2021-09-14 2.513 168,563 -4,369 0.01% 423,551
2021-09-15 2021-09-13 2.616 172,932 -40,785 0.01% 452,338
2021-09-14 2021-09-10 2.770 213,717 -4,855 0.01% 592,032
2021-09-13 2021-09-09 2.760 218,572 -7,283 0.01% 603,230
2021-09-10 2021-09-08 2.822 225,855 -3,399 0.01% 637,285
2021-09-02 2021-08-31 2.904 229,254 +15,052 0.01% 665,763
2021-08-31 2021-08-27 2.986 214,202 -486 0.01% 639,698
2021-08-20 2021-08-18 3.141 214,688 +486 0.01% 674,313
2021-08-11 2021-08-09 3.141 214,202 +5,144 0.01% 672,786
2021-08-06 2021-08-04 3.151 209,058 -4,855 0.01% 658,782
2021-07-21 2021-07-19 3.553 213,913 -112,643 0.01% 759,993
2021-07-20 2021-07-16 3.707 326,556 +112,643 0.02% 1,210,637
2021-07-05 2021-06-30 3.728 213,913 -6,797 0.01% 797,442
2021-06-29 2021-06-25 3.821 220,710 +53 0.01% 843,237
2021-06-25 2021-06-23 3.769 220,657 -5,341 0.01% 831,673
2021-06-22 2021-06-18 3.810 225,998 +95,650 0.01% 861,113
2021-06-18 2021-06-16 3.810 130,348 -5,827 0.01% 496,661
2021-06-11 2021-06-09 3.862 136,175 -5,341 0.01% 525,875
2021-06-03 2021-06-01 3.944 141,516 +486 0.01% 558,159
2021-06-01 2021-05-28 3.924 141,030 +971 0.01% 553,337
2021-05-31 2021-05-27 3.924 140,059 -9,225 0.01% 549,532
2021-05-28 2021-05-26 3.996 149,284 +369 0.01% 596,516
2021-05-24 2021-05-20 3.986 148,915 -485 0.01% 593,504
2021-05-20 2021-05-17 4.016 149,400 +485 0.01% 600,065
2021-05-14 2021-05-12 4.037 148,915 +1,452 0.01% 601,192
2021-05-13 2021-05-11 3.996 147,463 -2,905 0.01% 589,240
2021-05-12 2021-05-10 4.078 150,368 -1,453 0.01% 613,268
2021-05-04 2021-04-30 3.965 151,821 +1,453 0.01% 601,951
2021-04-30 2021-04-28 4.006 150,368 -2,906 0.01% 602,400
2021-04-27 2021-04-23 3.975 153,274 +969 0.01% 609,294
2021-04-23 2021-04-21 4.058 152,305 +16,464 0.01% 618,023
2021-04-22 2021-04-20 4.078 135,841 +485 0.01% 554,021
2021-04-20 2021-04-16 4.047 135,356 +968 0.01% 547,850
2021-04-16 2021-04-14 4.109 134,388 +4,358 0.01% 552,257
2021-04-15 2021-04-13 4.130 130,030 -29 0.01% 537,034
2021-04-07 2021-03-31 4.171 130,059 +17,433 0.01% 542,525
2021-04-01 2021-03-30 4.202 112,626 +13,560 0.01% 473,294
2021-03-30 2021-03-26 4.089 99,066 +3,389 0.01% 405,059
2021-03-23 2021-03-19 4.192 95,677 +5,811 0.01% 401,081
2021-03-11 2021-03-09 4.192 89,866 +5,327 0.00% 376,721
2021-03-02 2021-02-26 4.275 84,539 -3,390 0.00% 361,373
2021-02-26 2021-02-24 4.223 87,929 -14,527 0.00% 371,324
2021-02-23 2021-02-19 4.378 102,456 +12,106 0.01% 448,540
2021-02-18 2021-02-16 3.955 90,350 +29,055 0.00% 357,293
2021-02-17 2021-02-11 3.810 61,295 +5,811 0.00% 233,534
2021-02-16 2021-02-09 3.727 55,484 +15,496 0.00% 206,811
2021-02-10 2021-02-08 3.779 39,988 -61,209 0.00% 151,115
2021-02-09 2021-02-05 3.748 101,197 +76,996 0.01% 379,291
2021-02-05 2021-02-03 3.665 24,201 -484 0.00% 88,707
2021-02-02 2021-01-29 3.645 24,685 -228,374 0.00% 89,972
2021-01-21 2021-01-19 3.841 253,059 -1,937 0.01% 971,992
2021-01-14 2021-01-12 3.676 254,996 -484 0.01% 937,306
2021-01-11 2021-01-07 3.748 255,480 +178,689 0.01% 957,550
2021-01-08 2021-01-06 3.820 76,791 +16,271 0.00% 293,366
2020-12-29 2020-12-24 3.944 60,520 -405 0.00% 238,704
2020-12-21 2020-12-17 3.996 60,925 +484 0.00% 243,447
2020-12-11 2020-12-09 4.130 60,441 +4,359 0.00% 249,626
2020-12-07 2020-12-03 4.130 56,082 +1,452 0.00% 231,623
2020-12-02 2020-11-30 4.068 54,630 +13,075 0.00% 222,242
2020-11-30 2020-11-26 3.996 41,555 -75,543 0.00% 166,047
2020-11-27 2020-11-25 4.027 117,098 +10,653 0.01% 471,533
2020-11-26 2020-11-24 4.109 106,445 +16,465 0.01% 437,428
2020-11-25 2020-11-23 4.089 89,980 +6,295 0.00% 367,908
2020-11-24 2020-11-20 4.089 83,685 +21,792 0.00% 342,169
2020-11-23 2020-11-19 4.037 61,893 +3,874 0.00% 249,871
2020-11-20 2020-11-18 4.047 58,019 +14,043 0.00% 234,830
2020-11-19 2020-11-17 4.078 43,976 +7,264 0.00% 179,354
2020-11-18 2020-11-16 4.016 36,712 +7,264 0.00% 147,454
2020-11-16 2020-11-12 3.996 29,448 -19,855 0.00% 117,670
2020-11-11 2020-11-09 3.975 49,303 +485 0.00% 195,989
2020-11-06 2020-11-04 3.924 48,818 -72,735 0.00% 191,541
2020-11-05 2020-11-03 3.903 121,553 +96,075 0.01% 474,412
2020-11-04 2020-11-02 3.903 25,478 +485 0.00% 99,439
2020-10-29 2020-10-27 4.078 24,993 -15,496 0.00% 101,933
2020-10-23 2020-10-21 4.192 40,489 +484 0.00% 169,731
2020-10-22 2020-10-20 4.264 40,005 -484 0.00% 170,593
2020-10-21 2020-10-19 4.130 40,489 +9,200 0.00% 167,223
2020-10-20 2020-10-16 4.016 31,289 +6,296 0.00% 125,672
2020-10-15 2020-10-12 4.213 24,993 +7,748 0.00% 105,287
2020-10-14 2020-10-09 4.213 17,245 -72,832 0.00% 72,648
2020-10-12 2020-10-08 4.202 90,077 +69,733 0.00% 378,535
2020-10-09 2020-10-07 4.192 20,344 -41,162 0.00% 85,283
2020-10-07 2020-10-05 4.337 61,506 +30,508 0.00% 266,726
2020-10-06 2020-09-30 4.368 30,998 -968 0.00% 135,385
2020-10-05 2020-09-29 4.027 31,966 -969 0.00% 128,721
2020-09-25 2020-09-23 4.213 32,935 +484 0.00% 138,745
2020-09-22 2020-09-18 4.770 32,451 +2,906 0.00% 154,799
2020-09-09 2020-09-07 4.904 29,545 -191,764 0.00% 144,902
2020-09-08 2020-09-04 5.028 221,309 +968 0.01% 1,112,823
2020-09-04 2020-09-02 5.111 220,341 +1,937 0.01% 1,126,156
2020-09-03 2020-09-01 5.121 218,404 +969 0.01% 1,118,511
2020-09-02 2020-08-31 5.214 217,435 +968 0.01% 1,133,754
2020-09-01 2020-08-28 5.266 216,467 +2,906 0.01% 1,139,882
2020-08-31 2020-08-27 5.049 213,561 +1,937 0.01% 1,078,273
2020-08-28 2020-08-26 5.163 211,624 +1,937 0.01% 1,092,529
2020-08-27 2020-08-25 5.214 209,687 +7,264 0.01% 1,093,354
2020-08-26 2020-08-24 5.225 202,423 -969 0.01% 1,057,572
2020-08-25 2020-08-21 5.183 203,392 -14,579 0.01% 1,054,218
2020-08-24 2020-08-20 5.235 217,971 -8,216 0.01% 1,141,059
2020-08-21 2020-08-19 5.266 226,187 -3,867 0.01% 1,191,089
2020-08-20 2020-08-18 5.276 230,054 +2,417 0.01% 1,213,833
2020-08-19 2020-08-17 5.287 227,637 +2,416 0.01% 1,203,435
2020-08-18 2020-08-14 5.380 225,221 +1,933 0.01% 1,211,633
2020-08-17 2020-08-13 5.276 223,288 +2,417 0.01% 1,178,133
2020-08-14 2020-08-12 5.276 220,871 +1,450 0.01% 1,165,380
2020-08-13 2020-08-11 5.390 219,421 +1,933 0.01% 1,182,700
2020-08-12 2020-08-10 5.390 217,488 +1,450 0.01% 1,172,281
2020-08-11 2020-08-07 5.349 216,038 +1,933 0.01% 1,155,525
2020-08-10 2020-08-06 5.390 214,105 +1,933 0.01% 1,154,047
2020-08-07 2020-08-05 5.369 212,172 +1,933 0.01% 1,139,237
2020-08-06 2020-08-04 5.400 210,239 +1,934 0.01% 1,135,384
2020-08-05 2020-08-03 5.328 208,305 +2,899 0.01% 1,109,854
2020-08-03 2020-07-30 5.256 205,406 +36,996 0.01% 1,079,532
2020-07-31 2020-07-29 5.256 168,410 +2,417 0.01% 885,096
2020-07-30 2020-07-28 5.276 165,993 +1,450 0.01% 875,828
2020-07-29 2020-07-27 5.276 164,543 +1,933 0.01% 868,177
2020-07-28 2020-07-24 5.297 162,610 +1,933 0.01% 861,343
2020-07-27 2020-07-23 5.380 160,677 +967 0.01% 864,402
2020-07-24 2020-07-22 5.328 159,710 +1,933 0.01% 850,938
2020-07-23 2020-07-21 5.566 157,777 +1,450 0.01% 878,183
2020-07-22 2020-07-20 5.452 156,327 +966 0.01% 852,321
2020-07-21 2020-07-17 5.297 155,361 +1,934 0.01% 822,945
2020-07-20 2020-07-16 5.400 153,427 -19,332 0.01% 828,574
2020-07-17 2020-07-15 5.349 172,759 +146,752 0.01% 924,038
2020-07-16 2020-07-14 5.483 26,007 +1,933 0.00% 142,602
2020-07-15 2020-07-13 5.638 24,074 +2,900 0.00% 135,739
2020-07-08 2020-07-06 6.342 21,174 -8,699 0.00% 134,283
2020-07-07 2020-07-03 6.125 29,873 -14,982 0.00% 182,961
2020-07-06 2020-07-02 5.742 44,855 -4,833 0.00% 257,551
2020-07-03 2020-06-30 5.318 49,688 +30,447 0.00% 264,225
2020-07-02 2020-06-29 5.276 19,241 -4,833 0.00% 101,521
2020-06-30 2020-06-26 5.380 24,074 -4,349 0.00% 129,512
2020-06-29 2020-06-24 5.411 28,423 -4,833 0.00% 153,791
2020-06-26 2020-06-23 5.535 33,256 -4,833 0.00% 184,070
2020-06-24 2020-06-22 5.721 38,089 -17,882 0.00% 217,913
2020-06-23 2020-06-19 5.794 55,971 +18,848 0.00% 324,272
2020-06-17 2020-06-15 5.183 37,123 -62,345 0.00% 192,415
2020-06-16 2020-06-12 5.080 99,468 +7,250 0.01% 505,270
2020-06-15 2020-06-11 5.121 92,218 -3,383 0.01% 472,258
2020-06-12 2020-06-10 4.935 95,601 -40,114 0.01% 471,780
2020-06-11 2020-06-09 5.018 135,715 +3,383 0.01% 680,971
2020-06-10 2020-06-08 5.225 132,332 +114,541 0.01% 691,377
2020-06-09 2020-06-05 6.000 17,791 -6,766 0.00% 106,755
2020-06-08 2020-06-04 3.745 24,557 -72,494 0.00% 91,969
2020-06-05 2020-06-03 3.724 97,051 +483 0.01% 361,461
2020-06-04 2020-06-02 3.673 96,568 -11,116 0.01% 354,667
2020-06-03 2020-06-01 3.642 107,684 -1,450 0.01% 392,150
2020-06-02 2020-05-29 3.600 109,134 -483 0.01% 392,915
2020-06-01 2020-05-28 3.631 109,617 -2,900 0.01% 398,056
2020-05-29 2020-05-27 3.652 112,517 -1,933 0.01% 410,918
2020-05-28 2020-05-26 3.673 114,450 -157 0.01% 420,352
2020-05-27 2020-05-25 3.579 114,607 -13,975 0.01% 410,227
2020-05-26 2020-05-22 3.486 128,582 -482 0.01% 448,243
2020-05-25 2020-05-21 3.777 129,064 +7,229 0.01% 487,417
2020-05-22 2020-05-20 3.787 121,835 +12,048 0.01% 461,381
2020-05-21 2020-05-19 3.735 109,787 -10,603 0.01% 410,060
2020-05-20 2020-05-18 3.694 120,390 +4,820 0.01% 444,667
2020-05-19 2020-05-15 3.673 115,570 -11,085 0.01% 424,466
2020-05-18 2020-05-14 3.559 126,655 -1,445 0.01% 450,724
2020-05-15 2020-05-13 3.787 128,100 +8,192 0.01% 485,106
2020-05-14 2020-05-12 3.818 119,908 +43,855 0.01% 457,815
2020-05-13 2020-05-11 3.849 76,053 -2,891 0.00% 292,742
2020-05-12 2020-05-08 3.870 78,944 -4,338 0.00% 305,508
2020-05-11 2020-05-07 3.777 83,282 -2,891 0.00% 314,519
2020-05-08 2020-05-06 3.735 86,173 -2,892 0.00% 321,861
2020-05-07 2020-05-05 3.683 89,065 -2,891 0.00% 328,042
2020-05-06 2020-05-04 3.662 91,956 -5,301 0.01% 336,782
2020-05-05 2020-04-29 3.860 97,257 -28,434 0.01% 375,369
2020-05-04 2020-04-28 3.735 125,691 +15,331 0.01% 469,463
2020-04-29 2020-04-27 3.756 110,360 -19,759 0.01% 414,491
2020-04-28 2020-04-24 3.766 130,119 -3,373 0.01% 490,051
2020-04-27 2020-04-23 3.735 133,492 -2,892 0.01% 498,600
2020-04-24 2020-04-22 3.590 136,384 -6,746 0.01% 489,592
2020-04-23 2020-04-21 3.611 143,130 -2,892 0.01% 516,778
2020-04-22 2020-04-20 3.735 146,022 -3,373 0.01% 545,400
2020-04-21 2020-04-17 3.797 149,395 -3,374 0.01% 567,298
2020-04-20 2020-04-16 3.714 152,769 -3,373 0.01% 567,430
2020-04-17 2020-04-15 3.725 156,142 -3,374 0.01% 581,579
2020-04-16 2020-04-14 3.725 159,516 -3,855 0.01% 594,146
2020-04-15 2020-04-09 3.673 163,371 -7,229 0.01% 600,030
2020-04-14 2020-04-08 3.611 170,600 -7,229 0.01% 615,960
2020-04-09 2020-04-07 3.652 177,829 -9,156 0.01% 649,441
2020-04-08 2020-04-06 3.631 186,985 -27,952 0.01% 678,999
2020-04-07 2020-04-03 3.538 214,937 -2,409 0.01% 760,431
2020-04-06 2020-04-02 3.600 217,346 +482 0.01% 782,484
2020-04-03 2020-04-01 3.631 216,864 +44,336 0.01% 787,499
2020-04-02 2020-03-31 3.631 172,528 +482 0.01% 626,501
2020-04-01 2020-03-30 3.548 172,046 +8,675 0.01% 610,471
2020-03-31 2020-03-27 3.611 163,371 +2,891 0.01% 589,860
2020-03-30 2020-03-26 3.694 160,480 +2,892 0.01% 592,741
2020-03-27 2020-03-25 3.569 157,588 -482 0.01% 562,440
2020-03-26 2020-03-24 3.445 158,070 -2,892 0.01% 544,480
2020-03-25 2020-03-23 3.642 160,962 +3,856 0.01% 586,172
2020-03-24 2020-03-20 3.828 157,106 +2,891 0.01% 601,469
2020-03-23 2020-03-19 3.662 154,215 +10,603 0.01% 564,801
2020-03-20 2020-03-18 4.015 143,612 +7,228 0.01% 576,628
2020-03-19 2020-03-17 4.202 136,384 +17,831 0.01% 573,077
2020-03-18 2020-03-16 4.254 118,553 +5,302 0.01% 504,302
2020-03-17 2020-03-13 4.555 113,251 +3,373 0.01% 515,823
2020-03-16 2020-03-12 4.741 109,878 +3,374 0.01% 520,980
2020-03-13 2020-03-11 5.053 106,504 -1,928 0.01% 538,133
2020-03-12 2020-03-10 5.156 108,432 +4,819 0.01% 559,124
2020-03-11 2020-03-09 5.167 103,613 -482 0.01% 535,350
2020-03-10 2020-03-06 5.416 104,095 -964 0.01% 563,761
2020-03-09 2020-03-05 5.592 105,059 +3,856 0.01% 587,512
2020-03-06 2020-03-04 5.530 101,203 -17,259 0.01% 559,648
2020-03-05 2020-03-03 5.343 118,462 +3,855 0.01% 632,966
2020-03-04 2020-03-02 5.343 114,607 -963 0.01% 612,368
2020-03-03 2020-02-28 5.312 115,570 -38,072 0.01% 613,917
2020-02-28 2020-02-26 5.509 153,642 +18,313 0.01% 846,445
2020-02-27 2020-02-25 5.478 135,329 +964 0.01% 741,343
2020-02-26 2020-02-24 5.447 134,365 -964 0.01% 731,880
2020-02-25 2020-02-21 5.571 135,329 +482 0.01% 753,979
2020-02-24 2020-02-20 5.613 134,847 +5,301 0.01% 756,890
2020-02-21 2020-02-19 5.582 129,546 +48,192 0.01% 723,104
2020-02-20 2020-02-18 5.520 81,354 +482 0.00% 449,040
2020-02-19 2020-02-17 5.613 80,872 +4,819 0.00% 453,931
2020-02-18 2020-02-14 5.592 76,053 +42,891 0.00% 425,304
2020-02-17 2020-02-13 5.613 33,162 -21,686 0.00% 186,137
2020-02-14 2020-02-12 5.623 54,848 +25,060 0.00% 308,428
2020-02-13 2020-02-11 5.540 29,788 +963 0.00% 165,035
2020-02-11 2020-02-07 5.623 28,825 +964 0.00% 162,093
2020-02-10 2020-02-06 5.623 27,861 +1,446 0.00% 156,672
2020-02-07 2020-02-05 5.592 26,415 +964 0.00% 147,718
2020-02-06 2020-02-04 5.654 25,451 +1,446 0.00% 143,912
2020-02-05 2020-02-03 5.551 24,005 +963 0.00% 133,245
2020-02-04 2020-01-31 5.717 23,042 -4,337 0.00% 131,724
2020-02-03 2020-01-30 5.706 27,379 +964 0.00% 156,234
2020-01-31 2020-01-29 5.903 26,415 +1,446 0.00% 155,940
2020-01-30 2020-01-24 6.225 24,969 +2,409 0.00% 155,434
2020-01-29 2020-01-22 6.391 22,560 -63,131 0.00% 144,183
2020-01-23 2020-01-21 6.298 85,691 +2,409 0.00% 539,658
2020-01-22 2020-01-20 6.609 83,282 -964 0.00% 550,408
2020-01-21 2020-01-17 6.671 84,246 +5,302 0.00% 562,024
2020-01-20 2020-01-16 6.723 78,944 -964 0.00% 530,748
2020-01-17 2020-01-15 6.484 79,908 +964 0.00% 518,161
2020-01-16 2020-01-14 6.526 78,944 -15,904 0.00% 515,186
2020-01-14 2020-01-10 6.422 94,848 +17,831 0.01% 609,135
2020-01-13 2020-01-09 6.422 77,017 -3,855 0.00% 494,620
2020-01-10 2020-01-08 6.422 80,872 -18,313 0.00% 519,378
2020-01-09 2020-01-07 6.370 99,185 -20,723 0.01% 631,842
2020-01-07 2020-01-03 6.526 119,908 +3,374 0.01% 782,516
2020-01-06 2020-01-02 6.567 116,534 +30,843 0.01% 765,334
2020-01-03 2019-12-31 6.401 85,691 -10,603 0.00% 548,548
2020-01-02 2019-12-27 6.401 96,294 +6,265 0.01% 616,423
2019-12-30 2019-12-24 6.422 90,029 +1,928 0.00% 578,186
2019-12-27 2019-12-20 6.370 88,101 -4,819 0.00% 561,233
2019-12-23 2019-12-19 6.287 92,920 -8,283 0.01% 584,220
2019-12-20 2019-12-18 6.360 101,203 -6,747 0.01% 643,648
2019-12-19 2019-12-17 6.381 107,950 -1,446 0.01% 688,798
2019-12-18 2019-12-16 6.370 109,396 +12,530 0.01% 696,890
2019-12-17 2019-12-13 6.412 96,866 -1,928 0.01% 621,090
2019-12-16 2019-12-12 6.370 98,794 -1,927 0.01% 629,352
2019-12-13 2019-12-11 6.267 100,721 +2,409 0.01% 631,177
2019-12-12 2019-12-10 6.287 98,312 +1,446 0.01% 618,121
2019-12-11 2019-12-09 6.370 96,866 +1,446 0.01% 617,070
2019-12-10 2019-12-06 6.267 95,420 -9,157 0.01% 597,958
2019-12-09 2019-12-05 6.173 104,577 +6,265 0.01% 645,576
2019-12-06 2019-12-04 6.163 98,312 -181,111 0.01% 605,881
2019-12-05 2019-12-03 6.308 279,423 +1,927 0.02% 1,762,626
2019-12-04 2019-12-02 6.412 277,496 -3,373 0.02% 1,779,261
2019-12-03 2019-11-29 6.329 280,869 -6,265 0.02% 1,777,575
2019-12-02 2019-11-28 6.256 287,134 +22,650 0.02% 1,796,372
2019-11-29 2019-11-27 6.318 264,484 +20,241 0.01% 1,671,133
2019-11-28 2019-11-26 6.329 244,243 +7,078 0.01% 1,545,775
2019-11-27 2019-11-25 6.298 237,165 -13,975 0.01% 1,493,598
2019-11-26 2019-11-22 6.339 251,140 -26,024 0.01% 1,592,031
2019-11-25 2019-11-21 6.308 277,164 +29,879 0.02% 1,748,376
2019-11-22 2019-11-20 6.111 247,285 +9,156 0.01% 1,511,150
2019-11-21 2019-11-19 6.121 238,129 +9,157 0.01% 1,457,668
2019-11-20 2019-11-18 5.997 228,972 +28,915 0.01% 1,373,108
2019-11-19 2019-11-15 5.862 200,057 +5,783 0.01% 1,172,726
2019-11-18 2019-11-14 5.935 194,274 -19,277 0.01% 1,152,936
2019-11-15 2019-11-13 5.935 213,551 -1,927 0.01% 1,267,337
2019-11-14 2019-11-12 6.360 215,478 +71,324 0.01% 1,370,433
2019-11-13 2019-11-11 6.246 144,154 -81,445 0.01% 900,363
2019-11-12 2019-11-08 6.381 225,599 -84,336 0.01% 1,439,483
2019-11-11 2019-11-07 6.381 309,935 +55,903 0.02% 1,977,608
2019-11-08 2019-11-06 6.152 254,032 +25,542 0.01% 1,562,923
2019-11-07 2019-11-05 6.101 228,490 +43,373 0.01% 1,393,923
2019-11-06 2019-11-04 5.914 185,117 +22,650 0.01% 1,094,751
2019-11-05 2019-11-01 5.841 162,467 +36,144 0.01% 949,004
2019-11-04 2019-10-31 5.914 126,323 -8,193 0.01% 747,053
2019-11-01 2019-10-30 5.727 134,516 +14,458 0.01% 770,384
2019-10-31 2019-10-29 5.727 120,058 +13,494 0.01% 687,582
2019-10-30 2019-10-28 5.758 106,564 -94,457 0.01% 613,618
2019-10-29 2019-10-25 5.737 201,021 +6,265 0.01% 1,153,350
2019-10-25 2019-10-23 5.727 194,756 +30,843 0.01% 1,115,384
2019-10-24 2019-10-22 5.737 163,913 +4,819 0.01% 940,444
2019-10-23 2019-10-21 5.758 159,094 +10,121 0.01% 916,096
2019-10-22 2019-10-18 5.789 148,973 +15,903 0.01% 862,454
2019-10-21 2019-10-17 5.935 133,070 +10,602 0.01% 789,715
2019-10-18 2019-10-16 5.872 122,468 +8,675 0.01% 719,173
2019-10-17 2019-10-15 5.831 113,793 +5,783 0.01% 663,508
2019-10-16 2019-10-14 5.841 108,010 -10,120 0.01% 630,909
2019-10-15 2019-10-11 5.520 118,130 +963 0.01% 652,028
2019-10-14 2019-10-10 5.416 117,167 +2,410 0.01% 634,556
2019-10-11 2019-10-09 5.499 114,757 +20,241 0.01% 631,029
2019-10-10 2019-10-08 5.582 94,516 +1,446 0.01% 527,572
2019-10-09 2019-10-04 5.706 93,070 +25,541 0.01% 531,088
2019-10-08 2019-10-03 5.789 67,529 -176,383 0.00% 390,948
2019-10-04 2019-10-02 5.758 243,912 +7,711 0.01% 1,404,496
2019-10-03 2019-09-30 5.800 236,201 -27,951 0.01% 1,369,897
2019-10-02 2019-09-27 5.665 264,152 +42,891 0.01% 1,496,377
2019-09-27 2019-09-25 5.789 221,261 -2,410 0.01% 1,280,954
2019-09-26 2019-09-24 5.831 223,671 -1,446 0.01% 1,304,189
2019-09-25 2019-09-23 5.800 225,117 -3,373 0.01% 1,305,613
2019-09-24 2019-09-20 6.018 228,490 -113,252 0.01% 1,374,958
2019-09-23 2019-09-19 5.893 341,742 -2,409 0.02% 2,013,915
2019-09-20 2019-09-18 5.862 344,151 -1,446 0.02% 2,017,399
2019-09-19 2019-09-17 5.831 345,597 +5,783 0.02% 2,015,119
2019-09-18 2019-09-16 5.997 339,814 -964 0.02% 2,037,809
2019-09-17 2019-09-13 6.132 340,778 -482 0.02% 2,089,553
2019-09-16 2019-09-12 6.028 341,260 +8,675 0.02% 2,057,102
2019-09-13 2019-09-11 6.069 332,585 -964 0.02% 2,018,612
2019-09-12 2019-09-10 5.675 333,549 -1,446 0.02% 1,892,960
2019-09-11 2019-09-09 5.654 334,995 +12,048 0.02% 1,894,215
2019-09-10 2019-09-06 5.820 322,947 -12,530 0.02% 1,879,700
2019-09-09 2019-09-05 5.540 335,477 +151,324 0.02% 1,858,653
2019-09-06 2019-09-04 5.457 184,153 -20,722 0.01% 1,004,983
2019-09-05 2019-09-03 5.271 204,875 -30,843 0.01% 1,079,809
2019-09-04 2019-09-02 5.322 235,718 +34,698 0.01% 1,254,598
2019-09-03 2019-08-30 5.219 201,020 -73,252 0.01% 1,049,063
2019-09-02 2019-08-29 5.271 274,272 +50,120 0.01% 1,445,571
2019-08-30 2019-08-28 5.395 224,152 -5,301 0.01% 1,209,318
2019-08-29 2019-08-27 5.343 229,453 -15,422 0.01% 1,226,014
2019-08-28 2019-08-26 5.395 244,875 -80,480 0.01% 1,321,120
2019-08-27 2019-08-23 5.561 325,355 -11,566 0.02% 1,809,325
2019-08-23 2019-08-21 5.706 336,921 +122,407 0.02% 1,922,583
2019-08-22 2019-08-20 5.717 214,514 -13,493 0.01% 1,226,314
2019-08-21 2019-08-19 5.831 228,007 -2,410 0.01% 1,329,471
2019-08-20 2019-08-16 5.686 230,417 +2,892 0.01% 1,310,055
2019-08-19 2019-08-15 5.665 227,525 -4,820 0.01% 1,288,891
2019-08-16 2019-08-14 5.665 232,345 +1,928 0.01% 1,316,195
2019-08-15 2019-08-13 5.696 230,417 +2,410 0.01% 1,312,450
2019-08-14 2019-08-12 5.966 228,007 +11,480 0.01% 1,360,341
2019-08-13 2019-08-09 6.382 216,527 +1,924 0.01% 1,381,873
2019-08-12 2019-08-08 6.424 214,603 +1,924 0.01% 1,378,516
2019-08-09 2019-08-07 6.320 212,679 +3,367 0.01% 1,344,051
2019-08-08 2019-08-06 6.559 209,312 +6,254 0.01% 1,372,812
2019-08-07 2019-08-05 6.860 203,058 -45,218 0.01% 1,393,002
2019-08-06 2019-08-02 7.172 248,276 -481 0.01% 1,780,621
2019-08-05 2019-08-01 7.369 248,757 -7,697 0.01% 1,833,197
2019-08-02 2019-07-31 7.401 256,454 -9,621 0.01% 1,897,916
2019-08-01 2019-07-30 7.401 266,075 -7,215 0.01% 1,969,118
2019-07-31 2019-07-29 7.463 273,290 +962 0.01% 2,039,557
2019-07-30 2019-07-26 7.484 272,328 -10,583 0.01% 2,038,039
2019-07-29 2019-07-25 7.432 282,911 +7,216 0.02% 2,102,536
2019-07-26 2019-07-24 7.484 275,695 +6,734 0.02% 2,063,236
2019-07-25 2019-07-23 7.473 268,961 -2,886 0.01% 2,010,045
2019-07-24 2019-07-22 7.432 271,847 -481 0.01% 2,020,311
2019-07-23 2019-07-19 7.494 272,328 -1,443 0.01% 2,040,869
2019-07-22 2019-07-18 7.525 273,771 +25,976 0.01% 2,060,220
2019-07-19 2019-07-17 7.608 247,795 -28,381 0.01% 1,885,347
2019-07-18 2019-07-16 7.286 276,176 -12,026 0.02% 2,012,295
2019-07-17 2019-07-15 7.328 288,202 +92,359 0.02% 2,111,902
2019-07-16 2019-07-12 7.380 195,843 -11,545 0.01% 1,445,287
2019-07-15 2019-07-11 7.401 207,388 -4,811 0.01% 1,534,798
2019-07-12 2019-07-10 7.338 212,199 -9,140 0.01% 1,557,169
2019-07-11 2019-07-09 7.401 221,339 -4,329 0.01% 1,638,044
2019-07-10 2019-07-08 7.380 225,668 -2,405 0.01% 1,665,390
2019-07-09 2019-07-05 7.359 228,073 -2,886 0.01% 1,678,397
2019-07-08 2019-07-04 7.463 230,959 -6,735 0.01% 1,723,642
2019-07-05 2019-07-03 7.369 237,694 -1,443 0.01% 1,751,669
2019-07-04 2019-07-02 7.359 239,137 -25,976 0.01% 1,759,818
2019-07-03 2019-06-28 7.338 265,113 -2,887 0.01% 1,945,465
2019-07-02 2019-06-27 7.328 268,000 +8,178 0.01% 1,963,865
2019-06-28 2019-06-26 7.338 259,822 +3,848 0.01% 1,906,638
2019-06-27 2019-06-25 7.401 255,974 -21,165 0.01% 1,894,364
2019-06-26 2019-06-24 7.359 277,139 -7,216 0.02% 2,039,476
2019-06-25 2019-06-21 7.286 284,355 +34,635 0.02% 2,071,889
2019-06-24 2019-06-20 7.744 249,720 -2,886 0.01% 1,933,736
2019-06-21 2019-06-19 7.463 252,606 -4,330 0.01% 1,885,193
2019-06-19 2019-06-17 7.494 256,936 -3,367 0.01% 1,925,519
2019-06-18 2019-06-14 7.380 260,303 -5,773 0.01% 1,920,990
2019-06-17 2019-06-13 7.442 266,076 -2,886 0.01% 1,980,188
2019-06-14 2019-06-12 7.505 268,962 +16,837 0.01% 2,018,439
2019-06-13 2019-06-11 7.671 252,125 -6,254 0.01% 1,934,015
2019-06-12 2019-06-10 7.265 258,379 -16,836 0.01% 1,877,250
2019-06-11 2019-06-06 7.089 275,215 -903 0.01% 1,950,941
2019-06-06 2019-06-04 7.089 276,118 -1,443 0.02% 1,957,342
2019-06-05 2019-06-03 7.265 277,561 -1,924 0.02% 2,016,616
2019-06-04 2019-05-31 7.463 279,485 -2,886 0.02% 2,085,790
2019-06-03 2019-05-30 7.473 282,371 +5,291 0.02% 2,110,263
2019-05-31 2019-05-29 7.629 277,080 -5,772 0.02% 2,113,921
2019-05-30 2019-05-28 7.650 282,852 -4,811 0.02% 2,163,838
2019-05-29 2019-05-27 7.610 287,663 +11,545 0.02% 2,189,102
2019-05-28 2019-05-24 7.694 276,118 +3,825 0.02% 2,124,528
2019-05-20 2019-05-16 8.053 272,293 -949 0.02% 2,192,677
2019-05-17 2019-05-15 8.116 273,242 +949 0.02% 2,217,599
2019-05-14 2019-05-09 7.968 272,293 -1,898 0.02% 2,169,717
2019-05-10 2019-05-08 8.190 274,191 -4,269 0.02% 2,245,531
2019-05-09 2019-05-07 8.400 278,460 -2,372 0.02% 2,339,192
2019-05-08 2019-05-06 8.105 280,832 +1,423 0.02% 2,276,238
2019-05-06 2019-05-02 8.537 279,409 +949 0.02% 2,385,449
2019-05-03 2019-04-30 8.643 278,460 -2,847 0.02% 2,406,697
2019-05-02 2019-04-29 8.738 281,307 +6,642 0.02% 2,457,989
2019-04-30 2019-04-26 8.748 274,665 -9,962 0.02% 2,402,848
2019-04-29 2019-04-25 8.738 284,627 -2,846 0.02% 2,486,998
2019-04-26 2019-04-24 8.759 287,473 -2,372 0.02% 2,517,926
2019-04-25 2019-04-23 8.833 289,845 +17,552 0.02% 2,560,087
2019-04-24 2019-04-18 9.033 272,293 -27,040 0.02% 2,459,587
2019-04-23 2019-04-17 9.128 299,333 -55,502 0.02% 2,732,230
2019-04-18 2019-04-16 9.149 354,835 -18,501 0.02% 3,246,317
2019-04-17 2019-04-15 9.117 373,336 +5,692 0.02% 3,403,775
2019-04-16 2019-04-12 9.107 367,644 +1,424 0.02% 3,348,005
2019-04-15 2019-04-11 9.202 366,220 +13,282 0.02% 3,369,777
2019-04-12 2019-04-10 9.328 352,938 -59,771 0.02% 3,292,202
2019-04-11 2019-04-09 9.402 412,709 +22,295 0.02% 3,880,195
2019-04-10 2019-04-08 9.328 390,414 +13,757 0.02% 3,641,778
2019-04-09 2019-04-04 9.360 376,657 +14,706 0.02% 3,525,363
2019-04-08 2019-04-03 9.391 361,951 -15,180 0.02% 3,399,165
2019-04-04 2019-04-02 9.454 377,131 +19,924 0.02% 3,565,574
2019-04-02 2019-03-29 9.623 357,207 -54,554 0.02% 3,437,443
2019-04-01 2019-03-28 9.570 411,761 +15,180 0.02% 3,940,723
2019-03-29 2019-03-27 9.507 396,581 +13,757 0.02% 3,770,364
2019-03-28 2019-03-26 9.539 382,824 +4,744 0.02% 3,651,679
2019-03-27 2019-03-25 9.518 378,080 +21,822 0.02% 3,598,457
2019-03-26 2019-03-22 9.750 356,258 -103,415 0.02% 3,473,371
2019-03-25 2019-03-21 9.707 459,673 +103,415 0.03% 4,462,245
2019-03-22 2019-03-20 9.676 356,258 -475 0.02% 3,447,086
2019-03-21 2019-03-19 9.539 356,733 -63,329 0.02% 3,402,802
2019-03-20 2019-03-18 9.339 420,062 +35,815 0.02% 3,922,762
2019-03-19 2019-03-15 9.170 384,247 -9,013 0.02% 3,523,502
2019-03-18 2019-03-14 9.012 393,260 +32,258 0.02% 3,543,975
2019-03-15 2019-03-13 8.980 361,002 +4,744 0.02% 3,241,858
2019-03-14 2019-03-12 9.412 356,258 -475 0.02% 3,353,211
2019-03-13 2019-03-11 9.412 356,733 -99,619 0.02% 3,357,682
2019-03-12 2019-03-08 9.328 456,352 +67,361 0.03% 4,256,847
2019-03-11 2019-03-07 9.497 388,991 +33,207 0.02% 3,694,104
2019-03-08 2019-03-06 9.697 355,784 -107,613 0.02% 3,450,000
2019-03-07 2019-03-05 9.454 463,397 +42,694 0.03% 4,381,174
2019-03-06 2019-03-04 9.560 420,703 +47,841 0.02% 4,021,867
2019-03-05 2019-03-01 9.370 372,862 +10,911 0.02% 3,493,773
2019-03-04 2019-02-28 9.476 361,951 +6,167 0.02% 3,429,685
2019-03-01 2019-02-27 9.339 355,784 -27,988 0.02% 3,322,500
2019-02-28 2019-02-26 9.381 383,772 +27,988 0.02% 3,600,046
2019-02-27 2019-02-25 9.296 355,784 -118,110 0.02% 3,307,500
2019-02-26 2019-02-22 9.339 473,894 +44,107 0.03% 4,425,474
2019-02-25 2019-02-21 9.381 429,787 +43,643 0.02% 4,031,699
2019-02-22 2019-02-20 9.528 386,144 +22,296 0.02% 3,679,277
2019-02-21 2019-02-19 9.497 363,848 +9,013 0.02% 3,455,331
2019-02-20 2019-02-18 9.476 354,835 -90,843 0.02% 3,362,257
2019-02-19 2019-02-15 9.444 445,678 +1,898 0.02% 4,208,952
2019-02-18 2019-02-14 9.528 443,780 +4,743 0.02% 4,228,448
2019-02-15 2019-02-13 9.570 439,037 +12,334 0.02% 4,201,765
2019-02-14 2019-02-12 9.507 426,703 +5,693 0.02% 4,056,739
2019-02-13 2019-02-11 9.665 421,010 +27,750 0.02% 4,069,177
2019-02-12 2019-02-08 9.634 393,260 +14,231 0.02% 3,788,530
2019-02-11 2019-02-04 9.570 379,029 +24,194 0.02% 3,627,464
2019-02-08 2019-01-31 9.507 354,835 -92,030 0.02% 3,373,477
2019-02-01 2019-01-30 9.528 446,865 +63,567 0.02% 4,257,842
2019-01-31 2019-01-29 9.423 383,298 +28,463 0.02% 3,611,760
2019-01-30 2019-01-28 9.370 354,835 -112,428 0.02% 3,324,857
2019-01-29 2019-01-25 9.275 467,263 +112,428 0.03% 4,334,000
2019-01-28 2019-01-24 9.138 354,835 -98,671 0.02% 3,242,577
2019-01-25 2019-01-23 8.980 453,506 +62,618 0.03% 4,072,560
2019-01-24 2019-01-22 8.885 390,888 +19,449 0.02% 3,473,159
2019-01-23 2019-01-21 8.980 371,439 -1,423 0.02% 3,335,584
2019-01-22 2019-01-18 9.012 372,862 +18,027 0.02% 3,360,153
2019-01-18 2019-01-16 8.959 354,835 -122,390 0.02% 3,178,998
2019-01-17 2019-01-15 8.917 477,225 +33,681 0.03% 4,255,380
2019-01-16 2019-01-14 8.780 443,544 +12,334 0.02% 3,894,274
2019-01-15 2019-01-11 8.801 431,210 +1,423 0.02% 3,795,073
2019-01-14 2019-01-10 8.759 429,787 +4,269 0.02% 3,764,429
2019-01-11 2019-01-09 8.801 425,518 +10,437 0.02% 3,744,978
2019-01-10 2019-01-08 8.864 415,081 +948 0.02% 3,679,372
2019-01-09 2019-01-07 8.822 414,133 +12,334 0.02% 3,653,508
2019-01-08 2019-01-04 8.875 401,799 +9,013 0.02% 3,565,872
2019-01-07 2019-01-03 8.685 392,786 +9,488 0.02% 3,411,364
2019-01-04 2019-01-02 8.875 383,298 +11,859 0.02% 3,401,680
2019-01-03 2018-12-31 8.959 371,439 +13,283 0.02% 3,327,754
2019-01-02 2018-12-27 8.822 358,156 -213,613 0.02% 3,159,676
2018-12-27 2018-12-20 8.843 571,769 +108,301 0.03% 5,056,236
2018-12-21 2018-12-19 8.906 463,468 +17,552 0.03% 4,127,825
2018-12-20 2018-12-18 9.012 445,916 +23,245 0.02% 4,018,500
2018-12-19 2018-12-17 9.275 422,671 +6,641 0.02% 3,920,396
2018-12-18 2018-12-14 9.191 416,030 +5,692 0.02% 3,823,719
2018-12-17 2018-12-13 9.433 410,338 +1,898 0.02% 3,870,879
2018-12-14 2018-12-12 9.275 408,440 +14,231 0.02% 3,788,399
2018-12-13 2018-12-11 9.149 394,209 +5,693 0.02% 3,606,543
2018-12-12 2018-12-10 9.286 388,516 -3,321 0.02% 3,607,693
2018-12-11 2018-12-07 9.486 391,837 +37,002 0.02% 3,717,002
2018-12-07 2018-12-05 9.339 354,835 -8,539 0.02% 3,313,637
2018-12-06 2018-12-04 9.233 363,374 -6,167 0.02% 3,355,079
2018-12-05 2018-12-03 9.433 369,541 -4,744 0.02% 3,486,025
2018-12-04 2018-11-30 9.275 374,285 +19,450 0.02% 3,471,602
2018-12-03 2018-11-29 8.379 354,835 -144,686 0.02% 2,973,298
2018-11-30 2018-11-28 8.306 499,521 +32,732 0.03% 4,148,822
2018-11-29 2018-11-27 8.074 466,789 +32,258 0.03% 3,768,723
2018-11-28 2018-11-26 8.032 434,531 +10,436 0.02% 3,489,961
2018-11-27 2018-11-23 8.010 424,095 +17,078 0.02% 3,397,203
2018-11-26 2018-11-22 7.958 407,017 +9,488 0.02% 3,238,951
2018-11-23 2018-11-21 7.916 397,529 +24,193 0.02% 3,146,687
2018-11-22 2018-11-20 7.905 373,336 -109,085 0.02% 2,951,250
2018-11-21 2018-11-19 7.979 482,421 +1,897 0.03% 3,849,168
2018-11-20 2018-11-16 8.010 480,524 +1,423 0.03% 3,849,227
2018-11-16 2018-11-14 7.905 479,101 -2,846 0.03% 3,787,330
2018-11-15 2018-11-13 7.800 481,947 +474 0.03% 3,759,030
2018-11-14 2018-11-12 7.768 481,473 +475 0.03% 3,740,109
2018-11-12 2018-11-08 7.905 480,998 +7,115 0.03% 3,802,326
2018-11-09 2018-11-07 7.821 473,883 +27,040 0.03% 3,706,123
2018-11-08 2018-11-06 7.863 446,843 +24,193 0.02% 3,513,489
2018-11-07 2018-11-05 8.053 422,650 +12,809 0.02% 3,403,447
2018-11-06 2018-11-02 8.200 409,841 +62,618 0.02% 3,360,778
2018-11-05 2018-11-01 8.126 347,223 -19,450 0.02% 2,821,679
2018-11-02 2018-10-31 7.758 366,673 +133,300 0.02% 2,844,471
2018-11-01 2018-10-30 7.705 233,373 +4,270 0.01% 1,798,096
2018-10-31 2018-10-29 7.947 229,103 +20,873 0.01% 1,820,736
2018-10-30 2018-10-26 8.053 208,230 -16,129 0.01% 1,676,801
2018-10-29 2018-10-25 8.010 224,359 +948 0.01% 1,797,223
2018-10-26 2018-10-24 8.116 223,411 -22,770 0.01% 1,813,177
2018-10-25 2018-10-23 7.937 246,181 -9,962 0.01% 1,953,864
2018-10-24 2018-10-22 8.200 256,143 -3,320 0.01% 2,100,424
2018-10-23 2018-10-19 8.095 259,463 -16,604 0.01% 2,100,301
2018-10-22 2018-10-18 8.116 276,067 -6,641 0.02% 2,240,526
2018-10-19 2018-10-16 7.937 282,708 -11,859 0.02% 2,243,768
2018-10-18 2018-10-15 8.137 294,567 +6,641 0.02% 2,396,880
2018-10-16 2018-10-12 8.274 287,926 -57,874 0.02% 2,382,294
2018-10-15 2018-10-11 7.958 345,800 -8,065 0.02% 2,751,799
2018-10-12 2018-10-10 8.643 353,865 -20,872 0.02% 3,058,414
2018-10-11 2018-10-09 8.864 374,737 -1,423 0.02% 3,321,753
2018-10-10 2018-10-08 9.022 376,160 +57,874 0.02% 3,393,839
2018-10-09 2018-10-05 9.381 318,286 +5,218 0.02% 2,985,743
2018-10-08 2018-10-04 9.444 313,068 +1,423 0.02% 2,956,593
2018-10-05 2018-10-03 9.497 311,645 +2,846 0.02% 2,959,578
2018-10-04 2018-10-02 9.370 308,799 +37,476 0.02% 2,893,493
2018-10-03 2018-09-28 9.528 271,323 -10,911 0.01% 2,585,234
2018-10-02 2018-09-27 9.813 282,234 +69,260 0.02% 2,769,516
2018-09-28 2018-09-26 9.855 212,974 -45,541 0.01% 2,098,858
2018-09-27 2018-09-24 9.876 258,515 -14,705 0.01% 2,553,114
2018-09-26 2018-09-21 10.003 273,220 -46,964 0.02% 2,732,899
2018-09-24 2018-09-20 9.802 320,184 -27,514 0.02% 3,138,538
2018-09-21 2018-09-19 9.802 347,698 +151,801 0.02% 3,408,238
2018-09-20 2018-09-18 9.802 195,897 -58,823 0.01% 1,920,240
2018-09-19 2018-09-17 9.570 254,720 +36,528 0.01% 2,437,775
2018-09-18 2018-09-14 9.686 218,192 -43,169 0.01% 2,113,485
2018-09-17 2018-09-13 9.549 261,361 +20,398 0.01% 2,495,823
2018-09-14 2018-09-12 9.497 240,963 -40,818 0.01% 2,288,337
2018-09-13 2018-09-11 9.591 281,781 -29,886 0.02% 2,702,700
2018-09-12 2018-09-10 10.245 311,667 -24,193 0.02% 3,193,022
2018-09-11 2018-09-07 10.540 335,860 +6,641 0.02% 3,539,999
2018-09-10 2018-09-06 10.561 329,219 +48,861 0.02% 3,476,942
2018-09-07 2018-09-05 10.667 280,358 +8,539 0.02% 2,990,462
2018-09-05 2018-09-03 10.677 271,819 -30,835 0.02% 2,902,248
2018-09-04 2018-08-31 10.846 302,654 +20,678 0.02% 3,282,568
2018-09-03 2018-08-30 10.783 281,976 +5,213 0.02% 3,040,445
2018-08-31 2018-08-29 10.930 276,763 +5,213 0.02% 3,025,115
2018-08-29 2018-08-27 10.762 271,550 -90,043 0.02% 2,922,296
2018-08-28 2018-08-24 10.635 361,593 +20,378 0.02% 3,845,517
2018-08-27 2018-08-23 10.951 341,215 +34,595 0.02% 3,736,798
2018-08-24 2018-08-22 11.120 306,620 +4,265 0.02% 3,409,693
2018-08-23 2018-08-21 11.247 302,355 -473 0.02% 3,400,545
2018-08-22 2018-08-20 11.184 302,828 +10,426 0.02% 3,386,695
2018-08-21 2018-08-17 11.015 292,402 +12,795 0.02% 3,220,735
2018-08-20 2018-08-16 10.846 279,607 +8,057 0.02% 3,032,601
2018-08-17 2018-08-15 10.614 271,550 -47,865 0.02% 2,882,186
2018-08-16 2018-08-14 10.867 319,415 +9,478 0.02% 3,471,097
2018-08-15 2018-08-13 11.057 309,937 +17,061 0.02% 3,426,959
2018-08-14 2018-08-10 11.500 292,876 +21,326 0.02% 3,368,096
2018-08-13 2018-08-09 10.951 271,550 -116,582 0.02% 2,973,866
2018-08-10 2018-08-08 10.825 388,132 +36,017 0.02% 4,201,467
2018-08-09 2018-08-07 11.120 352,115 +50,234 0.02% 3,915,609
2018-08-08 2018-08-06 10.551 301,881 +948 0.02% 3,185,004
2018-08-07 2018-08-03 10.466 300,933 +29,383 0.02% 3,149,602
2018-08-06 2018-08-02 10.466 271,550 -106,156 0.02% 2,842,076
2018-08-03 2018-08-01 10.783 377,706 +60,186 0.02% 4,072,667
2018-08-02 2018-07-31 10.994 317,520 +14,692 0.02% 3,490,704
2018-08-01 2018-07-30 10.487 302,828 +4,739 0.02% 3,175,825
2018-07-31 2018-07-27 10.540 298,089 +11,847 0.02% 3,141,851
2018-07-30 2018-07-26 10.498 286,242 +14,692 0.02% 3,004,904
2018-07-27 2018-07-25 10.635 271,550 +6,634 0.02% 2,887,916
2018-07-26 2018-07-24 10.551 264,916 +24,644 0.01% 2,795,004
2018-07-25 2018-07-23 10.392 240,272 +7,108 0.01% 2,496,971
2018-07-24 2018-07-20 10.329 233,164 +10,900 0.01% 2,408,343
2018-07-23 2018-07-19 10.371 222,264 +32,700 0.01% 2,305,137
2018-07-17 2018-07-13 10.551 189,564 -2,843 0.01% 2,000,000
2018-07-16 2018-07-12 10.477 192,407 -474 0.01% 2,015,785
2018-07-13 2018-07-11 10.424 192,881 -2,844 0.01% 2,010,576
2018-07-12 2018-07-10 10.656 195,725 -9,004 0.01% 2,085,652
2018-07-11 2018-07-09 10.656 204,729 -9,952 0.01% 2,181,599
2018-07-10 2018-07-06 10.413 214,681 -1,896 0.01% 2,235,553
2018-07-09 2018-07-05 10.424 216,577 +20,852 0.01% 2,257,582
2018-07-06 2018-07-04 10.308 195,725 +6,161 0.01% 2,017,507
2018-07-05 2018-07-03 10.551 189,564 -109,947 0.01% 2,000,000
2018-07-04 2018-06-29 10.762 299,511 +12,322 0.02% 3,223,199
2018-07-03 2018-06-28 10.551 287,189 +41,704 0.02% 3,029,995
2018-06-29 2018-06-27 10.762 245,485 +474 0.01% 2,641,796
2018-06-28 2018-06-26 11.184 245,011 +1,421 0.01% 2,740,095
2018-06-27 2018-06-25 11.584 243,590 +5,213 0.01% 2,821,863
2018-06-26 2018-06-22 11.817 238,377 +48,813 0.01% 2,816,803
2018-06-21 2018-06-19 11.859 189,564 -9,478 0.01% 2,248,000
2018-06-20 2018-06-15 12.133 199,042 -9,478 0.01% 2,414,998
2018-06-19 2018-06-14 12.260 208,520 +8,552 0.01% 2,556,395
2018-06-15 2018-06-13 12.344 199,968 -23,696 0.01% 2,468,428
2018-06-14 2018-06-12 12.450 223,664 -27,013 0.01% 2,784,532
2018-06-13 2018-06-11 12.450 250,677 +52,131 0.01% 3,120,834
2018-06-12 2018-06-08 12.471 198,546 -23,222 0.01% 2,476,012
2018-06-11 2018-06-07 12.471 221,768 +30,804 0.01% 2,765,607
2018-06-08 2018-06-06 12.534 190,964 -30,804 0.01% 2,393,548
2018-06-07 2018-06-05 12.534 221,768 -13,270 0.01% 2,779,646
2018-06-06 2018-06-04 12.429 235,038 +22,748 0.01% 2,921,175
2018-06-05 2018-06-01 12.407 212,290 +21,800 0.01% 2,633,971
2018-06-04 2018-05-31 12.386 190,490 -22 0.01% 2,359,470
2018-06-01 2018-05-30 12.302 190,512 -31,278 0.01% 2,343,662
2018-05-31 2018-05-29 12.534 221,790 -15,165 0.01% 2,779,922
2018-05-30 2018-05-28 12.745 236,955 +22,748 0.01% 3,020,000
2018-05-29 2018-05-25 12.576 214,207 +16,113 0.01% 2,693,916
2018-05-28 2018-05-24 12.555 198,094 +8,530 0.01% 2,487,095
2018-05-25 2018-05-23 12.682 189,564 -37,439 0.01% 2,404,000
2018-05-24 2018-05-21 12.830 227,003 +37,439 0.01% 2,912,522
2018-05-23 2018-05-18 12.554 189,564 -37,437 0.01% 2,379,733
2018-05-18 2018-05-16 12.447 227,001 +39,009 0.01% 2,825,556
2018-05-17 2018-05-15 12.490 187,992 -49,348 0.01% 2,347,998
2018-05-16 2018-05-14 12.383 237,340 -136,573 0.01% 2,939,099
2018-05-15 2018-05-11 12.405 373,913 +65,583 0.02% 4,638,306
2018-05-14 2018-05-10 12.426 308,330 +60,180 0.02% 3,831,324
2018-05-11 2018-05-09 12.469 248,150 -14,569 0.01% 3,094,085
2018-05-10 2018-05-08 12.469 262,719 +74,727 0.01% 3,275,740
2018-05-09 2018-05-07 12.362 187,992 -940 0.01% 2,323,998
2018-05-08 2018-05-04 12.511 188,932 +470 0.01% 2,363,759
2018-05-07 2018-05-03 12.405 188,462 +470 0.01% 2,337,828
2018-05-02 2018-04-27 12.447 187,992 -470 0.01% 2,339,998
2018-04-30 2018-04-26 12.405 188,462 -2,820 0.01% 2,337,828
2018-04-27 2018-04-25 12.320 191,282 +2,820 0.01% 2,356,530
2018-04-26 2018-04-24 12.490 188,462 -940 0.01% 2,353,868
2018-04-25 2018-04-23 12.235 189,402 +1,410 0.01% 2,317,249
2018-04-24 2018-04-20 12.277 187,992 -18,799 0.01% 2,307,998
2018-04-20 2018-04-18 12.235 206,791 +470 0.01% 2,529,996
2018-04-19 2018-04-17 12.149 206,321 +15,979 0.01% 2,506,685
2018-04-18 2018-04-16 12.341 190,342 +1,880 0.01% 2,348,999
2018-04-17 2018-04-13 12.618 188,462 -15,451 0.01% 2,377,928
2018-04-16 2018-04-12 12.660 203,913 +15,921 0.01% 2,581,560
2018-04-13 2018-04-11 12.596 187,992 -66,267 0.01% 2,367,998
2018-04-12 2018-04-10 12.766 254,259 +34,308 0.01% 3,245,995
2018-04-11 2018-04-09 12.426 219,951 +31,489 0.01% 2,733,122
2018-04-10 2018-04-06 12.405 188,462 +470 0.01% 2,337,828
2018-04-06 2018-04-03 12.405 187,992 -9,870 0.01% 2,331,998
2018-04-04 2018-03-29 12.511 197,862 +103,866 0.01% 2,475,483
2018-04-03 2018-03-28 12.383 93,996 -25,849 0.01% 1,163,999
2018-03-29 2018-03-27 12.681 119,845 +19,739 0.01% 1,519,800
2018-03-28 2018-03-26 12.788 100,106 -25,379 0.01% 1,280,132
2018-03-27 2018-03-23 12.362 125,485 -8,459 0.01% 1,551,273
2018-03-26 2018-03-22 12.703 133,944 +23,969 0.01% 1,701,445
2018-03-23 2018-03-21 12.788 109,975 -6,580 0.01% 1,406,335
2018-03-22 2018-03-20 12.766 116,555 -27,259 0.01% 1,487,998
2018-03-21 2018-03-19 12.937 143,814 -44,178 0.01% 1,860,480
2018-03-20 2018-03-16 12.979 187,992 -43,238 0.01% 2,439,998
2018-03-19 2018-03-15 13.235 231,230 +26,789 0.01% 3,060,236
2018-03-16 2018-03-14 13.277 204,441 -10,810 0.01% 2,714,394
2018-03-15 2018-03-13 13.107 215,251 +9,870 0.01% 2,821,280
2018-03-14 2018-03-12 13.298 205,381 -4,722 0.01% 2,731,244
2018-03-13 2018-03-09 13.298 210,103 -26,767 0.01% 2,794,040
2018-03-12 2018-03-08 13.192 236,870 -5,640 0.01% 3,124,799
2018-03-09 2018-03-07 12.894 242,510 -24,909 0.01% 3,126,962
2018-03-08 2018-03-06 13.064 267,419 -25,379 0.01% 3,493,662
2018-03-07 2018-03-05 12.915 292,798 +74,804 0.02% 3,781,613
2018-03-06 2018-03-02 13.107 217,994 +20,132 0.01% 2,857,232
2018-03-05 2018-03-01 13.107 197,862 -93,056 0.01% 2,593,364
2018-03-02 2018-02-28 13.001 290,918 +136,294 0.02% 3,782,092
2018-03-01 2018-02-27 12.915 154,624 -66,267 0.01% 1,997,036
2018-02-28 2018-02-26 13.043 220,891 -62,977 0.01% 2,881,103
2018-02-27 2018-02-23 13.192 283,868 +34,308 0.02% 3,744,798
2018-02-26 2018-02-22 13.532 249,560 -7,519 0.01% 3,377,166
2018-02-23 2018-02-21 14.256 257,079 +230,290 0.01% 3,664,896
2018-02-22 2018-02-20 13.788 26,789 -75,613 0.00% 369,362
2018-02-21 2018-02-15 13.703 102,402 +27,259 0.01% 1,403,184
2018-02-20 2018-02-13 13.171 75,143 -223,765 0.00% 989,691
2018-02-14 2018-02-12 12.873 298,908 +266,009 0.02% 3,847,806
2018-02-13 2018-02-09 12.894 32,899 -250,969 0.00% 424,205
2018-02-12 2018-02-08 13.447 283,868 -7,520 0.02% 3,817,278
2018-02-09 2018-02-07 13.447 291,388 +49,084 0.02% 3,918,402
2018-02-08 2018-02-06 13.149 242,304 +211,285 0.01% 3,186,173
2018-02-07 2018-02-05 13.830 31,019 -236,400 0.00% 429,004
2018-02-06 2018-02-02 14.213 267,419 +253,320 0.01% 3,800,923
2018-02-05 2018-02-01 14.150 14,099 -268,359 0.00% 199,494
2018-02-02 2018-01-31 14.001 282,458 +15,039 0.02% 3,954,577
2018-02-01 2018-01-30 14.150 267,419 +9,870 0.01% 3,783,853
2018-01-29 2018-01-25 14.256 257,549 +25,608 0.01% 3,671,597
2018-01-26 2018-01-24 14.341 231,941 +210,792 0.01% 3,326,272
2018-01-25 2018-01-23 14.426 21,149 -206,101 0.00% 305,098
2018-01-23 2018-01-19 14.384 227,250 +115,008 0.01% 3,268,669
2018-01-22 2018-01-18 14.107 112,242 -109,505 0.01% 1,583,395
2018-01-19 2018-01-17 14.405 221,747 -26,403 0.01% 3,194,234
2018-01-18 2018-01-16 14.447 248,150 +240,629 0.01% 3,585,125
2018-01-17 2018-01-15 14.405 7,521 +7,521 0.00% 108,339
2018-01-16 2018-01-12 14.575 0 -241,188
2018-01-15 2018-01-11 14.575 241,188 +212,049 0.01% 3,515,334
2018-01-12 2018-01-10 14.681 29,139 -221,361 0.00% 427,803
2018-01-11 2018-01-09 14.575 250,500 -17,389 0.01% 3,651,057
2018-01-10 2018-01-08 14.724 267,889 +3,760 0.01% 3,944,403
2018-01-08 2018-01-04 14.384 264,129 +8,930 0.01% 3,799,121
2018-01-05 2018-01-03 14.320 255,199 +7,049 0.01% 3,654,385
2018-01-03 2017-12-29 13.405 248,150 -13,159 0.01% 3,326,405
2018-01-02 2017-12-28 13.362 261,309 -33,369 0.01% 3,491,679
2017-12-29 2017-12-27 13.405 294,678 -470 0.02% 3,950,104
2017-12-28 2017-12-22 13.405 295,148 +13,630 0.02% 3,956,405
2017-12-27 2017-12-21 13.298 281,518 +281,518 0.02% 3,743,747
2017-12-22 2017-12-20 13.341 0 -248,150
2017-12-20 2017-12-18 13.298 248,150 -29,138 0.01% 3,300,005
2017-12-18 2017-12-14 13.341 277,288 -6,580 0.02% 3,699,295
2017-12-15 2017-12-13 13.384 283,868 +248,149 0.02% 3,799,158
2017-12-14 2017-12-12 13.298 35,719 -258,489 0.00% 475,007
2017-12-12 2017-12-08 13.277 294,208 +14,100 0.02% 3,906,244
2017-12-11 2017-12-07 13.064 280,108 +470 0.02% 3,659,436
2017-12-08 2017-12-06 13.298 279,638 +210,081 0.02% 3,718,746
2017-12-07 2017-12-05 13.490 69,557 -210,081 0.00% 938,319
2017-12-06 2017-12-04 13.703 279,638 +34,778 0.02% 3,831,796
2017-12-05 2017-12-01 13.298 244,860 +12,690 0.01% 3,256,253
2017-12-04 2017-11-30 13.405 232,170 +196,451 0.01% 3,112,196
2017-12-01 2017-11-29 13.554 35,719 -182,352 0.00% 484,127
2017-11-30 2017-11-28 13.490 218,071 -49,348 0.01% 2,941,762
2017-11-29 2017-11-27 13.639 267,419 +143,320 0.01% 3,647,292
2017-11-28 2017-11-24 13.724 124,099 +78,140 0.01% 1,703,132
2017-11-27 2017-11-23 13.809 45,959 -89,890 0.00% 634,652
2017-11-24 2017-11-22 13.958 135,849 +97,781 0.01% 1,896,184
2017-11-23 2017-11-21 13.830 38,068 -233,111 0.00% 526,494
2017-11-22 2017-11-20 13.937 271,179 +177,675 0.02% 3,779,355
2017-11-21 2017-11-17 14.086 93,504 -192,244 0.01% 1,317,069
2017-11-20 2017-11-16 14.192 285,748 +19,269 0.02% 4,055,359
2017-11-17 2017-11-15 14.107 266,479 +225,423 0.01% 3,759,212
2017-11-16 2017-11-14 14.341 41,056 -273,457 0.00% 588,785
2017-11-15 2017-11-13 14.490 314,513 +167,783 0.02% 4,557,283
2017-11-14 2017-11-10 14.554 146,730 -123,979 0.01% 2,135,479
2017-11-13 2017-11-09 14.575 270,709 +15,510 0.02% 3,945,605
2017-11-10 2017-11-08 14.618 255,199 -11,280 0.01% 3,730,405
2017-11-09 2017-11-07 14.320 266,479 -59,576 0.01% 3,815,912
2017-11-08 2017-11-06 13.915 326,055 -17,389 0.02% 4,537,210
2017-11-07 2017-11-03 13.958 343,444 +47,468 0.02% 4,793,802
2017-11-06 2017-11-02 14.192 295,976 +52,638 0.02% 4,200,516
2017-11-03 2017-11-01 14.150 243,338 +186,940 0.01% 3,443,118
2017-11-02 2017-10-31 14.107 56,398 +20,679 0.00% 795,605
2017-11-01 2017-10-30 14.235 35,719 -227,000 0.00% 508,447
2017-10-31 2017-10-27 14.362 262,719 +66,147 0.01% 3,773,250
2017-10-30 2017-10-26 14.469 196,572 -16,793 0.01% 2,844,139
2017-10-27 2017-10-25 14.511 213,365 +172,255 0.01% 3,096,192
2017-10-26 2017-10-24 14.596 41,110 -176,961 0.00% 600,056
2017-10-25 2017-10-23 14.447 218,071 +24,909 0.01% 3,150,562
2017-10-24 2017-10-20 14.724 193,162 +23,812 0.01% 2,844,121
2017-10-23 2017-10-19 14.362 169,350 -3,603 0.01% 2,432,256
2017-10-20 2017-10-18 14.447 172,953 -13,159 0.01% 2,498,723
2017-10-19 2017-10-17 14.660 186,112 +90,706 0.01% 2,728,437
2017-10-18 2017-10-16 14.767 95,406 -83,187 0.01% 1,408,820
2017-10-17 2017-10-13 14.681 178,593 +97,756 0.01% 2,622,007
2017-10-16 2017-10-12 14.660 80,837 +28,199 0.00% 1,185,086
2017-10-13 2017-10-11 14.724 52,638 -21,149 0.00% 775,043
2017-10-12 2017-10-10 14.873 73,787 -5,386 0.00% 1,097,431
2017-10-11 2017-10-09 14.767 79,173 +22,559 0.00% 1,169,114
2017-10-10 2017-10-06 15.001 56,614 +6,110 0.00% 849,245
2017-10-09 2017-10-04 14.937 50,504 +21,149 0.00% 754,368
2017-10-06 2017-10-03 14.703 29,355 +25,849 0.00% 431,599
2017-10-04 2017-09-29 14.362 3,506 +1,880 0.00% 50,354
2017-10-03 2017-09-28 14.298 1,626 -3,760 0.00% 23,249
2017-09-29 2017-09-27 14.256 5,386 +2,350 0.00% 76,782
2017-09-28 2017-09-26 14.341 3,036 -21,619 0.00% 43,539
2017-09-27 2017-09-25 14.213 24,655 +15,039 0.00% 350,430
2017-09-26 2017-09-22 14.852 9,616 +1,410 0.00% 142,814
2017-09-25 2017-09-21 15.107 8,206 -27,259 0.00% 123,968
2017-09-22 2017-09-20 14.277 35,465 -7,519 0.00% 506,341
2017-09-21 2017-09-19 14.384 42,984 +14,099 0.00% 618,264
2017-09-20 2017-09-18 14.426 28,885 +8,930 0.00% 416,699
2017-09-19 2017-09-15 14.043 19,955 -67,217 0.00% 280,231
2017-09-15 2017-09-13 14.064 87,172 -1,880 0.00% 1,226,023
2017-09-14 2017-09-12 13.937 89,052 -4,700 0.00% 1,241,096
2017-09-13 2017-09-11 13.894 93,752 -2,350 0.01% 1,302,609
2017-09-08 2017-09-06 13.596 96,102 -4,229 0.01% 1,306,633
2017-09-07 2017-09-05 13.639 100,331 +940 0.01% 1,368,401
2017-09-06 2017-09-04 13.532 99,391 +1,879 0.01% 1,345,007
2017-09-05 2017-09-01 13.639 97,512 +22,560 0.01% 1,329,953
2017-09-04 2017-08-31 13.703 74,952 +15,979 0.00% 1,027,045
2017-09-01 2017-08-30 14.238 58,973 -7,990 0.00% 839,653
2017-08-31 2017-08-29 14.303 66,963 -276,230 0.00% 957,754
2017-08-30 2017-08-28 14.238 343,193 -5,091 0.02% 4,886,353
2017-08-29 2017-08-25 14.043 348,284 -1,389 0.02% 4,891,115
2017-08-28 2017-08-24 13.914 349,673 +277,709 0.02% 4,865,293
2017-08-25 2017-08-22 14.000 71,964 -256,881 0.00% 1,007,515
2017-08-24 2017-08-21 14.043 328,845 +229,110 0.02% 4,618,124
2017-08-22 2017-08-18 14.087 99,735 -7,405 0.01% 1,404,935
2017-08-21 2017-08-17 14.022 107,140 +463 0.01% 1,502,302
2017-08-18 2017-08-16 14.151 106,677 +17,125 0.01% 1,509,639
2017-08-17 2017-08-15 14.065 89,552 +49,525 0.01% 1,259,555
2017-08-16 2017-08-14 14.000 40,027 +20,828 0.00% 560,388
2017-08-15 2017-08-11 14.346 19,199 -244,384 0.00% 275,428
2017-08-14 2017-08-10 14.821 263,583 +88,867 0.01% 3,906,632
2017-08-11 2017-08-09 15.081 174,716 +42,119 0.01% 2,634,809
2017-08-10 2017-08-08 15.318 132,597 +5,554 0.01% 2,031,145
2017-08-09 2017-08-07 15.081 127,043 +108,307 0.01% 1,915,875
2017-08-08 2017-08-04 15.340 18,736 -1,389 0.00% 287,406
2017-08-07 2017-08-03 15.361 20,125 +6,480 0.00% 309,148
2017-08-04 2017-08-02 15.297 13,645 -12,497 0.00% 208,722
2017-08-03 2017-08-01 15.772 26,142 -39,805 0.00% 412,309
2017-08-02 2017-07-31 14.195 65,947 -4,628 0.00% 936,098
2017-08-01 2017-07-28 13.460 70,575 +27,771 0.00% 949,948
2017-07-31 2017-07-27 13.503 42,804 -8,332 0.00% 577,997
2017-07-28 2017-07-26 12.704 51,136 -13,422 0.00% 649,629
2017-07-26 2017-07-24 12.337 64,558 -17,588 0.00% 796,429
2017-07-25 2017-07-21 12.164 82,146 +1,851 0.00% 999,208
2017-07-24 2017-07-20 12.358 80,295 -15,737 0.00% 992,306
2017-07-21 2017-07-19 12.445 96,032 +29,160 0.01% 1,195,087
2017-07-20 2017-07-18 12.121 66,872 -926 0.00% 810,528
2017-07-14 2017-07-12 12.185 67,798 +50,913 0.00% 826,146
2017-07-12 2017-07-10 12.207 16,885 +2,033 0.00% 206,115
2017-07-11 2017-07-07 12.185 14,852 -926 0.00% 180,978
2017-07-07 2017-07-05 12.315 15,778 -1,388 0.00% 194,307
2017-07-04 2017-06-30 11.775 17,166 +463 0.00% 202,128
2017-07-03 2017-06-29 11.753 16,703 -4,166 0.00% 196,315
2017-06-30 2017-06-28 11.775 20,869 -26,382 0.00% 245,731
2017-06-29 2017-06-27 12.056 47,251 -3,703 0.00% 569,648
2017-06-28 2017-06-26 12.034 50,954 +3,703 0.00% 613,189
2017-06-26 2017-06-22 11.516 47,251 -41,194 0.00% 544,126
2017-06-23 2017-06-21 11.494 88,445 +13,886 0.01% 1,016,590
2017-06-21 2017-06-19 11.710 74,559 +5,091 0.00% 873,093
2017-06-20 2017-06-16 11.775 69,468 -2,777 0.00% 817,979
2017-06-19 2017-06-15 11.797 72,245 +3,703 0.00% 852,239
2017-06-16 2017-06-14 11.991 68,542 +463 0.00% 821,884
2017-06-15 2017-06-13 12.142 68,079 +925 0.00% 826,629
2017-06-13 2017-06-09 20.023 67,154 -8,331 0.00% 1,344,614
2017-06-12 2017-06-08 20.077 75,485 +14,723 0.00% 1,515,476
2017-06-09 2017-06-07 20.077 60,762 +745 0.00% 1,219,889
2017-06-08 2017-06-06 20.130 60,017 +7,079 0.00% 1,208,154
2017-06-07 2017-06-05 20.157 52,938 +9,314 0.00% 1,067,073
2017-06-06 2017-06-02 20.050 43,624 +12,295 0.00% 874,647
2017-06-05 2017-06-01 20.238 31,329 -28,316 0.00% 634,023
2017-06-02 2017-05-31 19.969 59,645 +27,943 0.00% 1,191,060
2017-06-01 2017-05-29 17.446 31,702 -372 0.00% 553,079
2017-05-29 2017-05-25 16.708 32,074 +372 0.00% 535,895
2017-05-26 2017-05-24 16.654 31,702 +26 0.00% 527,976
2017-05-25 2017-05-23 16.493 31,676 +1,117 0.00% 522,438
2017-05-24 2017-05-22 16.735 30,559 -1,862 0.00% 511,403
2017-05-23 2017-05-19 16.654 32,421 +16,008 0.00% 539,951
2017-05-04 2017-04-28 16.063 16,413 -372 0.00% 263,648
2017-05-02 2017-04-27 16.010 16,785 -13,030 0.00% 268,722
2017-04-28 2017-04-26 15.956 29,815 -372 0.00% 475,726
2017-04-26 2017-04-24 16.063 30,187 -14,891 0.00% 484,906
2017-04-21 2017-04-19 16.090 45,078 +745 0.00% 725,316
2017-04-13 2017-04-11 16.251 44,333 -373 0.00% 720,474
2017-04-12 2017-04-10 16.225 44,706 -744 0.00% 725,335
2017-04-07 2017-04-05 16.144 45,450 -373 0.00% 733,744
2017-04-05 2017-03-31 16.063 45,823 -1,489 0.00% 736,073
2017-03-30 2017-03-28 16.090 47,312 -744 0.00% 761,262
2017-03-29 2017-03-27 16.010 48,056 -3,351 0.00% 769,361
2017-03-27 2017-03-23 16.144 51,407 +1,862 0.00% 829,913
2017-03-22 2017-03-20 15.956 49,545 +14,891 0.00% 790,537
2017-03-21 2017-03-17 16.037 34,654 +12,285 0.00% 555,730
2017-03-20 2017-03-16 16.332 22,369 +8,934 0.00% 365,331
2017-03-17 2017-03-15 16.386 13,435 +5,957 0.00% 220,142
2017-03-16 2017-03-14 14.962 7,478 -11,541 0.00% 111,886
2017-03-15 2017-03-13 14.989 19,019 +2,234 0.00% 285,074
2017-03-13 2017-03-09 15.634 16,785 +3,723 0.00% 262,410
2017-03-10 2017-03-08 15.822 13,062 -1,117 0.00% 206,662
2017-03-09 2017-03-07 15.822 14,179 -1,489 0.00% 224,335
2017-03-07 2017-03-03 15.822 15,668 -745 0.00% 247,893
2017-03-06 2017-03-02 15.929 16,413 +4,130 0.00% 261,444
2017-03-03 2017-03-01 15.956 12,283 -4,467 0.00% 195,987
2017-03-01 2017-02-27 15.741 16,750 +1,861 0.00% 263,663
2017-02-24 2017-02-22 15.956 14,889 -1,117 0.00% 237,568
2017-02-23 2017-02-21 15.446 16,006 +710 0.00% 247,222
2017-02-22 2017-02-20 15.768 15,296 -745 0.00% 241,186
2017-02-21 2017-02-17 15.848 16,041 -9,306 0.00% 254,226
2017-02-17 2017-02-15 15.929 25,347 -31,644 0.00% 403,754
2017-02-15 2017-02-13 16.090 56,991 -372 0.00% 917,000
2017-02-13 2017-02-09 16.144 57,363 +372 0.00% 926,067
2017-02-10 2017-02-08 16.037 56,991 -2,233 0.00% 913,938
2017-02-09 2017-02-07 15.795 59,224 +1,489 0.00% 935,430
2017-02-08 2017-02-06 15.875 57,735 +1,116 0.00% 916,564
2017-02-07 2017-02-03 15.875 56,619 -4,467 0.00% 898,847
2017-02-06 2017-02-02 15.607 61,086 -2,606 0.00% 953,353
2017-02-02 2017-01-27 16.439 63,692 -4,095 0.00% 1,047,062
2017-02-01 2017-01-25 16.627 67,787 +23,454 0.00% 1,127,128
2017-01-26 2017-01-24 22.538 44,333 +7,817 0.00% 999,198
2017-01-25 2017-01-23 22.601 36,516 +2,805 0.00% 825,292
2017-01-23 2017-01-19 22.663 33,711 +1,925 0.00% 763,998
2017-01-19 2017-01-17 22.632 31,786 +962 0.00% 719,381
2017-01-18 2017-01-16 23.318 30,824 +25,663 0.00% 718,748
2017-01-17 2017-01-13 22.227 5,161 -14,756 0.00% 114,712
2017-01-16 2017-01-12 21.915 19,917 -321 0.00% 436,481
2017-01-13 2017-01-11 22.320 20,238 -5,453 0.00% 451,718
2017-01-12 2017-01-10 22.351 25,691 -7,349 0.00% 574,231
2017-01-11 2017-01-09 22.289 33,040 +321 0.00% 736,432
2017-01-10 2017-01-06 22.196 32,719 -1,284 0.00% 726,217
2017-01-09 2017-01-05 21.821 34,003 -64,706 0.00% 741,996
2017-01-06 2017-01-04 20.855 98,709 +32,948 0.01% 2,058,587
2017-01-05 2017-01-03 21.229 65,761 -47,476 0.01% 1,396,053
2017-01-04 2016-12-30 21.011 113,237 +107,784 0.01% 2,379,220
2017-01-03 2016-12-29 21.073 5,453 -108,746 0.00% 114,913
2016-12-30 2016-12-28 21.136 114,199 +962 0.01% 2,413,672
2016-12-29 2016-12-23 20.543 113,237 +15,417 0.01% 2,326,270
2016-12-28 2016-12-22 20.169 97,820 -642 0.01% 1,972,960
2016-12-23 2016-12-21 19.764 98,462 +60,289 0.01% 1,946,006
2016-12-22 2016-12-20 20.356 38,173 +21,813 0.00% 777,062
2016-12-21 2016-12-19 21.042 16,360 -63,223 0.00% 344,250
2016-12-20 2016-12-16 21.292 79,583 +63,836 0.01% 1,694,444
2016-12-19 2016-12-15 21.229 15,747 -1,604 0.00% 334,296
2016-12-16 2016-12-14 21.634 17,351 -641 0.00% 375,379
2016-12-15 2016-12-13 21.853 17,992 +641 0.00% 393,173
2016-12-14 2016-12-12 21.790 17,351 +1,604 0.00% 378,084
2016-12-13 2016-12-09 22.570 15,747 -4,811 0.00% 355,404
2016-12-12 2016-12-08 22.601 20,558 +641 0.00% 464,628
2016-12-09 2016-12-07 23.287 19,917 +5,133 0.00% 463,800
2016-12-08 2016-12-06 23.598 14,784 +6,095 0.00% 348,878
2016-12-06 2016-12-02 22.538 8,689 -321 0.00% 195,837
2016-12-02 2016-11-30 22.383 9,010 +321 0.00% 201,667
2016-12-01 2016-11-29 22.320 8,689 +641 0.00% 193,941
2016-11-30 2016-11-28 22.819 8,048 -641 0.00% 183,648
2016-11-29 2016-11-25 23.131 8,689 -3,529 0.00% 200,983
2016-11-28 2016-11-24 23.598 12,218 +321 0.00% 288,325
2016-11-25 2016-11-23 21.977 11,897 +321 0.00% 261,465
2016-11-24 2016-11-22 22.009 11,576 +320 0.00% 254,771
2016-11-22 2016-11-18 21.759 11,256 +321 0.00% 244,921
2016-11-21 2016-11-17 21.541 10,935 -641 0.00% 235,550
2016-11-18 2016-11-16 21.510 11,576 +4,811 0.00% 248,997
2016-11-16 2016-11-14 21.697 6,765 +1,604 0.00% 146,779
2016-11-15 2016-11-11 21.666 5,161 +321 0.00% 111,816
2016-11-11 2016-11-09 21.541 4,840 -2,538 0.00% 104,258
2016-11-10 2016-11-08 21.697 7,378 -321 0.00% 160,079
2016-11-08 2016-11-04 21.790 7,699 -3,528 0.00% 167,764
2016-11-07 2016-11-03 21.541 11,227 -642 0.00% 241,840
2016-11-04 2016-11-02 21.634 11,869 +1,925 0.00% 256,779
2016-11-02 2016-10-31 21.853 9,944 +320 0.00% 217,303
2016-10-31 2016-10-27 21.977 9,624 +321 0.00% 211,510
2016-10-28 2016-10-26 22.258 9,303 +6,095 0.00% 207,065
2016-10-27 2016-10-25 22.663 3,208 -1,925 0.00% 72,703
2016-10-26 2016-10-24 21.479 5,133 +963 0.00% 110,250
2016-10-25 2016-10-20 21.634 4,170 -7,699 0.00% 90,216
2016-10-24 2016-10-19 21.541 11,869 +8,340 0.00% 255,669
2016-10-20 2016-10-18 21.510 3,529 -320 0.00% 75,908
2016-10-19 2016-10-17 21.385 3,849 -321 0.00% 82,311
2016-10-18 2016-10-14 21.416 4,170 +641 0.00% 89,306
2016-10-14 2016-10-12 21.447 3,529 -1,283 0.00% 75,688
2016-10-13 2016-10-11 21.666 4,812 -641 0.00% 104,255
2016-10-12 2016-10-07 21.853 5,453 -1,604 0.00% 119,163
2016-10-11 2016-10-06 21.759 7,057 -7,378 0.00% 153,554
2016-10-07 2016-10-05 21.821 14,435 -9,303 0.00% 314,993
2016-10-06 2016-10-04 21.666 23,738 -321 0.00% 514,299
2016-10-05 2016-10-03 21.821 24,059 -3,849 0.00% 525,003
2016-10-04 2016-09-30 21.510 27,908 +3,528 0.00% 600,294
2016-10-03 2016-09-29 22.009 24,380 +321 0.00% 536,568
2016-09-29 2016-09-27 23.255 24,059 -2,566 0.00% 559,503
2016-09-28 2016-09-26 23.411 26,625 -962 0.00% 623,327
2016-09-26 2016-09-22 23.536 27,587 -642 0.00% 649,289
2016-09-23 2016-09-21 23.567 28,229 -642 0.00% 665,279
2016-09-20 2016-09-15 23.910 28,871 -4,811 0.00% 690,309
2016-09-15 2016-09-13 24.066 33,682 -642 0.00% 810,590
2016-09-14 2016-09-12 24.160 34,324 +642 0.00% 829,251
2016-09-13 2016-09-09 24.658 33,682 -963 0.00% 830,540
2016-09-09 2016-09-07 24.861 34,645 -6,069 0.00% 861,309
2016-09-08 2016-09-06 24.455 40,714 +3,206 0.00% 995,680
2016-09-06 2016-09-02 25.204 37,508 -10,900 0.00% 945,356
2016-09-02 2016-08-31 26.046 48,408 -641 0.00% 1,260,850
2016-09-01 2016-08-30 26.327 49,049 +320 0.00% 1,291,316
2016-08-30 2016-08-26 26.639 48,729 +4,489 0.00% 1,298,091
2016-08-29 2016-08-25 26.670 44,240 -40,101 0.00% 1,179,889
2016-08-26 2016-08-24 27.013 84,341 -1,924 0.01% 2,278,330
2016-08-25 2016-08-23 26.670 86,265 -641 0.01% 2,300,703
2016-08-24 2016-08-22 27.200 86,906 +7,694 0.01% 2,363,884
2016-08-23 2016-08-19 29.259 79,212 +38,790 0.01% 2,317,681
2016-08-22 2016-08-18 42.797 40,422 -5,770 0.00% 1,729,922
2016-08-19 2016-08-17 43.699 46,192 +6,295 0.00% 2,018,564
2016-08-17 2016-08-15 44.693 39,897 +277 0.00% 1,783,101
2016-08-12 2016-08-10 44.151 39,620 +15,229 0.00% 1,749,257
2016-08-11 2016-08-09 43.067 24,391 -480 0.00% 1,050,457
2016-08-10 2016-08-08 40.449 24,871 -2,584 0.00% 1,006,009
2016-08-09 2016-08-05 38.192 27,455 -2,254 0.00% 1,048,557
2016-08-08 2016-08-04 37.831 29,709 -2,548 0.00% 1,123,912
2016-08-05 2016-08-03 37.650 32,257 -6,646 0.00% 1,214,480
2016-08-04 2016-08-01 37.831 38,903 +2,492 0.00% 1,471,728
2016-08-03 2016-07-29 37.921 36,411 +1,108 0.00% 1,380,741
2016-08-01 2016-07-28 49.105 35,303 -2,215 0.00% 1,733,548
2016-07-29 2016-07-27 47.626 37,518 +3,417 0.00% 1,786,824
2016-07-26 2016-07-22 47.034 34,101 -11,155 0.00% 1,603,912
2016-07-25 2016-07-21 46.738 45,256 -940 0.00% 2,115,190
2016-07-22 2016-07-20 46.245 46,196 +2,789 0.00% 2,136,349
2016-07-21 2016-07-19 41.710 43,407 -4,057 0.00% 1,810,486
2016-07-20 2016-07-18 35.734 47,464 -2,535 0.00% 1,696,084
2016-07-18 2016-07-14 33.644 49,999 -1,492 0.01% 1,682,152
2016-07-15 2016-07-13 32.855 51,491 -253 0.01% 1,691,731
2016-07-14 2016-07-12 32.815 51,744 +3,042 0.01% 1,698,002
2016-07-12 2016-07-08 32.342 48,702 -760 0.01% 1,575,127
2016-07-07 2016-07-05 32.342 49,462 -254 0.01% 1,599,707
2016-07-05 2016-06-30 32.421 49,716 -1,268 0.01% 1,611,844
2016-06-30 2016-06-28 32.382 50,984 -760 0.01% 1,650,943
2016-06-29 2016-06-27 32.303 51,744 -254 0.01% 1,671,471
2016-06-27 2016-06-23 32.697 51,998 -1,014 0.01% 1,700,185
2016-06-24 2016-06-22 32.342 53,012 +3,550 0.01% 1,714,522
2016-06-23 2016-06-21 32.382 49,462 -1,268 0.01% 1,601,658
2016-06-22 2016-06-20 32.539 50,730 -254 0.01% 1,650,721
2016-06-21 2016-06-17 32.737 50,984 +507 0.01% 1,669,041
2016-06-07 2016-06-03 35.103 50,477 -760 0.01% 1,771,897
2016-06-02 2016-05-31 35.142 51,237 +760 0.01% 1,800,596
2016-05-31 2016-05-27 35.892 50,477 -1,774 0.01% 1,811,715
2016-05-23 2016-05-19 36.109 52,251 +28 0.01% 1,886,727
2016-05-20 2016-05-18 37.095 52,223 -253 0.01% 1,937,238
2016-05-10 2016-05-06 37.609 52,476 -254 0.01% 1,973,545
2016-05-09 2016-05-05 37.609 52,730 -506 0.01% 1,983,097
2016-04-29 2016-04-27 37.885 53,236 -254 0.01% 2,016,833
2016-04-28 2016-04-26 37.569 53,490 +2,027 0.01% 2,009,569
2016-04-26 2016-04-22 37.727 51,463 +1,774 0.01% 1,941,540
2016-04-07 2016-04-05 38.871 49,689 -1,774 0.01% 1,931,478
2016-04-06 2016-04-01 37.687 51,463 +254 0.01% 1,939,509
2016-03-24 2016-03-22 37.293 51,209 +1,774 0.01% 1,909,728
2016-03-22 2016-03-18 37.885 49,435 -3,548 0.01% 1,872,833
2016-03-18 2016-03-16 37.095 52,983 +760 0.01% 1,965,431
2016-03-17 2016-03-15 37.490 52,223 +2,027 0.01% 1,957,847
2016-03-16 2016-03-14 41.042 50,196 -1,520 0.01% 2,060,135
2016-03-15 2016-03-11 39.661 51,716 +253 0.01% 2,051,088
2016-03-14 2016-03-10 39.759 51,463 -2,027 0.01% 2,046,131
2016-03-11 2016-03-09 39.069 53,490 +760 0.01% 2,089,783
2016-03-10 2016-03-08 36.425 52,730 -506 0.01% 1,920,670
2016-03-08 2016-03-04 35.478 53,236 +2,280 0.01% 1,888,680
2016-03-04 2016-03-02 34.925 50,956 -1,013 0.01% 1,779,639
2016-03-02 2016-02-29 33.662 51,969 -507 0.01% 1,749,390
2016-02-23 2016-02-19 33.899 52,476 -507 0.01% 1,778,882
2016-02-18 2016-02-16 33.623 52,983 +1,774 0.01% 1,781,433
2016-02-17 2016-02-15 33.583 51,209 +253 0.01% 1,719,765
2016-02-12 2016-02-05 33.741 50,956 -760 0.01% 1,719,312
2016-02-04 2016-02-02 33.504 51,716 -507 0.01% 1,732,710
2016-02-01 2016-01-28 35.320 52,223 +222 0.01% 1,844,498
2016-01-25 2016-01-21 34.886 52,001 -253 0.01% 1,814,084
2016-01-22 2016-01-20 34.728 52,254 -1,014 0.01% 1,814,661
2016-01-21 2016-01-19 35.714 53,268 -507 0.01% 1,902,428
2016-01-20 2016-01-18 35.359 53,775 +254 0.01% 1,901,436
2016-01-19 2016-01-15 35.833 53,521 +253 0.01% 1,917,800
2016-01-18 2016-01-14 36.227 53,268 +507 0.01% 1,929,756
2016-01-14 2016-01-12 37.569 52,761 -253 0.01% 1,982,181
2016-01-13 2016-01-11 38.279 53,014 -1,521 0.01% 2,029,344
2016-01-11 2016-01-07 39.266 54,535 +2,788 0.01% 2,141,370
2016-01-08 2016-01-06 41.140 51,747 +1,773 0.01% 2,128,897
2016-01-07 2016-01-05 40.943 49,974 +2,788 0.01% 2,046,094
2016-01-04 2015-12-29 55.364 47,186 +3,630 0.00% 2,612,392
2015-12-29 2015-12-24 53.867 43,556 +935 0.00% 2,346,248
2015-12-28 2015-12-22 50.875 42,621 -5,614 0.00% 2,168,333
2015-12-23 2015-12-21 47.668 48,235 -26,899 0.01% 2,299,284
2015-12-22 2015-12-18 49.592 75,134 +33,683 0.01% 3,726,061
2015-12-21 2015-12-17 45.958 41,451 -234 0.00% 1,905,017
2015-12-18 2015-12-16 45.851 41,685 -936 0.00% 1,911,316
2015-12-15 2015-12-11 44.996 42,621 -702 0.00% 1,917,791
2015-12-10 2015-12-08 43.500 43,323 +468 0.00% 1,884,553
2015-12-07 2015-12-03 44.355 42,855 -234 0.00% 1,900,838
2015-12-03 2015-12-01 44.248 43,089 +702 0.00% 1,906,611
2015-12-02 2015-11-30 45.638 42,387 -2,105 0.00% 1,934,443
2015-12-01 2015-11-27 43.607 44,492 -702 0.00% 1,940,160
2015-11-27 2015-11-25 43.393 45,194 -234 0.01% 1,961,111
2015-11-25 2015-11-23 43.500 45,428 -2,339 0.01% 1,976,121
2015-11-23 2015-11-19 42.752 47,767 +468 0.01% 2,042,130
2015-11-20 2015-11-18 44.034 47,299 +4,210 0.01% 2,082,786
2015-11-19 2015-11-17 44.889 43,089 +1,638 0.00% 1,934,244
2015-11-17 2015-11-13 44.141 41,451 -5,614 0.00% 1,829,703
2015-11-09 2015-11-05 38.477 47,065 -234 0.01% 1,810,906
2015-11-05 2015-11-03 38.562 47,299 -1,637 0.01% 1,823,954
2015-11-02 2015-10-29 38.477 48,936 -234 0.01% 1,882,896
2015-10-29 2015-10-27 38.391 49,170 -702 0.01% 1,887,696
2015-10-28 2015-10-26 38.263 49,872 +2,807 0.01% 1,908,250
2015-10-22 2015-10-19 38.477 47,065 -1,403 0.01% 1,810,906
2015-10-20 2015-10-16 38.690 48,468 -702 0.01% 1,875,250
2015-10-14 2015-10-12 38.733 49,170 +1,169 0.01% 1,904,513
2015-10-12 2015-10-08 39.032 48,001 -3,742 0.01% 1,873,598
2015-10-05 2015-09-30 38.904 51,743 +3,742 0.01% 2,013,022
2015-10-02 2015-09-29 39.503 48,001 -2,573 0.01% 1,896,172
2015-09-29 2015-09-24 39.759 50,574 +2,106 0.01% 2,010,785
2015-09-25 2015-09-23 38.776 48,468 +1,871 0.01% 1,879,394
2015-09-24 2015-09-22 38.220 46,597 -234 0.01% 1,780,947
2015-09-23 2015-09-21 38.135 46,831 -936 0.01% 1,785,886
2015-09-22 2015-09-18 39.973 47,767 +4,912 0.01% 1,909,392
2015-09-21 2015-09-17 37.151 42,855 +1,404 0.00% 1,592,123
2015-09-18 2015-09-16 37.835 41,451 +468 0.00% 1,568,317
2015-09-16 2015-09-14 38.434 40,983 +25,779 0.00% 1,575,139
2015-09-15 2015-09-11 37.835 15,204 -25,779 0.00% 575,250
2015-09-14 2015-09-10 38.177 40,983 -48,955 0.00% 1,564,626
2015-09-11 2015-09-09 38.092 89,938 +48,019 0.01% 3,425,913
2015-09-10 2015-09-08 36.980 41,919 -468 0.00% 1,550,181
2015-09-09 2015-09-07 37.109 42,387 +468 0.00% 1,572,924
2015-09-04 2015-09-01 39.332 41,919 +936 0.00% 1,648,748
2015-09-02 2015-08-31 38.605 40,983 -640 0.00% 1,582,147
2015-09-01 2015-08-28 45.751 41,623 -1,170 0.00% 1,904,299
2015-08-31 2015-08-27 45.751 42,793 +3,245 0.00% 1,957,828
2015-08-28 2015-08-26 45.566 39,548 -1,513 0.00% 1,802,048
2015-08-27 2015-08-25 44.178 41,061 +865 0.00% 1,814,005
2015-08-26 2015-08-24 43.808 40,196 +2,321 0.00% 1,760,915
2015-08-20 2015-08-18 44.271 37,875 -1,946 0.00% 1,676,757
2015-08-18 2015-08-14 43.484 39,821 +1,729 0.00% 1,731,592
2015-08-17 2015-08-13 42.004 38,092 -216 0.00% 1,600,019
2015-08-14 2015-08-12 41.680 38,308 -216 0.00% 1,596,687
2015-08-12 2015-08-10 43.022 38,524 +432 0.00% 1,657,371
2015-08-11 2015-08-07 43.901 38,092 +217 0.00% 1,672,267
2015-08-05 2015-08-03 42.004 37,875 -217 0.00% 1,590,904
2015-07-30 2015-07-28 43.484 38,092 +217 0.00% 1,656,407
2015-07-29 2015-07-27 43.669 37,875 -53,241 0.00% 1,653,980
2015-07-27 2015-07-23 44.040 91,116 +216 0.01% 4,012,704
2015-07-24 2015-07-22 44.178 90,900 -1,945 0.01% 4,015,807
2015-07-23 2015-07-21 43.901 92,845 +8,863 0.01% 4,075,963
2015-07-21 2015-07-17 44.178 83,982 +29,371 0.01% 3,710,181
2015-07-20 2015-07-16 45.057 54,611 +432 0.01% 2,460,620
2015-07-17 2015-07-15 45.103 54,179 +217 0.01% 2,443,662
2015-07-16 2015-07-14 46.260 53,962 -3,243 0.01% 2,496,282
2015-07-15 2015-07-13 42.698 57,205 +5,403 0.01% 2,442,537
2015-07-14 2015-07-10 45.289 51,802 +217 0.01% 2,346,036
2015-07-10 2015-07-08 41.033 51,585 +2,377 0.01% 2,116,667
2015-07-09 2015-07-07 43.207 49,208 -216 0.01% 2,126,122
2015-07-07 2015-07-03 48.689 49,424 +1,297 0.01% 2,406,387
2015-07-02 2015-06-29 73.990 48,127 -31,453 0.01% 3,560,933
2015-06-30 2015-06-26 74.118 79,580 +197 0.01% 5,898,285
2015-06-29 2015-06-25 75.136 79,383 +1,374 0.01% 5,964,559
2015-06-25 2015-06-23 72.844 78,009 +1,178 0.01% 5,682,502
2015-06-24 2015-06-22 71.571 76,831 -197 0.01% 5,498,847
2015-06-19 2015-06-17 69.406 77,028 +197 0.01% 5,346,185
2015-06-17 2015-06-15 68.387 76,831 -964 0.01% 5,254,237
2015-06-16 2015-06-12 65.840 77,795 -1,571 0.01% 5,122,018
2015-06-15 2015-06-11 65.585 79,366 +196 0.01% 5,205,238
2015-06-11 2015-06-09 66.222 79,170 -785 0.01% 5,242,795
2015-06-09 2015-06-05 64.948 79,955 +589 0.01% 5,192,956
2015-06-08 2015-06-04 65.713 79,366 -2,159 0.01% 5,215,345
2015-06-04 2015-06-02 60.746 81,525 +1,374 0.01% 4,952,312
2015-06-03 2015-06-01 61.383 80,151 +2,475 0.01% 4,919,884
2015-06-02 2015-05-29 62.019 77,676 -1,375 0.01% 4,817,422
2015-06-01 2015-05-28 61.765 79,051 -589 0.01% 4,882,564
2015-05-29 2015-05-27 61.128 79,640 -392 0.01% 4,868,233
2015-05-28 2015-05-26 62.019 80,032 -197 0.01% 4,963,540
2015-05-26 2015-05-21 62.401 80,229 -2,159 0.01% 5,006,409
2015-05-22 2015-05-20 62.427 82,388 -196 0.01% 5,143,233
2015-05-21 2015-05-19 61.917 82,584 -163 0.01% 5,113,383
2015-05-20 2015-05-18 61.153 82,747 -392 0.01% 5,060,223
2015-05-18 2015-05-14 59.369 83,139 +392 0.01% 4,935,906
2015-05-15 2015-05-13 61.153 82,747 +196 0.01% 5,060,223
2015-05-12 2015-05-08 60.898 82,551 -392 0.01% 5,027,203
2015-05-08 2015-05-06 61.280 82,943 -196 0.01% 5,082,776
2015-05-07 2015-05-05 61.280 83,139 +1,177 0.01% 5,094,787
2015-05-04 2015-04-29 61.663 81,962 +1,178 0.01% 5,053,986
2015-04-28 2015-04-24 61.663 80,784 -785 0.01% 4,981,348
2015-04-23 2015-04-21 60.643 81,569 -197 0.01% 4,946,617
2015-04-22 2015-04-20 60.134 81,766 -196 0.01% 4,916,895
2015-04-15 2015-04-13 59.624 81,962 +196 0.01% 4,886,912
2015-04-13 2015-04-09 60.389 81,766 +3,336 0.01% 4,937,729
2015-04-10 2015-04-08 60.516 78,430 -2,354 0.01% 4,746,265
2015-04-09 2015-04-02 61.408 80,784 -589 0.01% 4,960,764
2015-04-08 2015-04-01 62.427 81,373 +7,653 0.01% 5,079,870
2015-04-02 2015-03-31 61.663 73,720 +1,177 0.01% 4,545,764
2015-04-01 2015-03-30 62.300 72,543 +33,706 0.01% 4,519,397
2015-03-27 2015-03-25 60.516 38,837 -589 0.01% 2,350,257
2015-03-26 2015-03-24 60.389 39,426 -19,942 0.01% 2,380,878
2015-03-25 2015-03-23 60.389 59,368 +12,198 0.01% 3,585,147
2015-03-24 2015-03-20 60.261 47,170 +604 0.01% 2,842,518
2015-03-20 2015-03-18 60.389 46,566 -588 0.01% 2,812,053
2015-03-18 2015-03-16 59.369 47,154 +196 0.01% 2,799,501
2015-03-17 2015-03-13 59.624 46,958 -393 0.01% 2,799,830
2015-03-16 2015-03-12 57.968 47,351 +197 0.01% 2,744,838
2015-03-12 2015-03-10 59.242 47,154 -2,159 0.01% 2,793,493
2015-03-10 2015-03-06 58.860 49,313 -589 0.01% 2,902,549
2015-03-09 2015-03-05 58.350 49,902 -392 0.01% 2,911,787
2015-03-06 2015-03-04 59.752 50,294 -21,282 0.01% 3,005,143
2015-03-05 2015-03-03 59.497 71,576 +393 0.01% 4,258,537
2015-03-04 2015-03-02 60.771 71,183 +588 0.01% 4,325,844
2015-03-02 2015-02-26 59.497 70,595 +197 0.01% 4,200,171
2015-02-27 2015-02-25 59.879 70,398 +7,614 0.01% 4,215,357
2015-02-26 2015-02-24 60.898 62,784 +1,962 0.01% 3,823,429
2015-02-24 2015-02-18 61.408 60,822 -196 0.01% 3,734,942
2015-02-23 2015-02-16 61.408 61,018 +1,373 0.01% 3,746,978
2015-02-17 2015-02-13 60.516 59,645 +197 0.01% 3,609,473
2015-02-16 2015-02-12 59.497 59,448 +10,081 0.01% 3,536,961
2015-02-13 2015-02-11 59.369 49,367 -196 0.01% 2,930,885
2015-02-12 2015-02-10 59.369 49,563 +9,843 0.01% 2,942,522
2015-02-11 2015-02-09 59.624 39,720 +1,177 0.01% 2,368,270
2015-02-10 2015-02-06 59.624 38,543 -20,705 0.01% 2,298,093
2015-02-09 2015-02-05 60.898 59,248 +7,772 0.01% 3,608,093
2015-02-06 2015-02-04 61.408 51,476 +4,729 0.01% 3,161,025
2015-02-05 2015-02-03 62.809 46,747 +14,174 0.01% 2,936,140
2015-02-04 2015-02-02 63.064 32,573 -12,689 0.00% 2,054,183
2015-02-02 2015-01-29 63.064 45,262 -393 0.01% 2,854,402
2015-01-30 2015-01-28 63.828 45,655 +1,570 0.01% 2,914,085
2015-01-29 2015-01-27 63.446 44,085 +196 0.01% 2,797,025
2015-01-28 2015-01-26 64.338 43,889 -392 0.01% 2,823,730
2015-01-27 2015-01-23 63.319 44,281 -393 0.01% 2,803,819
2015-01-26 2015-01-22 63.701 44,674 -588 0.01% 2,845,778
2015-01-23 2015-01-21 63.574 45,262 -981 0.01% 2,877,468
2015-01-22 2015-01-20 63.574 46,243 +1,373 0.01% 2,939,833
2015-01-21 2015-01-19 63.574 44,870 -43,507 0.01% 2,852,547
2015-01-20 2015-01-16 64.211 88,377 +2,158 0.01% 5,674,740
2015-01-19 2015-01-15 64.338 86,219 +13,344 0.01% 5,547,158
2015-01-16 2015-01-14 64.720 72,875 -393 0.01% 4,716,485
2015-01-15 2015-01-13 64.593 73,268 +11,382 0.01% 4,732,585
2015-01-14 2015-01-12 63.828 61,886 -2,748 0.01% 3,950,084
2015-01-13 2015-01-09 65.739 64,634 -392 0.01% 4,249,002
2015-01-12 2015-01-08 65.739 65,026 -2,551 0.01% 4,274,771
2015-01-09 2015-01-07 67.396 67,577 -981 0.01% 4,554,395
2015-01-08 2015-01-06 65.230 68,558 +1,766 0.01% 4,472,025
2015-01-07 2015-01-05 63.064 66,792 +981 0.01% 4,212,169
2015-01-06 2015-01-02 61.280 65,811 -589 0.01% 4,032,921
2015-01-05 2014-12-31 60.898 66,400 +3,532 0.01% 4,043,637
2014-12-30 2014-12-24 90.941 62,868 +3,390 0.01% 5,717,251
2014-12-29 2014-12-22 82.607 59,478 +20,829 0.01% 4,913,286
2014-12-23 2014-12-19 82.461 38,649 +15,644 0.01% 3,187,019
2014-12-22 2014-12-18 82.607 23,005 -171 0.00% 1,900,369
2014-12-19 2014-12-17 82.314 23,176 +4,523 0.00% 1,907,718
2014-12-18 2014-12-16 82.461 18,653 -14,316 0.00% 1,538,137
2014-12-17 2014-12-15 81.876 32,969 -23,865 0.01% 2,699,362
2014-12-16 2014-12-12 79.683 56,834 +2,223 0.01% 4,528,684
2014-12-15 2014-12-11 79.244 54,611 -342 0.01% 4,327,596
2014-12-12 2014-12-10 76.466 54,953 +2,064 0.01% 4,202,042
2014-12-11 2014-12-09 75.589 52,889 +3 0.01% 3,997,819
2014-12-10 2014-12-08 75.735 52,886 -1,539 0.01% 4,005,325
2014-12-09 2014-12-05 74.712 54,425 +1,539 0.01% 4,066,180
2014-12-08 2014-12-04 66.816 52,886 +111 0.01% 3,533,655
2014-12-05 2014-12-03 66.963 52,775 +1 0.01% 3,533,955
2014-12-04 2014-12-02 67.255 52,774 +34,807 0.01% 3,549,320
2014-12-03 2014-12-01 65.501 17,967 -35,020 0.00% 1,176,849
2014-12-02 2014-11-28 67.255 52,987 +171 0.01% 3,563,645
2014-12-01 2014-11-27 67.109 52,816 +580 0.01% 3,544,422
2014-11-28 2014-11-26 66.670 52,236 +14,942 0.01% 3,482,587
2014-11-27 2014-11-25 65.939 37,294 +7,215 0.01% 2,459,137
2014-11-26 2014-11-24 66.232 30,079 +342 0.00% 1,992,181
2014-11-25 2014-11-21 65.208 29,737 +513 0.00% 1,939,096
2014-11-24 2014-11-20 64.623 29,224 +1,881 0.00% 1,888,553
2014-11-21 2014-11-19 65.501 27,343 -171 0.00% 1,790,983
2014-11-19 2014-11-17 65.939 27,514 -171 0.00% 1,814,252
2014-11-17 2014-11-13 64.770 27,685 +342 0.00% 1,793,145
2014-11-13 2014-11-11 64.331 27,343 +342 0.00% 1,759,001
2014-11-12 2014-11-10 64.039 27,001 -342 0.00% 1,729,104
2014-11-11 2014-11-07 64.185 27,343 -342 0.00% 1,755,003
2014-11-10 2014-11-06 63.746 27,685 +171 0.00% 1,764,811
2014-11-07 2014-11-05 64.331 27,514 +513 0.00% 1,770,002
2014-11-06 2014-11-04 63.600 27,001 +8,534 0.00% 1,717,261
2014-11-05 2014-11-03 65.208 18,467 -171 0.00% 1,204,200
2014-11-03 2014-10-30 63.746 18,638 -171 0.00% 1,188,100
2014-10-31 2014-10-29 62.723 18,809 -171 0.00% 1,179,751
2014-10-30 2014-10-28 61.992 18,980 +513 0.00% 1,176,601
2014-10-29 2014-10-27 63.015 18,467 -513 0.00% 1,163,700
2014-10-28 2014-10-24 65.354 18,980 -171 0.00% 1,240,426
2014-10-27 2014-10-23 65.062 19,151 +171 0.00% 1,246,002
2014-10-24 2014-10-22 65.501 18,980 +1,539 0.00% 1,243,201
2014-10-23 2014-10-21 65.793 17,441 +1,026 0.00% 1,147,496
2014-10-22 2014-10-20 67.840 16,415 +668 0.00% 1,113,592
2014-10-21 2014-10-17 85.306 15,747 -37,154 0.00% 1,343,320
2014-10-20 2014-10-16 84.983 52,901 +4,347 0.01% 4,495,667
2014-10-17 2014-10-15 83.202 48,554 -2,007 0.01% 4,039,792
2014-10-16 2014-10-14 83.202 50,561 +1,699 0.01% 4,206,779
2014-10-15 2014-10-13 85.145 48,862 -1,854 0.01% 4,160,331
2014-10-14 2014-10-10 81.745 50,716 -8,494 0.01% 4,145,790
2014-10-13 2014-10-09 73.813 59,210 +12,664 0.01% 4,370,497
2014-10-10 2014-10-08 74.785 46,546 -4,015 0.01% 3,480,930
2014-10-09 2014-10-07 74.299 50,561 +112 0.01% 3,756,637
2014-10-08 2014-10-06 72.195 50,449 -1,081 0.01% 3,642,154
2014-10-07 2014-10-03 71.871 51,530 -309 0.01% 3,703,514
2014-10-06 2014-09-30 72.357 51,839 -1,853 0.01% 3,750,896
2014-10-03 2014-09-29 72.680 53,692 -309 0.01% 3,902,356
2014-09-30 2014-09-26 70.252 54,001 +154 0.01% 3,793,695
2014-09-29 2014-09-25 68.634 53,847 -154 0.01% 3,695,713
2014-09-26 2014-09-24 66.206 54,001 -309 0.01% 3,575,164
2014-09-25 2014-09-23 65.720 54,310 +154 0.01% 3,569,248
2014-09-19 2014-09-17 70.900 54,156 +309 0.01% 3,839,650
2014-09-16 2014-09-12 73.652 53,847 -154 0.01% 3,965,919
2014-09-15 2014-09-11 72.842 54,001 -3,552 0.01% 3,933,555
2014-09-12 2014-09-10 76.092 57,553 +309 0.01% 4,379,347
2014-09-11 2014-09-08 77.404 57,244 -11,303 0.01% 4,430,935
2014-09-10 2014-09-05 76.420 68,547 +914 0.01% 5,238,389
2014-09-08 2014-09-04 76.256 67,633 +14,940 0.01% 5,157,450
2014-09-05 2014-09-03 77.732 52,693 -1,829 0.01% 4,095,950
2014-09-04 2014-09-02 71.993 54,522 -9,909 0.01% 3,925,181
2014-09-02 2014-08-29 66.089 64,431 +152 0.01% 4,258,173
2014-09-01 2014-08-28 66.581 64,279 -152 0.01% 4,279,752
2014-08-29 2014-08-27 66.253 64,431 -915 0.01% 4,268,740
2014-08-27 2014-08-25 67.729 65,346 -457 0.01% 4,425,807
2014-08-26 2014-08-22 69.205 65,803 -153 0.01% 4,553,880
2014-08-22 2014-08-20 70.353 65,956 -8,011 0.01% 4,640,182
2014-08-21 2014-08-19 70.517 73,967 +610 0.01% 5,215,907
2014-08-20 2014-08-18 70.845 73,357 +457 0.01% 5,196,952
2014-08-19 2014-08-15 70.681 72,900 -305 0.01% 5,152,621
2014-08-18 2014-08-14 71.337 73,205 -152 0.01% 5,222,199
2014-08-15 2014-08-13 70.681 73,357 +2,744 0.01% 5,184,922
2014-08-14 2014-08-12 71.009 70,613 +762 0.01% 5,014,134
2014-08-13 2014-08-11 69.369 69,851 +153 0.01% 4,845,476
2014-08-12 2014-08-08 71.829 69,698 +609 0.01% 5,006,311
2014-08-11 2014-08-07 73.797 69,089 +305 0.01% 5,098,528
2014-08-07 2014-08-05 74.125 68,784 -457 0.01% 5,098,580
2014-08-06 2014-08-04 74.289 69,241 -153 0.01% 5,143,810
2014-08-05 2014-08-01 71.665 69,394 +305 0.01% 4,973,095
2014-08-01 2014-07-30 74.125 69,089 +305 0.01% 5,121,188
2014-07-30 2014-07-28 75.272 68,784 -305 0.01% 5,177,541
2014-07-29 2014-07-25 73.961 69,089 +458 0.01% 5,109,858
2014-07-24 2014-07-22 72.157 68,631 -1,067 0.01% 4,952,180
2014-07-23 2014-07-21 70.025 69,698 -610 0.01% 4,880,582
2014-07-22 2014-07-18 66.909 70,308 -2,897 0.01% 4,704,228
2014-07-21 2014-07-17 66.581 73,205 +305 0.01% 4,874,052
2014-07-18 2014-07-16 66.253 72,900 +305 0.01% 4,829,835
2014-07-17 2014-07-15 66.745 72,595 -152 0.01% 4,845,343
2014-07-16 2014-07-14 66.909 72,747 +2,591 0.01% 4,867,418
2014-07-15 2014-07-11 68.221 70,156 +153 0.01% 4,786,098
2014-07-14 2014-07-10 68.385 70,003 -3,354 0.01% 4,787,140
2014-07-11 2014-07-09 68.221 73,357 +1,372 0.01% 5,004,473
2014-07-10 2014-07-08 67.893 71,985 -762 0.01% 4,887,264
2014-07-09 2014-07-07 67.073 72,747 -153 0.01% 4,879,348
2014-07-08 2014-07-04 68.057 72,900 -1,067 0.01% 4,961,341
2014-07-07 2014-07-03 65.925 73,967 +5,031 0.01% 4,876,267
2014-07-04 2014-07-02 66.909 68,936 -2,897 0.01% 4,612,429
2014-07-03 2014-06-30 66.253 71,833 +153 0.01% 4,759,143
2014-07-02 2014-06-27 65.597 71,680 +152 0.01% 4,701,987
2014-06-30 2014-06-26 66.089 71,528 +458 0.01% 4,727,206
2014-06-27 2014-06-25 65.761 71,070 +152 0.01% 4,673,628
2014-06-26 2014-06-24 65.466 70,918 -610 0.01% 4,642,698
2014-06-25 2014-06-23 65.269 71,528 -1,524 0.01% 4,668,556
2014-06-24 2014-06-20 65.597 73,052 -610 0.01% 4,791,986
2014-06-23 2014-06-19 65.466 73,662 -457 0.01% 4,822,336
2014-06-20 2014-06-18 65.925 74,119 -1,372 0.01% 4,886,288
2014-06-19 2014-06-17 66.253 75,491 -915 0.01% 5,001,496
2014-06-18 2014-06-16 66.253 76,406 -305 0.01% 5,062,118
2014-06-17 2014-06-13 65.531 76,711 +3,964 0.01% 5,026,973
2014-06-16 2014-06-12 65.597 72,747 -153 0.01% 4,771,979
2014-06-13 2014-06-11 65.761 72,900 -1,524 0.01% 4,793,970
2014-06-11 2014-06-09 65.761 74,424 +7,858 0.01% 4,894,190
2014-06-09 2014-06-05 65.761 66,566 +1,372 0.01% 4,377,440
2014-06-06 2014-06-04 65.597 65,194 +3,202 0.01% 4,276,525
2014-06-05 2014-06-03 66.089 61,992 -3,049 0.01% 4,096,983
2014-06-04 2014-05-30 65.400 65,041 -1,220 0.01% 4,253,689
2014-06-03 2014-05-29 65.466 66,261 +610 0.01% 4,337,824
2014-05-30 2014-05-28 65.597 65,651 -152 0.01% 4,306,503
2014-05-29 2014-05-27 65.400 65,803 -305 0.01% 4,303,524
2014-05-28 2014-05-26 65.531 66,108 +305 0.01% 4,332,144
2014-05-26 2014-05-22 64.875 65,803 +152 0.01% 4,268,993
2014-05-23 2014-05-21 68.098 65,651 +152 0.01% 4,470,722
2014-05-22 2014-05-20 67.594 65,499 +1,766 0.01% 4,427,332
2014-05-19 2014-05-15 67.930 63,733 +2,677 0.01% 4,329,394
2014-05-16 2014-05-14 67.426 61,056 +148 0.01% 4,116,746
2014-05-09 2014-05-07 68.771 60,908 +298 0.01% 4,188,697
2014-05-08 2014-05-05 67.762 60,610 -3,717 0.01% 4,107,056
2014-04-30 2014-04-28 68.098 64,327 -149 0.01% 4,380,560
2014-04-29 2014-04-25 67.258 64,476 -4,163 0.01% 4,336,501
2014-04-28 2014-04-24 67.762 68,639 +4,163 0.01% 4,651,118
2014-04-25 2014-04-23 68.098 64,476 -149 0.01% 4,390,707
2014-04-24 2014-04-22 67.258 64,625 -2,230 0.01% 4,346,522
2014-04-23 2014-04-17 66.921 66,855 +297 0.01% 4,474,024
2014-04-17 2014-04-15 67.258 66,558 -2,824 0.01% 4,476,531
2014-04-15 2014-04-11 67.190 69,382 -298 0.01% 4,661,800
2014-04-11 2014-04-09 67.426 69,680 -149 0.01% 4,698,226
2014-04-10 2014-04-08 66.652 69,829 -297 0.01% 4,654,262
2014-04-09 2014-04-07 66.720 70,126 -149 0.01% 4,678,774
2014-03-31 2014-03-27 62.953 70,275 +1,636 0.01% 4,424,030
2014-03-28 2014-03-26 63.020 68,639 +297 0.01% 4,325,655
2014-03-27 2014-03-25 60.935 68,342 +149 0.01% 4,164,446
2014-03-26 2014-03-24 61.003 68,193 -297 0.01% 4,159,953
2014-03-24 2014-03-20 62.281 68,490 +297 0.01% 4,265,594
2014-03-13 2014-03-11 65.711 68,193 +5,353 0.01% 4,481,008
2014-03-07 2014-03-05 50.712 62,840 -447 0.01% 3,186,756
2014-03-05 2014-03-03 50.510 63,287 -148 0.01% 3,196,655
2014-03-03 2014-02-27 50.645 63,435 -149 0.01% 3,212,664
2014-02-26 2014-02-24 50.241 63,584 -149 0.01% 3,194,551
2014-02-05 2014-01-30 61.339 63,733 +298 0.01% 3,909,314
2014-01-28 2014-01-24 61.675 63,435 +1,933 0.01% 3,912,367
2014-01-24 2014-01-22 64.567 61,502 +148 0.01% 3,971,018
2014-01-23 2014-01-21 64.567 61,354 +298 0.01% 3,961,462
2014-01-22 2014-01-20 65.509 61,056 -2,528 0.01% 3,999,711
2014-01-20 2014-01-16 63.693 63,584 +297 0.01% 4,049,852
2014-01-17 2014-01-15 65.509 63,287 +149 0.01% 4,145,862
2014-01-16 2014-01-14 65.845 63,138 -149 0.01% 4,157,333
2014-01-14 2014-01-10 74.992 63,287 +149 0.01% 4,746,033
2014-01-13 2014-01-09 77.346 63,138 +1,635 0.01% 4,883,487
2014-01-10 2014-01-08 78.523 61,503 +2,825 0.01% 4,829,415
2014-01-09 2014-01-07 80.037 58,678 -297 0.01% 4,696,384
2014-01-08 2014-01-06 79.868 58,975 -595 0.01% 4,710,239
2014-01-07 2014-01-03 78.019 59,570 -446 0.01% 4,647,581
2014-01-06 2014-01-02 82.222 60,016 -446 0.01% 4,934,660
2013-12-30 2013-12-24 78.691 60,462 +149 0.01% 4,757,839
2013-12-27 2013-12-20 77.010 60,313 +148 0.01% 4,644,701
2013-12-23 2013-12-19 77.851 60,165 -148 0.01% 4,683,885
2013-12-18 2013-12-16 77.010 60,313 -149 0.01% 4,644,701
2013-12-17 2013-12-13 77.010 60,462 +149 0.01% 4,656,175
2013-12-16 2013-12-12 77.178 60,313 +297 0.01% 4,654,842
2013-12-06 2013-12-04 76.842 60,016 -7,732 0.01% 4,611,738
2013-12-05 2013-12-03 77.010 67,748 -4,757 0.01% 5,217,270
2013-12-04 2013-12-02 77.683 72,505 -298 0.01% 5,632,371
2013-12-02 2013-11-28 77.514 72,803 -1,338 0.01% 5,643,279
2013-11-21 2013-11-19 75.329 74,141 +595 0.01% 5,584,931
2013-11-15 2013-11-13 72.974 73,546 +148 0.01% 5,366,982
2013-11-14 2013-11-12 71.629 73,398 -5,352 0.01% 5,257,450
2013-11-13 2013-11-11 71.293 78,750 -149 0.01% 5,614,328
2013-11-12 2013-11-08 71.797 78,899 -148 0.01% 5,664,750
2013-11-11 2013-11-07 70.957 79,047 +2,081 0.01% 5,608,919
2013-11-08 2013-11-06 72.302 76,966 -892 0.01% 5,564,789
2013-11-07 2013-11-05 72.638 77,858 +1,933 0.01% 5,655,465
2013-11-05 2013-11-01 70.957 75,925 +149 0.01% 5,387,392
2013-11-04 2013-10-31 70.957 75,776 +2,527 0.01% 5,376,820
2013-11-01 2013-10-30 71.293 73,249 +298 0.01% 5,222,145
2013-10-31 2013-10-29 72.974 72,951 +148 0.01% 5,323,562
2013-10-30 2013-10-28 72.638 72,803 +446 0.01% 5,288,279
2013-10-29 2013-10-25 72.638 72,357 -892 0.01% 5,255,882
2013-10-28 2013-10-24 72.470 73,249 +149 0.01% 5,308,359
2013-10-25 2013-10-23 71.966 73,100 +149 0.01% 5,260,687
2013-10-24 2013-10-22 73.143 72,951 +148 0.01% 5,335,828
2013-10-23 2013-10-21 73.479 72,803 -297 0.01% 5,349,486
2013-10-18 2013-10-16 70.284 73,100 -744 0.01% 5,137,774
2013-10-17 2013-10-15 68.435 73,844 -1,040 0.01% 5,053,485
2013-10-15 2013-10-10 65.643 74,884 -149 0.01% 4,915,641
2013-10-11 2013-10-09 65.374 75,033 -6,393 0.01% 4,905,236
2013-10-10 2013-10-08 62.819 81,426 -149 0.01% 5,115,067
2013-10-08 2013-10-04 61.944 81,575 +743 0.01% 5,053,102
2013-10-03 2013-09-30 59.523 80,832 -446 0.01% 4,811,361
2013-10-02 2013-09-27 59.119 81,278 -297 0.01% 4,805,109
2013-09-30 2013-09-26 59.321 81,575 +446 0.01% 4,839,127
2013-09-19 2013-09-17 59.725 81,129 -1,041 0.01% 4,845,409
2013-09-18 2013-09-16 59.187 82,170 +298 0.01% 4,863,370
2013-09-17 2013-09-13 59.590 81,872 -446 0.01% 4,878,771
2013-09-16 2013-09-12 59.119 82,318 +148 0.01% 4,866,593
2013-09-13 2013-09-11 58.380 82,170 +1,190 0.01% 4,797,051
2013-09-10 2013-09-06 57.438 80,980 +148 0.01% 4,651,328
2013-09-06 2013-09-04 57.774 80,832 +298 0.01% 4,670,010
2013-09-05 2013-09-03 56.967 80,534 -149 0.01% 4,587,795
2013-09-04 2013-09-02 57.438 80,683 +149 0.01% 4,634,269
2013-09-03 2013-08-30 58.245 80,534 +148 0.01% 4,690,709
2013-09-02 2013-08-29 56.227 80,386 +8,773 0.01% 4,519,892
2013-08-30 2013-08-28 54.680 71,613 -892 0.01% 3,915,829
2013-08-29 2013-08-27 54.680 72,505 -298 0.01% 3,964,604
2013-08-28 2013-08-26 53.604 72,803 +744 0.01% 3,902,554
2013-08-27 2013-08-23 54.142 72,059 +148 0.01% 3,901,445
2013-08-26 2013-08-22 53.806 71,911 -297 0.01% 3,869,249
2013-08-23 2013-08-21 53.873 72,208 +1,487 0.01% 3,890,086
2013-08-19 2013-08-15 56.093 70,721 +1,338 0.01% 3,966,941
2013-08-15 2013-08-12 56.698 69,383 -446 0.01% 3,933,888
2013-08-12 2013-08-08 56.362 69,829 -298 0.01% 3,935,693
2013-08-09 2013-08-07 54.680 70,127 -297 0.01% 3,834,574
2013-08-06 2013-08-02 65.361 70,424 +5,719 0.01% 4,602,998
2013-08-05 2013-08-01 65.581 64,705 +682 0.01% 4,243,437
2013-08-02 2013-07-31 63.307 64,023 +682 0.01% 4,053,117
2013-07-31 2013-07-29 60.226 63,341 +818 0.01% 3,814,788
2013-07-30 2013-07-26 61.547 62,523 +1,090 0.01% 3,848,080
2013-07-29 2013-07-25 59.713 61,433 +1,909 0.01% 3,668,331
2013-07-26 2013-07-24 55.238 59,524 -818 0.01% 3,287,982
2013-07-25 2013-07-23 50.103 60,342 -2,863 0.01% 3,023,311
2013-07-23 2013-07-19 48.196 63,205 +273 0.01% 3,046,205
2013-07-22 2013-07-18 50.176 62,932 +409 0.01% 3,157,694
2013-07-17 2013-07-15 50.616 62,523 -137 0.01% 3,164,691
2013-07-16 2013-07-12 50.470 62,660 -272 0.01% 3,162,432
2013-07-15 2013-07-11 50.983 62,932 -818 0.01% 3,208,475
2013-07-11 2013-07-09 50.103 63,750 +409 0.01% 3,194,061
2013-07-05 2013-07-03 50.176 63,341 +4,498 0.01% 3,178,216
2013-07-04 2013-07-02 50.836 58,843 +682 0.01% 2,991,372
2013-07-03 2013-06-28 50.983 58,161 -682 0.01% 2,965,234
2013-07-02 2013-06-27 50.030 58,843 -272 0.01% 2,943,890
2013-06-28 2013-06-26 49.369 59,115 -955 0.01% 2,918,469
2013-06-27 2013-06-25 47.389 60,070 -545 0.01% 2,846,640
2013-06-26 2013-06-24 47.755 60,615 +682 0.01% 2,894,699
2013-06-25 2013-06-21 48.122 59,933 +409 0.01% 2,884,113
2013-06-24 2013-06-20 48.489 59,524 -955 0.01% 2,886,263
2013-06-21 2013-06-19 49.003 60,479 +273 0.01% 2,963,626
2013-06-20 2013-06-18 49.369 60,206 -136 0.01% 2,972,331
2013-06-19 2013-06-17 49.076 60,342 +2,999 0.01% 2,961,339
2013-06-18 2013-06-14 48.856 57,343 -273 0.01% 2,801,541
2013-06-14 2013-06-11 49.223 57,616 -545 0.01% 2,836,012
2013-06-13 2013-06-10 48.856 58,161 -1,909 0.01% 2,841,505
2013-06-11 2013-06-07 49.003 60,070 +1,772 0.01% 2,943,584
2013-06-10 2013-06-06 48.709 58,298 -1,499 0.01% 2,839,645
2013-06-07 2013-06-05 49.149 59,797 -136 0.01% 2,938,980
2013-06-05 2013-06-03 50.836 59,933 -273 0.01% 3,046,784
2013-06-04 2013-05-31 49.663 60,206 +818 0.01% 2,989,997
2013-05-31 2013-05-29 49.809 59,388 +682 0.01% 2,958,086
2013-05-30 2013-05-28 50.396 58,706 +136 0.01% 2,958,568
2013-05-29 2013-05-27 50.176 58,570 -273 0.01% 2,938,825
2013-05-28 2013-05-24 51.874 58,843 +545 0.01% 3,052,432
2013-05-27 2013-05-23 51.874 58,298 +837 0.01% 3,024,161
2013-05-23 2013-05-21 51.949 57,461 +2,822 0.01% 2,985,018
2013-05-20 2013-05-15 51.651 54,639 -2,688 0.01% 2,822,153
2013-05-15 2013-05-13 51.353 57,327 +538 0.01% 2,943,925
2013-05-10 2013-05-08 51.502 56,789 +11,689 0.01% 2,924,750
2013-05-08 2013-05-06 50.832 45,100 +941 0.01% 2,292,533
2013-05-06 2013-05-02 50.832 44,159 -1,612 0.01% 2,244,700
2013-05-02 2013-04-29 50.535 45,771 -135 0.01% 2,313,016
2013-04-30 2013-04-26 50.535 45,906 +1,075 0.01% 2,319,838
2013-04-29 2013-04-25 50.683 44,831 -134 0.01% 2,272,186
2013-04-26 2013-04-24 50.832 44,965 -13,437 0.01% 2,285,671
2013-04-25 2013-04-23 49.865 58,402 +1,210 0.01% 2,912,198
2013-04-24 2013-04-22 50.609 57,192 +403 0.01% 2,894,427
2013-04-23 2013-04-19 50.311 56,789 -269 0.01% 2,857,126
2013-04-22 2013-04-18 49.865 57,058 +403 0.01% 2,845,180
2013-04-16 2013-04-12 49.939 56,655 +134 0.01% 2,829,301
2013-04-10 2013-04-08 48.972 56,521 -1,343 0.01% 2,767,924
2013-04-09 2013-04-05 48.748 57,864 +537 0.01% 2,820,773
2013-04-08 2013-04-03 48.376 57,327 -1,612 0.01% 2,773,262
2013-04-05 2013-04-02 48.451 58,939 -1,747 0.01% 2,855,631
2013-04-02 2013-03-27 46.664 60,686 +538 0.01% 2,831,877
2013-03-22 2013-03-20 45.399 60,148 +134 0.01% 2,730,671
2013-03-21 2013-03-19 44.283 60,014 +403 0.01% 2,657,590
2013-03-19 2013-03-15 44.134 59,611 -2,284 0.01% 2,630,871
2013-03-14 2013-03-12 44.581 61,895 -1,344 0.01% 2,759,312
2013-03-13 2013-03-11 43.911 63,239 +1,747 0.01% 2,776,869
2013-03-12 2013-03-08 43.985 61,492 -1,747 0.01% 2,704,734
2013-03-08 2013-03-06 43.613 63,239 +1,478 0.01% 2,758,043
2013-03-07 2013-03-05 43.539 61,761 -1,209 0.01% 2,688,986
2013-03-06 2013-03-04 43.018 62,970 +1,344 0.01% 2,708,819
2013-03-04 2013-02-28 44.208 61,626 -1,075 0.01% 2,724,387
2013-03-01 2013-02-27 43.539 62,701 -135 0.01% 2,729,913
2013-02-28 2013-02-26 42.869 62,836 +1,344 0.01% 2,693,701
2013-02-27 2013-02-25 44.655 61,492 +1,344 0.01% 2,745,922
2013-02-26 2013-02-22 43.687 60,148 -2,419 0.01% 2,627,712
2013-02-25 2013-02-21 43.166 62,567 +1,881 0.01% 2,700,796
2013-02-22 2013-02-20 43.613 60,686 -1,478 0.01% 2,646,699
2013-02-21 2013-02-19 42.050 62,164 -1,075 0.01% 2,614,001
2013-02-20 2013-02-18 42.050 63,239 +1,747 0.01% 2,659,205
2013-02-19 2013-02-15 42.794 61,492 +2,015 0.01% 2,631,509
2013-02-18 2013-02-14 42.199 59,477 +1,075 0.01% 2,509,866
2013-02-15 2013-02-08 42.348 58,402 +403 0.01% 2,473,195
2013-02-08 2013-02-06 44.134 57,999 +1,344 0.01% 2,559,727
2013-02-07 2013-02-05 55.217 56,655 -2,284 0.01% 3,128,332
2013-02-06 2013-02-04 55.619 58,939 +4,283 0.01% 3,278,100
2013-02-05 2013-02-01 53.612 54,656 +249 0.01% 2,930,222
2013-02-01 2013-01-30 53.532 54,407 +1,869 0.01% 2,912,506
2013-01-31 2013-01-29 54.334 52,538 +9,328 0.01% 2,854,620
2013-01-30 2013-01-28 52.408 43,210 -11,011 0.01% 2,264,559
2013-01-29 2013-01-25 51.044 54,221 -872 0.01% 2,767,648
2013-01-28 2013-01-24 50.161 55,093 -26,637 0.01% 2,763,520
2013-01-22 2013-01-18 51.285 81,730 -250 0.02% 4,191,491
2013-01-21 2013-01-17 50.964 81,980 +125 0.02% 4,177,994
2013-01-18 2013-01-16 51.365 81,855 +498 0.02% 4,204,471
2013-01-17 2013-01-15 49.679 81,357 -996 0.02% 4,041,771
2013-01-16 2013-01-14 50.000 82,353 +16,688 0.02% 4,117,690
2013-01-15 2013-01-11 49.278 65,665 +1,495 0.01% 3,235,851
2013-01-08 2013-01-04 49.679 64,170 -24,919 0.01% 3,187,931
2013-01-03 2012-12-31 52.488 89,089 +2,670 0.02% 4,676,145
2013-01-02 2012-12-27 50.643 86,419 +7,227 0.02% 4,376,478
2012-12-21 2012-12-19 49.439 79,192 +997 0.02% 3,915,148
2012-12-20 2012-12-18 49.037 78,195 -45,307 0.02% 3,834,479
2012-12-19 2012-12-17 48.315 123,502 +37,255 0.03% 5,967,008
2012-12-18 2012-12-14 46.870 86,247 -1,744 0.02% 4,042,435
2012-12-17 2012-12-13 47.352 87,991 +10,217 0.02% 4,166,548
2012-12-13 2012-12-11 47.352 77,774 +10,466 0.02% 3,682,753
2012-12-12 2012-12-10 47.673 67,308 +2,367 0.01% 3,208,775
2012-12-11 2012-12-07 47.512 64,941 +1,869 0.01% 3,085,509
2012-12-10 2012-12-06 46.389 63,072 -1,370 0.01% 2,925,840
2012-12-07 2012-12-05 47.593 64,442 -1,371 0.01% 3,066,972
2012-12-04 2012-11-30 45.827 65,813 -3,732 0.01% 3,016,018
2012-12-03 2012-11-29 47.673 69,545 +124 0.01% 3,315,420
2012-11-29 2012-11-27 47.673 69,421 +249 0.01% 3,309,508
2012-11-23 2012-11-21 47.512 69,172 +1,371 0.01% 3,286,535
2012-11-20 2012-11-16 45.265 67,801 +125 0.01% 3,069,032
2012-11-19 2012-11-15 45.265 67,676 +124 0.01% 3,063,373
2012-11-16 2012-11-14 45.988 67,552 -249 0.01% 3,106,555
2012-11-12 2012-11-08 48.476 67,801 -125 0.01% 3,286,693
2012-11-09 2012-11-07 51.044 67,926 +250 0.01% 3,467,203
2012-11-06 2012-11-02 50.081 67,676 +5,108 0.01% 3,389,264
2012-11-02 2012-10-31 49.840 62,568 -7,476 0.01% 3,118,387
2012-11-01 2012-10-30 49.920 70,044 -374 0.01% 3,496,612
2012-10-31 2012-10-29 49.840 70,418 +374 0.01% 3,509,631
2012-10-29 2012-10-25 50.081 70,044 -124 0.01% 3,507,855
2012-10-26 2012-10-24 49.278 70,168 +373 0.01% 3,457,750
2012-10-25 2012-10-22 48.716 69,795 -373 0.01% 3,400,159
2012-10-24 2012-10-19 49.037 70,168 +124 0.01% 3,440,856
2012-10-22 2012-10-18 48.636 70,044 +374 0.01% 3,406,667
2012-10-17 2012-10-15 47.031 69,670 +374 0.01% 3,276,647
2012-10-16 2012-10-12 46.710 69,296 -249 0.01% 3,236,811
2012-10-15 2012-10-11 45.426 69,545 -374 0.01% 3,159,137
2012-10-11 2012-10-09 45.426 69,919 +1,620 0.01% 3,176,127
2012-10-09 2012-10-05 48.957 68,299 +124 0.01% 3,343,723
2012-10-08 2012-10-04 46.951 68,175 +125 0.01% 3,200,864
2012-10-05 2012-10-03 44.463 68,050 -249 0.01% 3,025,687
2012-10-04 2012-09-28 44.142 68,299 -5,458 0.01% 3,014,833
2012-10-03 2012-09-27 42.938 73,757 +13,155 0.02% 3,166,964
2012-09-28 2012-09-26 43.419 60,602 +499 0.01% 2,631,300
2012-09-26 2012-09-24 41.654 60,103 -30,156 0.01% 2,503,512
2012-09-25 2012-09-21 39.366 90,259 +2,243 0.02% 3,553,168
2012-09-24 2012-09-20 41.333 88,016 -35,012 0.02% 3,637,936
2012-09-21 2012-09-19 40.049 123,028 -8,667 0.03% 4,927,092
2012-09-19 2012-09-17 40.129 131,695 +374 0.03% 5,284,762
2012-09-18 2012-09-14 38.443 131,321 +747 0.03% 5,048,424
2012-09-17 2012-09-13 37.962 130,574 +2,119 0.03% 4,956,830
2012-09-11 2012-09-07 39.286 128,455 +1,869 0.03% 5,046,495
2012-09-04 2012-08-31 39.848 126,586 +4,859 0.03% 5,044,186
2012-08-31 2012-08-29 37.320 121,727 -25,917 0.03% 4,542,825
2012-08-28 2012-08-24 38.122 147,644 +5,259 0.03% 5,628,544
2012-08-21 2012-08-17 37.681 142,385 +5,477 0.03% 5,365,141
2012-08-20 2012-08-16 37.359 136,908 +11,077 0.03% 5,114,767
2012-08-15 2012-08-13 37.319 125,831 -2,613 0.03% 4,695,884
2012-08-14 2012-08-10 37.359 128,444 +2,613 0.03% 4,798,559
2012-08-09 2012-08-07 36.957 125,831 -995 0.03% 4,650,392
2012-08-08 2012-08-06 36.757 126,826 -1,245 0.03% 4,661,690
2012-08-07 2012-08-03 36.395 128,071 -125 0.03% 4,661,150
2012-08-03 2012-08-01 36.074 128,196 +623 0.03% 4,624,501
2012-08-01 2012-07-30 36.114 127,573 +1,742 0.03% 4,607,152
2012-07-16 2012-07-12 36.034 125,831 -746 0.03% 4,534,132
2012-07-13 2012-07-11 35.993 126,577 +622 0.03% 4,555,928
2012-07-12 2012-07-10 36.034 125,955 -622 0.03% 4,538,600
2012-07-11 2012-07-09 36.114 126,577 +124 0.03% 4,571,182
2012-07-10 2012-07-06 36.034 126,453 -996 0.03% 4,556,545
2012-07-09 2012-07-05 36.074 127,449 -622 0.03% 4,597,554
2012-07-06 2012-07-04 35.993 128,071 +124 0.03% 4,609,702
2012-07-05 2012-07-03 35.993 127,947 -124 0.03% 4,605,239
2012-07-04 2012-06-29 35.993 128,071 +28,005 0.03% 4,609,702
2012-07-03 2012-06-28 36.074 100,066 +9,114 0.02% 3,609,748
2012-06-29 2012-06-27 35.993 90,952 +1,493 0.02% 3,273,666
2012-06-27 2012-06-25 35.993 89,459 -12,571 0.02% 3,219,927
2012-06-26 2012-06-22 36.034 102,030 +124 0.02% 3,676,498
2012-06-22 2012-06-20 36.034 101,906 -995 0.02% 3,672,030
2012-06-21 2012-06-19 36.074 102,901 -374 0.02% 3,712,017
2012-06-20 2012-06-18 36.154 103,275 +1,369 0.02% 3,733,806
2012-06-18 2012-06-14 36.074 101,906 -373 0.02% 3,676,124
2012-06-15 2012-06-13 36.114 102,279 +373 0.02% 3,693,688
2012-06-13 2012-06-11 36.114 101,906 +7,717 0.02% 3,680,218
2012-06-11 2012-06-07 36.154 94,189 -248 0.02% 3,405,311
2012-06-05 2012-06-01 36.114 94,437 -249 0.02% 3,410,483
2012-06-01 2012-05-30 36.154 94,686 -1,992 0.02% 3,423,279
2012-05-30 2012-05-28 36.154 96,678 -38,709 0.02% 3,495,302
2012-05-29 2012-05-25 36.556 135,387 -16,012 0.03% 4,949,237
2012-05-25 2012-05-23 39.492 151,399 -1,492 0.03% 5,979,046
2012-05-23 2012-05-21 40.296 152,891 -746 0.03% 6,160,941
2012-05-22 2012-05-18 40.859 153,637 +621 0.03% 6,277,503
2012-05-18 2012-05-16 42.709 153,016 -1,243 0.03% 6,535,198
2012-05-17 2012-05-15 43.433 154,259 +124 0.03% 6,699,952
2012-05-15 2012-05-11 43.755 154,135 +1,741 0.03% 6,744,155
2012-05-14 2012-05-10 44.077 152,394 -7,373 0.03% 6,717,007
2012-05-11 2012-05-09 43.996 159,767 +746 0.03% 7,029,134
2012-05-10 2012-05-08 44.318 159,021 -8,352 0.03% 7,047,474
2012-05-09 2012-05-07 43.192 167,373 +13,095 0.04% 7,229,147
2012-05-07 2012-05-03 43.674 154,278 +276 0.03% 6,738,003
2012-05-04 2012-05-02 43.514 154,002 +124 0.03% 6,701,176
2012-05-03 2012-04-30 43.031 153,878 +373 0.03% 6,621,520
2012-05-02 2012-04-27 43.353 153,505 -124 0.03% 6,654,856
2012-04-30 2012-04-26 43.353 153,629 +365 0.03% 6,660,232
2012-04-18 2012-04-16 43.433 153,264 +125 0.03% 6,656,736
2012-04-17 2012-04-13 43.996 153,139 -622 0.03% 6,737,527
2012-04-16 2012-04-12 44.157 153,761 -870 0.03% 6,789,627
2012-04-13 2012-04-11 42.146 154,631 +373 0.03% 6,517,113
2012-04-12 2012-04-10 42.709 154,258 -125 0.03% 6,588,243
2012-04-11 2012-04-05 42.146 154,383 -621 0.03% 6,506,661
2012-04-10 2012-04-03 42.790 155,004 -373 0.03% 6,632,571
2012-04-05 2012-04-02 42.709 155,377 -373 0.03% 6,636,035
2012-04-02 2012-03-29 43.755 155,750 +2,859 0.03% 6,814,819
2012-03-30 2012-03-28 43.835 152,891 -373 0.03% 6,702,022
2012-03-29 2012-03-27 43.755 153,264 -9,692 0.03% 6,706,045
2012-03-28 2012-03-26 42.388 162,956 -994 0.03% 6,907,301
2012-03-27 2012-03-23 41.824 163,950 +529 0.03% 6,857,126
2012-03-26 2012-03-22 43.835 163,421 +995 0.03% 7,163,607
2012-03-23 2012-03-21 44.961 162,426 +1,586 0.03% 7,302,890
2012-03-22 2012-03-20 44.640 160,840 +10,195 0.03% 7,179,835
2012-03-21 2012-03-19 45.283 150,645 +1,130 0.03% 6,821,667
2012-03-20 2012-03-16 46.570 149,515 -20,043 0.03% 6,962,909
2012-03-19 2012-03-15 45.363 169,558 -124 0.04% 7,691,743
2012-03-16 2012-03-14 45.685 169,682 +248 0.04% 7,751,960
2012-03-15 2012-03-13 45.685 169,434 +13,428 0.04% 7,740,630
2012-03-14 2012-03-12 45.846 156,006 +2,486 0.03% 7,152,264
2012-03-13 2012-03-09 46.087 153,520 -4,973 0.03% 7,075,335
2012-03-09 2012-03-07 46.892 158,493 -12,806 0.03% 7,432,006
2012-03-08 2012-03-06 48.742 171,299 +1,741 0.04% 8,349,392
2012-03-06 2012-03-02 50.431 169,558 -124 0.04% 8,550,927
2012-03-05 2012-03-01 49.868 169,682 -1,368 0.04% 8,461,646
2012-03-02 2012-02-29 50.270 171,050 -124 0.04% 8,598,654
2012-03-01 2012-02-28 51.315 171,174 -125 0.04% 8,783,869
2012-02-29 2012-02-27 51.557 171,299 -124 0.04% 8,831,618
2012-02-28 2012-02-24 51.637 171,423 -995 0.04% 8,851,798
2012-02-27 2012-02-23 51.959 172,418 +125 0.04% 8,958,649
2012-02-24 2012-02-22 52.200 172,293 -125 0.04% 8,993,727
2012-02-23 2012-02-21 52.441 172,418 +1,741 0.04% 9,041,856
2012-02-22 2012-02-20 53.165 170,677 +124 0.04% 9,074,106
2012-02-21 2012-02-17 52.039 170,553 -2,238 0.04% 8,875,463
2012-02-20 2012-02-16 52.039 172,791 +1,368 0.04% 8,991,927
2012-02-17 2012-02-15 52.039 171,423 -1,989 0.04% 8,920,738
2012-02-16 2012-02-14 50.431 173,412 -249 0.04% 8,745,287
2012-02-15 2012-02-13 50.592 173,661 -248 0.04% 8,785,780
2012-02-14 2012-02-10 50.592 173,909 +2,486 0.04% 8,798,327
2012-02-10 2012-02-08 50.431 171,423 +2,984 0.04% 8,644,981
2012-02-02 2012-01-31 50.592 168,439 +373 0.04% 8,521,591
2012-01-30 2012-01-26 50.511 168,066 -249 0.04% 8,489,203
2012-01-20 2012-01-18 50.350 168,315 +7,460 0.04% 8,474,704
2012-01-18 2012-01-16 50.270 160,855 -1,368 0.03% 8,086,153
2012-01-16 2012-01-12 50.270 162,223 -870 0.03% 8,154,923
2012-01-13 2012-01-11 50.189 163,093 +2,238 0.03% 8,185,539
2012-01-12 2012-01-10 50.189 160,855 -1,119 0.03% 8,073,216
2012-01-11 2012-01-09 50.189 161,974 +124 0.03% 8,129,378
2012-01-10 2012-01-06 50.189 161,850 +995 0.03% 8,123,154
2012-01-09 2012-01-05 50.189 160,855 -995 0.03% 8,073,216
2012-01-05 2012-01-03 50.270 161,850 -373 0.03% 8,136,172
2012-01-04 2011-12-30 50.270 162,223 -1,740 0.03% 8,154,923
2012-01-03 2011-12-29 50.109 163,963 -124 0.03% 8,216,016
2011-12-30 2011-12-28 50.270 164,087 +994 0.03% 8,248,626
2011-12-28 2011-12-22 50.189 163,093 +373 0.03% 8,185,539
2011-12-23 2011-12-21 50.270 162,720 +622 0.03% 8,179,907
2011-12-22 2011-12-20 50.189 162,098 -746 0.03% 8,135,601
2011-12-21 2011-12-19 50.270 162,844 +994 0.03% 8,186,140
2011-12-20 2011-12-16 50.189 161,850 +995 0.03% 8,123,154
2011-12-15 2011-12-13 50.270 160,855 -249 0.03% 8,086,153
2011-12-09 2011-12-07 50.270 161,104 -994 0.03% 8,098,671
2011-12-08 2011-12-06 50.270 162,098 +746 0.03% 8,148,639
2011-12-05 2011-12-01 50.511 161,352 +3,541 0.03% 8,150,071
2011-12-02 2011-11-30 50.350 157,811 -1,179 0.03% 7,945,825
2011-12-01 2011-11-29 50.431 158,990 +5,843 0.03% 8,017,976
2011-11-30 2011-11-28 50.270 153,147 +4,849 0.03% 7,698,674
2011-11-25 2011-11-23 50.511 148,298 -1,243 0.03% 7,490,699
2011-11-18 2011-11-16 50.511 149,541 +124 0.03% 7,553,484
2011-11-14 2011-11-10 50.592 149,417 +498 0.03% 7,559,239
2011-11-09 2011-11-07 51.396 148,919 -4,228 0.03% 7,653,822
2011-11-08 2011-11-04 50.833 153,147 +3,357 0.03% 7,784,899
2011-11-07 2011-11-03 51.155 149,790 -373 0.03% 7,662,444
2011-11-03 2011-11-01 51.155 150,163 -124 0.03% 7,681,525
2011-11-02 2011-10-31 51.155 150,287 -124 0.03% 7,687,868
2011-10-26 2011-10-24 51.074 150,411 +373 0.03% 7,682,113
2011-10-21 2011-10-19 50.994 150,038 +248 0.03% 7,650,995
2011-10-20 2011-10-18 50.752 149,790 -1,104 0.03% 7,602,205
2011-10-19 2011-10-17 51.074 150,894 +2,611 0.03% 7,706,782
2011-10-18 2011-10-14 50.270 148,283 -1,317 0.03% 7,454,161
2011-10-17 2011-10-13 51.074 149,600 -2,413 0.03% 7,640,692
2011-10-14 2011-10-12 50.672 152,013 -497 0.03% 7,702,801
2011-10-13 2011-10-11 50.672 152,510 +124 0.03% 7,727,985
2011-10-12 2011-10-10 50.672 152,386 +3,591 0.03% 7,721,702
2011-10-11 2011-10-07 51.637 148,795 +497 0.03% 7,683,353
2011-10-07 2011-10-04 51.878 148,298 -2,611 0.03% 7,693,472
2011-10-06 2011-10-03 51.878 150,909 +1,741 0.03% 7,828,927
2011-10-04 2011-09-30 52.200 149,168 -1,741 0.03% 7,786,598
2011-10-03 2011-09-28 52.281 150,909 +125 0.03% 7,889,616
2011-09-28 2011-09-26 52.281 150,784 +994 0.03% 7,883,081
2011-09-27 2011-09-23 52.441 149,790 +1,244 0.03% 7,855,210
2011-09-23 2011-09-21 53.407 148,546 -2,487 0.03% 7,933,347
2011-09-22 2011-09-20 53.568 151,033 -1,616 0.03% 8,090,465
2011-09-20 2011-09-16 53.809 152,649 +746 0.03% 8,213,863
2011-09-19 2011-09-15 53.085 151,903 +621 0.03% 8,063,762
2011-09-16 2011-09-14 52.844 151,282 -1,740 0.03% 7,994,292
2011-09-15 2011-09-12 52.924 153,022 +1,346 0.03% 8,098,548
2011-09-14 2011-09-09 53.648 151,676 +3,232 0.03% 8,137,108
2011-09-08 2011-09-06 53.889 148,444 -497 0.03% 7,999,537
2011-09-07 2011-09-05 54.050 148,941 +497 0.03% 8,050,279
2011-09-05 2011-09-01 54.211 148,444 -7,708 0.03% 8,047,295
2011-09-02 2011-08-31 54.131 156,152 -3,233 0.03% 8,452,594
2011-09-01 2011-08-30 53.889 159,385 -4,848 0.03% 8,589,139
2011-08-31 2011-08-29 54.332 164,233 -12,682 0.03% 8,923,052
2011-08-30 2011-08-26 54.010 176,915 -1,111 0.04% 9,555,125
2011-08-23 2011-08-19 53.446 178,026 +2,981 0.04% 9,514,823
2011-08-12 2011-08-10 54.251 175,045 -124 0.04% 9,496,396
2011-08-11 2011-08-09 53.044 175,169 -1,988 0.04% 9,291,629
2011-08-10 2011-08-08 53.124 177,157 +870 0.04% 9,411,340
2011-08-05 2011-08-03 54.251 176,287 +248 0.04% 9,563,776
2011-08-04 2011-08-02 54.332 176,039 +2,361 0.04% 9,564,491
2011-08-01 2011-07-28 54.332 173,678 -124 0.04% 9,436,214
2011-07-29 2011-07-27 54.332 173,802 +621 0.04% 9,442,951
2011-07-28 2011-07-26 54.412 173,181 -2,858 0.04% 9,423,151
2011-07-26 2011-07-22 54.251 176,039 +125 0.04% 9,550,322
2011-07-20 2011-07-18 54.412 175,914 -373 0.04% 9,571,859
2011-07-14 2011-07-12 54.171 176,287 +1,367 0.04% 9,549,586
2011-07-13 2011-07-11 54.412 174,920 -746 0.04% 9,517,774
2011-07-11 2011-07-07 54.493 175,666 +373 0.04% 9,572,505
2011-07-08 2011-07-06 54.493 175,293 -870 0.04% 9,552,179
2011-07-05 2011-06-30 53.527 176,163 +621 0.04% 9,429,433
2011-07-04 2011-06-29 53.849 175,542 -248 0.04% 9,452,711
2011-06-28 2011-06-24 52.400 175,790 +373 0.04% 9,211,373
2011-06-24 2011-06-22 52.963 175,417 -154,053,820 0.04% 9,290,665
2011-06-22 2011-06-20 51.997 154,229,237 -125 32.54% 8,019,521,226
2011-06-20 2011-06-16 52.802 154,229,362 +125 32.54% 8,143,669,022
2011-06-17 2011-06-15 52.078 154,229,237 -125 32.54% 8,031,935,345
2011-06-16 2011-06-14 52.963 154,229,362 -248 32.54% 8,168,497,281
2011-06-15 2011-06-13 52.802 154,229,610 -1,988 32.54% 8,143,682,117
2011-06-14 2011-06-10 52.883 154,231,598 +154,054,566 32.54% 8,156,201,397
2011-06-10 2011-06-08 53.929 177,032 -249 0.04% 9,547,195
2011-06-07 2011-06-02 55.378 177,281 +1,988 0.04% 9,817,476
2011-06-03 2011-06-01 56.022 175,293 -497 0.04% 9,820,261
2011-06-02 2011-05-31 55.459 175,790 -373 0.04% 9,749,057
2011-06-01 2011-05-30 54.895 176,163 -372 0.04% 9,670,486
2011-05-31 2011-05-27 53.929 176,535 -8,697 0.04% 9,520,392
2011-05-30 2011-05-26 53.124 185,232 +2,485 0.04% 9,840,319
2011-05-27 2011-05-25 53.205 182,747 +124 0.04% 9,723,014
2011-05-25 2011-05-23 53.768 182,623 +124 0.04% 9,819,314
2011-05-23 2011-05-19 55.378 182,499 -621 0.04% 10,106,439
2011-05-20 2011-05-18 54.452 183,120 +621 0.04% 9,971,329
2011-05-19 2011-05-17 54.211 182,499 -237 0.04% 9,893,412
2011-05-18 2011-05-16 54.614 182,736 +124 0.04% 9,979,858
2011-05-17 2011-05-13 54.533 182,612 +124 0.04% 9,958,376
2011-05-16 2011-05-12 54.775 182,488 +869 0.04% 9,995,713
2011-05-13 2011-05-11 56.305 181,619 -372 0.04% 10,226,076
2011-05-12 2011-05-09 54.050 181,991 -3,601 0.04% 9,836,554
2011-05-11 2011-05-06 53.808 185,592 +249 0.04% 9,986,338
2011-05-09 2011-05-05 56.627 185,343 +2,979 0.04% 10,495,474
2011-05-06 2011-05-04 59.124 182,364 -10,056 0.04% 10,782,159
2011-05-05 2011-05-03 59.366 192,420 -11,731 0.04% 11,423,212
2011-05-04 2011-04-29 59.285 204,151 -12,415 0.04% 12,103,191
2011-05-03 2011-04-28 59.044 216,566 +373 0.05% 12,786,886
2011-04-29 2011-04-27 59.205 216,193 +621 0.05% 12,799,692
2011-04-26 2011-04-20 59.285 215,572 +123,896 0.05% 12,780,290
2011-04-20 2011-04-18 58.561 91,676 -1,986 0.02% 5,368,595
2011-04-19 2011-04-15 57.997 93,662 +124 0.02% 5,432,084
2011-04-15 2011-04-13 57.755 93,538 +7,945 0.02% 5,402,289
2011-04-12 2011-04-08 57.191 85,593 -12,911 0.02% 4,895,163
2011-04-11 2011-04-07 57.433 98,504 -24,953 0.02% 5,657,362
2011-04-08 2011-04-06 56.869 123,457 -124 0.03% 7,020,871
2011-04-07 2011-04-04 56.869 123,581 -99 0.03% 7,027,922
2011-04-06 2011-04-01 55.983 123,680 -13,780 0.03% 6,923,965
2011-04-01 2011-03-30 55.580 137,460 +248 0.03% 7,640,046
2011-03-31 2011-03-29 54.452 137,212 -745 0.03% 7,471,527
2011-03-30 2011-03-28 53.969 137,957 -993 0.03% 7,445,418
2011-03-29 2011-03-25 53.969 138,950 -372 0.03% 7,499,010
2011-03-23 2011-03-21 52.439 139,322 +248 0.03% 7,305,858
2011-03-22 2011-03-18 51.794 139,074 +716 0.03% 7,203,233
2011-03-21 2011-03-17 51.794 138,358 +2,235 0.03% 7,166,149
2011-03-18 2011-03-16 51.633 136,123 +745 0.03% 7,028,459
2011-03-17 2011-03-15 51.955 135,378 -497 0.03% 7,033,611
2011-03-14 2011-03-10 52.519 135,875 -621 0.03% 7,136,047
2011-03-10 2011-03-08 52.197 136,496 +745 0.03% 7,124,682
2011-03-07 2011-03-03 52.680 135,751 -745 0.03% 7,151,404
2011-02-28 2011-02-24 51.714 136,496 -745 0.03% 7,058,713
2011-02-24 2011-02-22 52.278 137,241 -248 0.03% 7,174,624
2011-02-23 2011-02-21 52.519 137,489 +993 0.03% 7,220,813
2011-02-21 2011-02-17 52.197 136,496 +124 0.03% 7,124,682
2011-02-18 2011-02-16 52.841 136,372 -124 0.03% 7,206,089
2011-02-15 2011-02-11 51.875 136,496 -869 0.03% 7,080,703
2011-02-14 2011-02-10 52.358 137,365 -124 0.03% 7,192,171
2011-02-11 2011-02-09 52.439 137,489 -621 0.03% 7,209,738
2011-02-10 2011-02-08 52.278 138,110 +1,118 0.03% 7,220,053
2011-02-09 2011-02-07 52.519 136,992 +124 0.03% 7,194,711
2011-02-08 2011-02-02 52.841 136,868 +869 0.03% 7,232,298
2011-01-31 2011-01-27 52.358 135,999 -1,117 0.03% 7,120,650
2011-01-28 2011-01-26 52.600 137,116 +993 0.03% 7,212,268
2011-01-27 2011-01-25 52.761 136,123 -991 0.03% 7,181,966
2011-01-26 2011-01-24 52.439 137,114 +2,359 0.03% 7,190,074
2011-01-14 2011-01-12 53.969 134,755 -745 0.03% 7,272,609
2011-01-12 2011-01-10 53.244 135,500 -372 0.03% 7,214,584
2011-01-11 2011-01-07 53.727 135,872 +620 0.03% 7,300,059
2011-01-06 2011-01-04 53.486 135,252 -124 0.03% 7,234,064
2011-01-05 2011-01-03 52.358 135,376 +497 0.03% 7,088,031
2010-12-30 2010-12-28 51.633 134,879 -373 0.03% 6,964,227
2010-12-29 2010-12-24 51.875 135,252 +125 0.03% 7,016,170
2010-12-23 2010-12-21 51.553 135,127 +372 0.03% 6,966,147
2010-12-22 2010-12-20 50.989 134,755 +11,297 0.03% 6,870,987
2010-12-21 2010-12-17 52.600 123,458 +1,118 0.03% 6,493,861
2010-12-17 2010-12-15 53.405 122,340 -249 0.03% 6,533,600
2010-12-16 2010-12-14 53.486 122,589 -124 0.03% 6,556,773
2010-12-15 2010-12-13 53.808 122,713 +373 0.03% 6,602,944
2010-12-14 2010-12-10 53.405 122,340 -17,629 0.03% 6,533,600
2010-12-13 2010-12-09 53.889 139,969 +17,629 0.03% 7,542,730
2010-12-10 2010-12-08 53.566 122,340 -15,168 0.03% 6,553,309
2010-12-09 2010-12-07 54.050 137,508 -10,925 0.03% 7,432,263
2010-12-08 2010-12-06 55.177 148,433 -8,690 0.03% 8,190,145
2010-12-07 2010-12-03 55.016 157,123 +34,783 0.03% 8,644,324
2010-12-06 2010-12-02 54.855 122,340 -5,112 0.03% 6,710,983
2010-12-03 2010-12-01 54.694 127,452 -621 0.03% 6,970,870
2010-12-02 2010-11-30 54.372 128,073 -8,193 0.03% 6,963,569
2010-12-01 2010-11-29 54.533 136,266 -5,835 0.03% 7,430,991
2010-11-30 2010-11-26 53.808 142,101 +372 0.03% 7,646,174
2010-11-29 2010-11-25 54.291 141,729 +745 0.03% 7,694,655
2010-11-26 2010-11-24 53.969 140,984 +1,614 0.03% 7,608,783
2010-11-25 2010-11-23 53.647 139,370 -248 0.03% 7,476,771
2010-11-24 2010-11-22 54.936 139,618 +4,841 0.03% 7,670,017
2010-11-23 2010-11-19 55.097 134,777 +3,104 0.03% 7,425,786
2010-11-22 2010-11-18 55.097 131,673 +1,862 0.03% 7,254,766
2010-11-19 2010-11-17 54.936 129,811 +7,449 0.03% 7,131,263
2010-11-18 2010-11-16 55.177 122,362 +22 0.03% 6,751,615
2010-11-16 2010-11-12 55.500 122,340 -621 0.03% 6,789,820
2010-11-15 2010-11-11 56.788 122,961 -11,297 0.03% 6,982,759
2010-11-12 2010-11-10 56.144 134,258 -2,483 0.03% 7,537,781
2010-11-11 2010-11-09 56.950 136,741 +12,414 0.03% 7,787,333
2010-11-10 2010-11-08 56.869 124,327 +1,965 0.03% 7,070,347
2010-11-09 2010-11-05 56.144 122,362 -51,024 0.03% 6,869,892
2010-11-08 2010-11-04 55.258 173,386 +51,046 0.04% 9,580,953
2010-11-04 2010-11-02 54.211 122,340 -121 0.03% 6,632,146
2010-11-02 2010-10-29 53.325 122,461 -994 0.03% 6,530,198
2010-11-01 2010-10-28 53.164 123,455 -1,738 0.03% 6,563,314
2010-10-29 2010-10-27 52.761 125,193 -20,980 0.03% 6,605,290
2010-10-28 2010-10-26 53.969 146,173 +8,690 0.03% 7,888,829
2010-10-27 2010-10-25 53.889 137,483 +12,911 0.03% 7,408,763
2010-10-26 2010-10-22 53.808 124,572 +2,111 0.03% 6,702,973
2010-10-25 2010-10-21 53.969 122,461 -31,285 0.03% 6,609,113
2010-10-22 2010-10-20 53.405 153,746 +4,842 0.03% 8,210,846
2010-10-21 2010-10-19 53.566 148,904 +10,180 0.03% 7,976,246
2010-10-20 2010-10-18 53.486 138,724 +13,904 0.03% 7,419,766
2010-10-19 2010-10-15 53.325 124,820 +2,359 0.03% 6,655,991
2010-10-18 2010-10-14 53.325 122,461 -2,483 0.03% 6,530,198
2010-10-14 2010-10-12 52.519 124,944 +121 0.03% 6,561,960
2010-10-11 2010-10-07 51.794 124,823 -22,098 0.03% 6,465,113
2010-10-08 2010-10-06 51.955 146,921 -869 0.03% 7,633,332
2010-10-07 2010-10-05 52.036 147,790 -3,973 0.03% 7,690,386
2010-10-06 2010-10-04 52.036 151,763 +5,090 0.03% 7,897,124
2010-10-05 2010-09-30 52.036 146,673 -84,043 0.03% 7,632,262
2010-10-04 2010-09-29 52.358 230,716 -3,352 0.05% 12,079,852
2010-09-30 2010-09-28 52.278 234,068 -13,407 0.05% 12,236,502
2010-09-29 2010-09-27 52.922 247,475 -249 0.05% 13,096,862
2010-09-28 2010-09-24 51.553 247,724 +5,463 0.05% 12,770,815
2010-09-27 2010-09-22 51.875 242,261 +4,717 0.05% 12,567,241
2010-09-24 2010-09-21 51.955 237,544 +3,849 0.05% 12,341,682
2010-09-22 2010-09-20 51.553 233,695 +3,227 0.05% 12,047,584
2010-09-21 2010-09-17 51.391 230,468 -7,324 0.05% 11,844,095
2010-09-20 2010-09-16 51.230 237,792 -4,221 0.05% 12,182,177
2010-09-17 2010-09-15 51.553 242,013 +2,858 0.05% 12,476,398
2010-09-16 2010-09-14 51.794 239,155 +6,331 0.05% 12,386,853
2010-09-15 2010-09-13 52.036 232,824 +7,449 0.05% 12,115,206
2010-09-14 2010-09-10 51.472 225,375 +7,945 0.05% 11,600,512
2010-09-13 2010-09-09 55.388 217,430 -8,069 0.05% 12,043,075
2010-09-10 2010-09-08 55.056 225,499 -223 0.05% 12,415,101
2010-09-09 2010-09-07 56.136 225,722 +482 0.05% 12,671,053
2010-09-08 2010-09-06 55.970 225,240 +20,592 0.05% 12,606,587
2010-09-07 2010-09-03 55.056 204,648 +3,372 0.04% 11,267,126
2010-09-06 2010-09-02 56.302 201,276 -1,566 0.04% 11,332,189
2010-09-03 2010-09-01 56.136 202,842 +2,890 0.04% 11,386,669
2010-09-02 2010-08-31 56.136 199,952 -18,328 0.04% 11,224,437
2010-09-01 2010-08-30 56.883 218,280 +9,393 0.05% 12,416,427
2010-08-31 2010-08-27 57.132 208,887 +10,477 0.05% 11,934,163
2010-08-30 2010-08-26 56.136 198,410 +3,733 0.04% 11,137,876
2010-08-27 2010-08-25 56.053 194,677 +5,539 0.04% 10,912,155
2010-08-26 2010-08-24 56.302 189,138 +6,744 0.04% 10,648,798
2010-08-25 2010-08-23 56.302 182,394 +3,251 0.04% 10,269,099
2010-08-24 2010-08-20 56.717 179,143 -5,900 0.04% 10,160,443
2010-08-23 2010-08-19 56.883 185,043 +8,429 0.04% 10,525,806
2010-08-20 2010-08-18 57.630 176,614 -11,079 0.04% 10,178,334
2010-08-19 2010-08-17 56.634 187,693 +16,498 0.04% 10,629,787
2010-08-18 2010-08-16 56.468 171,195 -722 0.04% 9,667,008
2010-08-17 2010-08-13 60.205 171,917 +3,492 0.04% 10,350,205
2010-08-16 2010-08-12 59.457 168,425 +1,325 0.04% 10,014,095
2010-08-13 2010-08-11 60.952 167,100 +1,851 0.04% 10,185,084
2010-08-12 2010-08-10 60.205 165,249 +9,652 0.04% 9,948,760
2010-08-11 2010-08-09 60.288 155,597 -22,157 0.03% 9,380,586
2010-08-10 2010-08-06 59.540 177,754 -1,084 0.04% 10,583,532
2010-08-09 2010-08-05 59.457 178,838 +1,325 0.04% 10,633,223
2010-08-06 2010-08-04 59.789 177,513 +602 0.04% 10,613,406
2010-08-04 2010-08-02 60.122 176,911 -4,215 0.04% 10,636,176
2010-08-03 2010-07-30 59.457 181,126 -10,838 0.04% 10,769,262
2010-08-02 2010-07-29 60.122 191,964 -15,896 0.04% 11,541,187
2010-07-30 2010-07-28 58.461 207,860 +36,006 0.05% 12,151,662
2010-07-28 2010-07-26 59.789 171,854 -120 0.04% 10,275,057
2010-07-27 2010-07-23 59.374 171,974 -120 0.04% 10,210,828
2010-07-26 2010-07-22 58.212 172,094 -11,922 0.04% 10,017,881
2010-07-23 2010-07-21 57.796 184,016 -17,943 0.04% 10,635,476
2010-07-22 2010-07-20 58.378 201,959 -28,540 0.04% 11,789,914
2010-07-21 2010-07-19 58.212 230,499 -6,142 0.05% 13,417,734
2010-07-20 2010-07-16 58.129 236,641 -25,891 0.05% 13,755,619
2010-07-19 2010-07-15 58.378 262,532 -37,451 0.06% 15,326,030
2010-07-16 2010-07-14 58.627 299,983 +15,053 0.07% 17,587,068
2010-07-15 2010-07-13 58.129 284,930 +12,283 0.06% 16,562,593
2010-07-14 2010-07-12 58.046 272,647 +13,246 0.06% 15,825,958
2010-07-13 2010-07-09 58.461 259,401 +23,844 0.06% 15,164,790
2010-07-12 2010-07-08 58.129 235,557 +12,885 0.05% 13,692,608
2010-07-09 2010-07-07 58.129 222,672 +28,420 0.05% 12,943,620
2010-07-08 2010-07-06 57.713 194,252 -34,080 0.04% 11,210,950
2010-07-07 2010-07-05 58.046 228,332 +51,541 0.05% 13,253,667
2010-07-06 2010-07-02 58.129 176,791 -1,325 0.04% 10,276,620
2010-07-05 2010-06-30 57.381 178,116 -1,324 0.04% 10,220,522
2010-07-02 2010-06-29 57.713 179,440 -28,420 0.04% 10,356,099
2010-06-30 2010-06-28 57.215 207,860 -36,368 0.05% 11,892,749
2010-06-29 2010-06-25 58.627 244,228 +18,907 0.05% 14,318,327
2010-06-28 2010-06-24 58.876 225,321 +7,707 0.05% 13,266,001
2010-06-25 2010-06-23 57.381 217,614 -10,116 0.05% 12,486,968
2010-06-24 2010-06-22 56.966 227,730 -1,926 0.05% 12,972,882
2010-06-23 2010-06-21 57.630 229,656 +21,314 0.05% 13,235,165
2010-06-22 2010-06-18 56.634 208,342 -16,257 0.05% 11,799,220
2010-06-21 2010-06-17 57.049 224,599 -20,472 0.05% 12,813,172
2010-06-18 2010-06-15 57.215 245,071 -14,932 0.05% 14,021,783
2010-06-17 2010-06-14 56.634 260,003 +54,672 0.06% 14,724,984
2010-06-15 2010-06-11 56.468 205,331 -3,733 0.04% 11,594,594
2010-06-14 2010-06-10 55.887 209,064 -31,912 0.05% 11,683,862
2010-06-11 2010-06-09 56.219 240,976 +963 0.05% 13,547,357
2010-06-10 2010-06-08 55.803 240,013 -28,299 0.05% 13,393,564
2010-06-09 2010-06-07 55.222 268,312 +27,456 0.06% 14,816,781
2010-06-08 2010-06-04 55.222 240,856 -49,855 0.05% 13,300,600
2010-06-07 2010-06-03 55.056 290,711 +43,593 0.06% 16,005,421
2010-06-04 2010-06-02 53.478 247,118 -48,761 0.05% 13,215,462
2010-06-03 2010-06-01 53.395 295,879 -176,901 0.06% 15,798,550
2010-06-02 2010-05-31 53.644 472,780 -113,679 0.10% 25,362,013
2010-06-01 2010-05-28 53.561 586,459 -617,082 0.12% 31,411,558
2010-05-31 2010-05-27 52.648 1,203,541 -1,504,043 0.26% 63,363,952
2010-05-28 2010-05-26 50.157 2,707,584 +2,473,650 0.58% 135,803,507
2010-05-27 2010-05-25 47.582 233,934 -151,131 0.05% 11,131,151
2010-05-26 2010-05-24 50.323 385,065 +166,786 0.08% 19,377,546
2010-05-25 2010-05-20 49.908 218,279 +11,382 0.05% 10,893,778
2010-05-24 2010-05-19 49.949 206,897 +17,100 0.04% 10,334,328
2010-05-20 2010-05-18 49.284 189,797 +36,248 0.04% 9,354,005
2010-05-19 2010-05-17 49.201 153,549 +23,101 0.03% 7,554,788
2010-05-18 2010-05-14 50.365 130,448 -48,241 0.03% 6,569,974
2010-05-17 2010-05-13 52.193 178,689 -15,041 0.04% 9,326,335
2010-05-14 2010-05-12 53.606 193,730 +8,062 0.04% 10,385,088
2010-05-13 2010-05-11 54.520 185,668 -8,663 0.04% 10,122,656
2010-05-12 2010-05-10 54.520 194,331 -722 0.04% 10,594,964
2010-05-11 2010-05-07 54.354 195,053 +9,385 0.04% 10,601,906
2010-05-10 2010-05-06 54.686 185,668 -241 0.04% 10,153,518
2010-05-07 2010-05-05 54.853 185,909 +7,220 0.04% 10,197,599
2010-05-06 2010-05-04 54.853 178,689 -482 0.04% 9,801,563
2010-05-05 2010-05-03 55.019 179,171 -2,165 0.04% 9,857,784
2010-05-04 2010-04-30 55.268 181,336 -12,514 0.04% 10,022,112
2010-05-03 2010-04-29 55.019 193,850 -481 0.04% 10,665,405
2010-04-30 2010-04-28 55.019 194,331 +372 0.04% 10,691,869
2010-04-28 2010-04-26 55.434 193,959 -9,035 0.04% 10,752,002
2010-04-27 2010-04-23 54.105 202,994 -19,252 0.04% 10,982,918
2010-04-26 2010-04-22 54.437 222,246 +17,458 0.05% 12,098,425
2010-04-23 2010-04-21 55.518 204,788 -5,896 0.04% 11,369,321
2010-04-22 2010-04-20 53.938 210,684 -3,610 0.04% 11,363,963
2010-04-21 2010-04-19 53.855 214,294 -13,957 0.05% 11,540,871
2010-04-20 2010-04-16 54.603 228,251 +7,941 0.05% 12,463,259
2010-04-19 2010-04-15 54.271 220,310 +7,941 0.05% 11,956,414
2010-04-16 2010-04-14 54.853 212,369 -14,810 0.05% 11,649,000
2010-04-15 2010-04-13 53.689 227,179 +11,671 0.05% 12,197,035
2010-04-14 2010-04-12 54.188 215,508 +2,767 0.05% 11,677,895
2010-04-13 2010-04-09 54.603 212,741 +1,204 0.05% 11,616,362
2010-04-12 2010-04-08 55.102 211,537 -241 0.05% 11,656,105
2010-04-09 2010-04-07 55.601 211,778 +16,725 0.05% 11,774,990
2010-04-08 2010-04-01 54.437 195,053 -2,768 0.04% 10,618,117
2010-04-07 2010-03-31 53.938 197,821 +1,805 0.04% 10,670,153
2010-04-01 2010-03-30 54.936 196,016 +11,792 0.04% 10,768,285
2010-03-31 2010-03-29 55.684 184,224 +6,377 0.04% 10,258,281
2010-03-30 2010-03-26 54.853 177,847 -33,811 0.04% 9,755,377
2010-03-29 2010-03-25 54.022 211,658 +15,642 0.05% 11,434,090
2010-03-26 2010-03-24 53.606 196,016 +19,011 0.04% 10,507,631
2010-03-25 2010-03-23 54.022 177,005 +481 0.04% 9,562,082
2010-03-24 2010-03-22 55.767 176,524 -35,976 0.04% 9,844,187
2010-03-23 2010-03-19 56.266 212,500 +35,976 0.05% 11,956,420
2010-03-22 2010-03-18 55.518 176,524 -32,727 0.04% 9,800,174
2010-03-19 2010-03-17 56.930 209,251 +19,492 0.04% 11,912,741
2010-03-18 2010-03-16 54.188 189,759 -24,907 0.04% 10,282,614
2010-03-17 2010-03-15 54.271 214,666 +7,942 0.05% 11,650,110
2010-03-16 2010-03-12 54.271 206,724 +17,567 0.04% 11,219,090
2010-03-15 2010-03-11 54.105 189,157 -4,332 0.04% 10,234,272
2010-03-12 2010-03-10 53.855 193,489 -5,775 0.04% 10,420,411
2010-03-11 2010-03-09 54.105 199,264 +10,227 0.04% 10,781,108
2010-03-10 2010-03-08 53.855 189,037 -9,385 0.04% 10,180,647
2010-03-09 2010-03-05 52.941 198,422 -481 0.04% 10,504,680
2010-03-08 2010-03-04 52.941 198,903 +4,572 0.04% 10,530,145
2010-03-05 2010-03-03 52.442 194,331 +17,807 0.04% 10,191,193
2010-03-03 2010-03-01 52.526 176,524 -3,609 0.04% 9,272,021
2010-03-02 2010-02-26 51.778 180,133 +3,249 0.04% 9,326,848
2010-03-01 2010-02-25 52.359 176,884 -6,257 0.04% 9,261,529
2010-02-26 2010-02-24 51.279 183,141 -7,460 0.04% 9,391,270
2010-02-25 2010-02-23 51.861 190,601 -7,942 0.04% 9,884,696
2010-02-24 2010-02-22 51.778 198,543 -7,941 0.04% 10,280,073
2010-02-23 2010-02-19 51.113 206,484 +1,324 0.04% 10,553,951
2010-02-22 2010-02-18 51.611 205,160 +13,957 0.04% 10,588,583
2010-02-19 2010-02-17 52.110 191,203 -2,166 0.04% 9,963,589
2010-02-18 2010-02-12 51.362 193,369 -2,887 0.04% 9,931,821
2010-02-17 2010-02-11 51.528 196,256 -3,008 0.04% 10,112,725
2010-02-12 2010-02-10 51.778 199,264 +6,256 0.04% 10,317,405
2010-02-11 2010-02-09 51.861 193,008 -9,986 0.04% 10,009,525
2010-02-10 2010-02-08 51.778 202,994 -8,062 0.04% 10,510,535
2010-02-09 2010-02-05 51.362 211,056 +7,340 0.04% 10,840,261
2010-02-08 2010-02-04 53.024 203,716 +2,767 0.04% 10,801,881
2010-02-05 2010-02-03 52.858 200,949 +2,406 0.04% 10,621,761
2010-02-04 2010-02-02 51.778 198,543 +4,332 0.04% 10,280,073
2010-02-03 2010-02-01 51.861 194,211 -4,692 0.04% 10,071,913
2010-02-02 2010-01-29 52.193 198,903 +2,165 0.04% 10,381,367
2010-02-01 2010-01-28 52.276 196,738 +1,083 0.04% 10,284,720
2010-01-29 2010-01-27 53.024 195,655 -3,008 0.04% 10,374,453
2010-01-28 2010-01-26 53.606 198,663 -5,775 0.04% 10,649,526
2010-01-27 2010-01-25 54.022 204,438 -2,046 0.04% 11,044,055
2010-01-26 2010-01-22 54.022 206,484 -842 0.04% 11,154,583
2010-01-25 2010-01-21 54.105 207,326 +18,770 0.04% 11,217,300
2010-01-22 2010-01-20 55.102 188,556 -8,061 0.04% 10,389,806
2010-01-21 2010-01-19 54.936 196,617 -7,581 0.04% 10,801,302
2010-01-20 2010-01-18 55.185 204,198 +4,091 0.04% 11,268,682
2010-01-19 2010-01-15 55.102 200,107 +10,709 0.04% 11,026,289
2010-01-18 2010-01-14 55.351 189,398 -1,805 0.04% 10,483,425
2010-01-15 2010-01-13 54.770 191,203 +5,535 0.04% 10,472,098
2010-01-14 2010-01-12 55.933 185,668 -481 0.04% 10,384,981
2010-01-13 2010-01-11 55.767 186,149 +240 0.04% 10,380,943
2010-01-12 2010-01-08 55.601 185,909 -1,805 0.04% 10,336,657
2010-01-11 2010-01-07 55.850 187,714 -481 0.04% 10,483,819
2010-01-08 2010-01-06 55.850 188,195 -1,083 0.04% 10,510,683
2010-01-07 2010-01-05 56.016 189,278 -1,323 0.04% 10,602,630
2010-01-06 2010-01-04 55.185 190,601 -2,768 0.04% 10,518,331
2010-01-05 2009-12-31 55.019 193,369 +5,535 0.04% 10,638,941
2010-01-04 2009-12-29 54.354 187,834 +842 0.04% 10,209,525
2009-12-30 2009-12-28 54.105 186,992 +2,407 0.04% 10,117,136
2009-12-29 2009-12-24 54.022 184,585 +1,083 0.04% 9,971,565
2009-12-23 2009-12-21 53.772 183,502 +22,139 0.04% 9,867,307
2009-12-22 2009-12-18 54.022 161,363 -30,923 0.03% 8,717,077
2009-12-21 2009-12-17 53.689 192,286 +26,351 0.04% 10,323,661
2009-12-18 2009-12-16 54.770 165,935 +1,323 0.04% 9,088,181
2009-12-17 2009-12-15 53.938 164,612 +602 0.04% 8,878,912
2009-12-16 2009-12-14 53.274 164,010 +1,203 0.03% 8,737,394
2009-12-15 2009-12-11 53.938 162,807 +2,407 0.03% 8,781,553
2009-12-14 2009-12-10 54.271 160,400 +962 0.03% 8,705,047
2009-12-10 2009-12-08 54.437 159,438 -6,876 0.03% 8,679,340
2009-12-09 2009-12-07 54.271 166,314 +1,101 0.04% 9,026,005
2009-12-08 2009-12-04 54.437 165,213 +5,655 0.04% 8,993,714
2009-12-07 2009-12-03 54.437 159,558 -4,572 0.03% 8,685,873
2009-12-04 2009-12-02 55.268 164,130 +4,056 0.03% 9,071,167
2009-12-03 2009-12-01 54.853 160,074 -5,414 0.03% 8,780,481
2009-12-02 2009-11-30 54.271 165,488 -3,730 0.04% 8,981,177
2009-12-01 2009-11-27 51.778 169,218 -241 0.04% 8,761,696
2009-11-30 2009-11-26 53.523 169,459 +4,934 0.04% 9,069,933
2009-11-27 2009-11-25 53.689 164,525 +842 0.04% 8,833,198
2009-11-26 2009-11-24 53.689 163,683 +4,245 0.03% 8,787,992
2009-11-25 2009-11-23 54.520 159,438 -23,102 0.03% 8,692,591
2009-11-24 2009-11-20 54.853 182,540 +22,907 0.04% 10,012,800
2009-11-23 2009-11-19 55.019 159,633 -8,468 0.03% 8,782,825
2009-11-20 2009-11-18 54.437 168,101 +6,979 0.04% 9,150,929
2009-11-17 2009-11-13 55.684 161,122 +1,350 0.03% 8,971,875
2009-11-13 2009-11-11 56.764 159,772 -32,754 0.03% 9,069,325
2009-11-11 2009-11-09 55.850 192,526 +12,152 0.04% 10,752,569
2009-11-10 2009-11-06 55.684 180,374 +31,284 0.04% 10,043,898
2009-11-09 2009-11-05 54.686 149,090 -1,564 0.03% 8,153,198
2009-11-06 2009-11-04 54.936 150,654 +4,813 0.03% 8,276,290
2009-11-05 2009-11-03 54.188 145,841 -241 0.03% 7,902,796
2009-11-04 2009-11-02 54.853 146,082 +481 0.03% 8,012,983
2009-11-03 2009-10-30 55.684 145,601 -120 0.03% 8,107,608
2009-11-02 2009-10-29 55.102 145,721 +602 0.03% 8,029,514
2009-10-30 2009-10-28 56.349 145,119 -482 0.03% 8,177,255
2009-10-29 2009-10-27 56.515 145,601 -240 0.03% 8,228,617
2009-10-28 2009-10-23 57.678 145,841 +748 0.03% 8,411,872
2009-10-27 2009-10-22 57.346 145,093 -1,684 0.03% 8,320,494
2009-10-23 2009-10-21 63.821 146,777 -15,789 0.03% 9,367,467
2009-10-22 2009-10-20 62.519 162,566 +8,349 0.03% 10,163,400
2009-10-21 2009-10-19 61.042 154,217 +115 0.03% 9,413,787
2009-10-19 2009-10-15 59.653 154,102 -9,674 0.03% 9,192,673
2009-10-15 2009-10-13 58.351 163,776 +3,455 0.04% 9,556,444
2009-10-14 2009-10-12 57.396 160,321 -460 0.04% 9,201,713
2009-10-13 2009-10-09 58.177 160,781 +691 0.04% 9,353,762
2009-10-09 2009-10-07 56.180 160,090 -231 0.04% 8,993,843
2009-10-07 2009-10-05 55.659 160,321 -1,382 0.04% 8,923,295
2009-10-06 2009-10-02 55.919 161,703 +3,110 0.04% 9,042,338
2009-10-05 2009-09-30 56.875 158,593 +8,176 0.04% 9,019,908
2009-10-02 2009-09-29 56.961 150,417 -6,309 0.03% 8,567,963
2009-09-30 2009-09-28 56.788 156,726 +19,233 0.03% 8,900,115
2009-09-29 2009-09-25 59.480 137,493 -19,348 0.03% 8,178,016
2009-09-28 2009-09-24 58.785 156,841 -115 0.03% 9,219,876
2009-09-25 2009-09-23 58.351 156,956 +461 0.03% 9,158,493
2009-09-24 2009-09-22 58.351 156,495 -64,291 0.03% 9,131,593
2009-09-23 2009-09-21 58.264 220,786 -36,108 0.05% 12,863,847
2009-09-22 2009-09-18 59.045 256,894 +80,155 0.06% 15,168,397
2009-09-21 2009-09-17 60.174 176,739 +17,261 0.04% 10,635,143
2009-09-18 2009-09-16 59.566 159,478 -1,046 0.04% 9,499,401
2009-09-17 2009-09-15 58.261 160,524 -3,680 0.04% 9,352,326
2009-09-16 2009-09-14 57.913 164,204 -805 0.04% 9,509,612
2009-09-15 2009-09-11 58.957 165,009 +690 0.04% 9,728,417
2009-09-14 2009-09-10 60.000 164,319 +460 0.04% 9,859,201
2009-09-09 2009-09-07 60.870 163,859 -13,067 0.04% 9,974,088
2009-09-08 2009-09-04 60.696 176,926 -19,545 0.04% 10,738,706
2009-09-07 2009-09-03 60.348 196,471 +5,405 0.04% 11,856,671
2009-09-04 2009-09-02 59.566 191,066 -34,292 0.04% 11,380,958
2009-09-03 2009-09-01 60.087 225,358 +1,610 0.05% 13,541,160
2009-09-02 2009-08-31 62.000 223,748 +12,075 0.05% 13,872,462
2009-09-01 2009-08-28 58.957 211,673 +19,233 0.05% 12,479,581
2009-08-31 2009-08-27 58.870 192,440 +8,658 0.04% 11,328,929
2009-08-28 2009-08-26 58.696 183,782 +19,578 0.04% 10,787,271
2009-08-27 2009-08-25 59.305 164,204 -27,661 0.04% 9,738,072
2009-08-26 2009-08-24 60.261 191,865 -19,691 0.04% 11,562,023
2009-08-25 2009-08-21 59.826 211,556 +44,475 0.05% 12,656,646
2009-08-24 2009-08-20 60.000 167,081 +460 0.04% 10,024,922
2009-08-21 2009-08-19 59.305 166,621 +46,486 0.04% 9,881,411
2009-08-20 2009-08-18 58.348 120,135 -111,887 0.03% 7,009,660
2009-08-19 2009-08-17 59.218 232,022 +20,466 0.05% 13,739,823
2009-08-18 2009-08-14 60.522 211,556 +46,317 0.05% 12,803,816
2009-08-17 2009-08-13 60.696 165,239 -70,265 0.04% 10,029,351
2009-08-14 2009-08-12 59.826 235,504 +64,351 0.05% 14,089,370
2009-08-13 2009-08-11 60.522 171,153 -70,791 0.04% 10,358,541
2009-08-12 2009-08-10 60.522 241,944 +70,955 0.05% 14,642,962
2009-08-11 2009-08-07 59.913 170,989 -71,415 0.04% 10,244,535
2009-08-10 2009-08-06 59.479 242,404 -8,854 0.05% 14,417,858
2009-08-07 2009-08-05 60.261 251,258 -11,730 0.06% 15,141,119
2009-08-06 2009-08-04 60.783 262,988 +230 0.06% 15,985,196
2009-08-05 2009-08-03 60.957 262,758 +19,779 0.06% 16,016,913
2009-08-04 2009-07-31 59.131 242,979 -4,773 0.05% 14,367,543
2009-08-03 2009-07-30 58.696 247,752 +345 0.05% 14,542,055
2009-07-31 2009-07-29 59.131 247,407 +460 0.05% 14,629,374
2009-07-30 2009-07-28 60.000 246,947 -4,830 0.05% 14,816,912
2009-07-29 2009-07-27 60.435 251,777 +39,848 0.06% 15,216,183
2009-07-28 2009-07-24 59.826 211,929 -69,229 0.05% 12,678,961
2009-07-27 2009-07-23 60.000 281,158 -1,035 0.06% 16,869,585
2009-07-24 2009-07-22 60.000 282,193 +575 0.06% 16,931,685
2009-07-23 2009-07-21 59.566 281,618 +1,150 0.06% 16,774,741
2009-07-22 2009-07-20 58.696 280,468 +805 0.06% 16,462,354
2009-07-21 2009-07-17 57.826 279,663 +10,005 0.06% 16,171,917
2009-07-20 2009-07-16 57.653 269,658 +60,489 0.06% 15,546,466
2009-07-17 2009-07-15 57.305 209,169 +920 0.05% 11,986,367
2009-07-16 2009-07-14 56.087 208,249 -30,130 0.05% 11,680,125
2009-07-15 2009-07-13 55.218 238,379 -32,659 0.05% 13,162,748
2009-07-14 2009-07-10 56.435 271,038 +43,469 0.06% 15,296,065
2009-07-13 2009-07-09 56.435 227,569 +2,990 0.05% 12,842,887
2009-07-10 2009-07-08 55.566 224,579 -17,825 0.05% 12,478,858
2009-07-09 2009-07-07 56.522 242,404 +460 0.05% 13,701,181
2009-07-08 2009-07-06 56.957 241,944 -31,279 0.05% 13,780,374
2009-07-07 2009-07-03 56.261 273,223 +29,669 0.06% 15,371,859
2009-07-06 2009-07-02 58.435 243,554 -109,939 0.05% 14,232,113
2009-07-03 2009-06-30 61.740 353,493 +78,980 0.08% 21,824,486
2009-07-02 2009-06-29 61.218 274,513 +114,999 0.06% 16,805,074
2009-06-30 2009-06-26 66.261 159,514 -1,150 0.03% 10,569,602
2009-06-29 2009-06-25 66.261 160,664 -1,495 0.03% 10,645,802
2009-06-26 2009-06-24 66.261 162,159 -77,600 0.04% 10,744,863
2009-06-25 2009-06-23 62.957 239,759 -10,349 0.05% 15,094,486
2009-06-24 2009-06-22 65.131 250,108 +1,724 0.05% 16,289,744
2009-06-23 2009-06-19 66.957 248,384 -44,426 0.05% 16,631,032
2009-06-22 2009-06-18 66.348 292,810 +107,561 0.06% 19,427,427
2009-06-19 2009-06-17 66.870 185,249 -104,349 0.04% 12,387,597
2009-06-18 2009-06-16 66.522 289,598 +118,124 0.06% 19,264,682
2009-06-17 2009-06-15 66.609 171,474 -133,534 0.04% 11,421,730
2009-06-16 2009-06-12 66.783 305,008 +128,707 0.07% 20,369,356
2009-06-15 2009-06-11 64.696 176,301 -131,237 0.04% 11,405,979
2009-06-12 2009-06-10 61.479 307,538 -29,073 0.07% 18,907,019
2009-06-11 2009-06-09 59.826 336,611 +37,500 0.07% 20,138,244
2009-06-10 2009-06-08 59.566 299,111 -2,875 0.07% 17,816,722
2009-06-09 2009-06-05 59.479 301,986 +133,387 0.07% 17,961,714
2009-06-08 2009-06-04 59.131 168,599 +91,722 0.04% 9,969,394
2009-06-05 2009-06-03 58.696 76,877 -87,860 0.02% 4,512,374
2009-06-04 2009-06-02 54.957 164,737 -121,321 0.04% 9,053,429
2009-06-03 2009-06-01 56.522 286,058 +16,100 0.06% 16,168,596
2009-06-02 2009-05-29 51.652 269,958 +59,685 0.06% 13,944,004
2009-06-01 2009-05-27 50.522 210,273 +70,491 0.05% 10,623,424
2009-05-29 2009-05-26 50.087 139,782 -216,608 0.03% 7,001,298
2009-05-27 2009-05-25 50.435 356,390 -316,620 0.08% 17,974,564
2009-05-26 2009-05-22 50.261 673,010 -13,800 0.15% 33,826,278
2009-05-25 2009-05-21 51.739 686,810 -67,062 0.15% 35,535,173
2009-05-22 2009-05-20 49.566 753,872 -11,040 0.16% 37,366,061
2009-05-21 2009-05-19 60.283 764,912 +3,450 0.17% 46,110,810
2009-05-20 2009-05-18 56.415 761,462 +40,032 0.17% 42,957,583
2009-05-19 2009-05-15 56.132 721,430 +209,729 0.17% 40,495,017
2009-05-18 2009-05-14 56.226 511,701 -124,034 0.12% 28,770,867
2009-05-15 2009-05-13 55.377 635,735 -848 0.15% 35,205,024
2009-05-14 2009-05-12 55.849 636,583 +505,769 0.15% 35,552,256
2009-05-13 2009-05-11 57.358 130,814 -194,828 0.03% 7,503,229
2009-05-12 2009-05-08 56.037 325,642 -636 0.08% 18,248,084
2009-05-11 2009-05-07 54.622 326,278 +192,920 0.08% 17,822,014
2009-05-08 2009-05-06 53.301 133,358 -27,200 0.03% 7,108,172
2009-05-07 2009-05-05 51.226 160,558 -136,382 0.04% 8,224,740
2009-05-06 2009-05-04 47.830 296,940 -27,031 0.07% 14,202,575
2009-05-05 2009-04-30 45.660 323,971 +29,151 0.08% 14,792,511
2009-05-04 2009-04-29 45.047 294,820 -11,554 0.07% 13,280,693
2009-04-30 2009-04-28 45.424 306,374 +256 0.07% 13,916,775
2009-04-29 2009-04-27 46.037 306,118 +1,060 0.07% 14,092,859
2009-04-28 2009-04-24 48.301 305,058 +212 0.07% 14,734,751
2009-04-27 2009-04-23 50.188 304,846 +4,452 0.07% 15,299,687
2009-04-24 2009-04-22 49.434 300,394 -4,982 0.07% 14,849,539
2009-04-23 2009-04-21 48.584 305,376 -16,112 0.07% 14,836,537
2009-04-22 2009-04-20 48.113 321,488 -81,001 0.08% 15,467,686
2009-04-21 2009-04-17 47.735 402,489 +78,758 0.09% 19,212,990
2009-04-20 2009-04-16 45.943 323,731 -39,837 0.07% 14,873,174
2009-04-17 2009-04-15 45.424 363,568 -14,204 0.08% 16,514,764
2009-04-16 2009-04-14 46.226 377,772 +15,052 0.09% 17,462,896
2009-04-15 2009-04-09 46.179 362,720 +40,811 0.08% 16,749,992
2009-04-14 2009-04-08 44.952 321,909 -57,809 0.07% 14,470,597
2009-04-09 2009-04-07 45.330 379,718 -16,643 0.09% 17,212,541
2009-04-08 2009-04-06 44.764 396,361 +1,697 0.09% 17,742,612
2009-04-07 2009-04-03 44.245 394,664 +69,153 0.09% 17,461,871
2009-04-06 2009-04-02 45.707 325,511 +5,635 0.07% 14,878,182
2009-04-03 2009-04-01 45.141 319,876 -29,681 0.07% 14,439,562
2009-04-02 2009-03-31 44.339 349,557 -24,258 0.08% 15,499,093
2009-03-31 2009-03-27 44.339 373,815 +37,142 0.09% 16,574,674
2009-03-30 2009-03-26 43.820 336,673 -26,500 0.08% 14,753,139
2009-03-25 2009-03-23 42.830 363,173 -57,029 0.08% 15,554,635
2009-03-24 2009-03-20 41.698 420,202 +1,696 0.10% 17,521,481
2009-03-23 2009-03-19 42.028 418,506 +20,564 0.10% 17,588,946
2009-03-20 2009-03-18 42.358 397,942 +72,664 0.09% 16,856,078
2009-03-19 2009-03-17 42.405 325,278 +212 0.07% 13,793,510
2009-03-18 2009-03-16 42.924 325,066 +54,817 0.07% 13,953,185
2009-03-17 2009-03-13 41.179 270,249 +46,477 0.06% 11,128,555
2009-03-16 2009-03-12 38.066 223,772 -213,081 0.05% 8,518,040
2009-03-12 2009-03-10 40.094 436,853 +214,226 0.10% 17,515,183
2009-03-11 2009-03-09 39.811 222,627 +25,440 0.05% 8,862,999
2009-03-10 2009-03-06 44.717 197,187 -307,943 0.05% 8,817,532
2009-03-09 2009-03-05 43.679 505,130 +147,025 0.12% 22,063,508
2009-03-04 2009-03-02 41.320 358,105 -125,505 0.08% 14,797,042
2009-03-03 2009-02-27 41.792 483,610 +57,521 0.11% 20,211,075
2009-03-02 2009-02-26 38.396 426,089 -81,360 0.10% 16,360,070
2009-02-27 2009-02-25 40.236 507,449 +19,080 0.12% 20,417,467
2009-02-26 2009-02-24 41.320 488,369 +176,193 0.11% 20,179,603
2009-02-25 2009-02-23 41.509 312,176 -61,377 0.07% 12,958,138
2009-02-24 2009-02-20 40.471 373,553 -111,321 0.09% 15,118,195
2009-02-23 2009-02-19 39.622 484,874 -212 0.11% 19,211,824
2009-02-20 2009-02-18 40.094 485,086 +200,978 0.11% 19,449,036
2009-02-18 2009-02-16 42.358 284,108 -35,508 0.06% 12,034,283
2009-02-17 2009-02-13 43.207 319,616 -175,961 0.07% 13,809,705
2009-02-16 2009-02-12 43.820 495,577 -37,313 0.11% 21,716,372
2009-02-13 2009-02-11 44.056 532,890 -13,356 0.12% 23,477,123
2009-02-12 2009-02-10 44.811 546,246 -48,548 0.12% 24,477,795
2009-02-10 2009-02-06 44.575 594,794 -1,272 0.14% 26,512,996
2009-02-09 2009-02-05 44.717 596,066 -8,056 0.14% 26,654,044
2009-02-04 2009-02-02 44.386 604,122 -42,401 0.14% 26,814,808
2009-02-03 2009-01-30 45.471 646,523 +67,841 0.15% 29,398,247
2009-02-02 2009-01-29 45.518 578,682 +15,688 0.13% 26,340,724
2009-01-30 2009-01-23 45.518 562,994 -77,872 0.13% 25,626,630
2009-01-29 2009-01-22 45.990 640,866 +6,572 0.15% 29,473,538
2009-01-23 2009-01-21 45.283 634,294 -17,597 0.14% 28,722,501
2009-01-22 2009-01-20 43.868 651,891 -171,653 0.15% 28,596,860
2009-01-21 2009-01-19 43.160 823,544 +106,001 0.19% 35,544,166
2009-01-20 2009-01-16 44.103 717,543 +27,772 0.16% 31,646,083
2009-01-19 2009-01-15 41.273 689,771 -144,332 0.16% 28,469,078
2009-01-16 2009-01-14 42.217 834,103 -18,273 0.19% 35,213,009
2009-01-15 2009-01-13 41.085 852,376 -208,257 0.19% 35,019,488
2009-01-14 2009-01-12 41.132 1,060,633 -636 0.24% 43,625,663
2009-01-13 2009-01-09 41.462 1,061,269 +848 0.24% 44,002,239
2009-01-12 2009-01-08 41.132 1,060,421 -120,841 0.24% 43,616,943
2009-01-09 2009-01-07 43.160 1,181,262 +80,874 0.27% 50,983,277
2009-01-08 2009-01-06 44.905 1,100,388 -47,646 0.25% 49,413,227
2009-01-07 2009-01-05 44.339 1,148,034 -106,063 0.26% 50,902,959
2009-01-06 2009-01-02 41.132 1,254,097 +42,344 0.28% 51,583,171
2009-01-05 2008-12-31 41.509 1,211,753 -114,481 0.28% 50,298,751
2009-01-02 2008-12-29 40.754 1,326,234 +502,993 0.30% 54,049,829
2008-12-30 2008-12-24 37.217 823,241 -1,696 0.19% 30,638,282
2008-12-29 2008-12-22 33.019 824,937 +138,343 0.19% 27,238,253
2008-12-23 2008-12-19 31.981 686,594 -31,588 0.16% 21,957,865
2008-12-22 2008-12-18 30.000 718,182 +62,138 0.16% 21,545,276
2008-12-19 2008-12-17 29.905 656,044 -216,006 0.15% 19,619,261
2008-12-18 2008-12-16 29.717 872,050 -27,560 0.20% 25,914,472
2008-12-17 2008-12-15 30.849 899,610 +37,948 0.20% 27,751,882
2008-12-16 2008-12-12 31.462 861,662 -7,208 0.20% 27,109,605
2008-12-15 2008-12-11 31.462 868,870 -4,664 0.20% 27,336,383
2008-12-12 2008-12-10 30.896 873,534 +2,968 0.20% 26,988,673
2008-12-11 2008-12-09 29.575 870,566 -4,240 0.20% 25,747,180
2008-12-10 2008-12-08 29.481 874,806 +4,240 0.20% 25,790,050
2008-12-09 2008-12-05 27.736 870,566 +18,020 0.20% 24,145,680
2008-12-05 2008-12-03 25.802 852,546 -602,085 0.19% 21,997,107
2008-12-04 2008-12-02 27.358 1,454,631 +424 0.33% 39,796,168
2008-12-03 2008-12-01 28.537 1,454,207 -7,632 0.33% 41,499,420
2008-12-02 2008-11-28 26.934 1,461,839 +9,752 0.33% 39,372,779
2008-12-01 2008-11-27 26.132 1,452,087 +122,749 0.33% 37,945,722
2008-11-27 2008-11-25 23.632 1,329,338 +4,452 0.30% 31,414,747
2008-11-26 2008-11-24 23.349 1,324,886 +212 0.30% 30,934,573
2008-11-25 2008-11-21 23.585 1,324,674 -212 0.30% 31,242,044
2008-11-24 2008-11-20 23.538 1,324,886 -424 0.30% 31,184,550
2008-11-21 2008-11-19 23.726 1,325,310 +212 0.30% 31,444,586
2008-11-19 2008-11-17 25.000 1,325,098 -49,820 0.30% 33,127,166
2008-11-18 2008-11-14 24.387 1,374,918 +43,460 0.31% 33,529,553
2008-11-17 2008-11-13 25.000 1,331,458 +361,096 0.30% 33,286,165
2008-11-14 2008-11-12 25.990 970,362 -818,629 0.22% 25,220,042
2008-11-13 2008-11-11 26.839 1,788,991 +56,392 0.40% 48,015,432
2008-11-12 2008-11-10 27.594 1,732,599 -599,807 0.39% 47,809,516
2008-11-11 2008-11-07 27.500 2,332,406 -20,564 0.52% 64,140,616
2008-11-10 2008-11-06 28.019 2,352,970 -848 0.53% 65,926,991
2008-11-07 2008-11-05 28.396 2,353,818 -3,816 0.53% 66,838,977
2008-11-06 2008-11-04 27.830 2,357,634 +2,544 0.53% 65,612,837
2008-11-05 2008-11-03 27.830 2,355,090 +212 0.53% 65,542,038
2008-11-04 2008-10-31 27.264 2,354,878 -212 0.53% 64,203,200
2008-11-03 2008-10-30 28.254 2,355,090 -29,914 0.53% 66,541,832
2008-10-31 2008-10-29 27.594 2,385,004 -28,408 0.54% 65,812,047
2008-10-30 2008-10-28 28.019 2,413,412 -23,005 0.54% 67,620,493
2008-10-29 2008-10-27 27.311 2,436,417 -5,512 0.55% 66,541,197
2008-10-28 2008-10-24 27.736 2,441,929 +8,692 0.55% 67,728,394
2008-10-27 2008-10-23 28.490 2,433,237 +1,272 0.55% 69,323,706
2008-10-24 2008-10-22 29.717 2,431,965 +1,484 0.55% 72,270,039
2008-10-23 2008-10-21 31.037 2,430,481 +424 0.54% 75,435,982
2008-10-22 2008-10-20 32.688 2,430,057 -4,452 0.54% 79,434,674
2008-10-21 2008-10-17 32.075 2,434,509 +637,234 0.55% 78,087,356
2008-10-20 2008-10-16 33.349 1,797,275 -584,065 0.40% 59,936,913
2008-10-17 2008-10-15 35.519 2,381,340 +299,771 0.53% 84,581,777
2008-10-16 2008-10-14 34.056 2,081,569 -94,765 0.47% 70,890,564
2008-10-15 2008-10-13 30.660 2,176,334 -228,212 0.48% 66,726,650
2008-10-14 2008-10-10 32.075 2,404,546 -31,800 0.53% 77,126,287
2008-10-13 2008-10-09 36.745 2,436,346 -68,689 0.54% 89,523,457
2008-10-10 2008-10-08 37.641 2,505,035 +315,551 0.55% 94,292,491
2008-10-09 2008-10-06 40.094 2,189,484 -33,969 0.48% 87,785,164
2008-10-08 2008-10-03 41.509 2,223,453 +76,745 0.49% 92,293,485
2008-10-06 2008-10-02 43.868 2,146,708 -166,846 0.47% 94,170,818
2008-10-03 2008-09-30 44.717 2,313,554 -172,166 0.50% 103,454,265
2008-10-02 2008-09-29 45.188 2,485,720 +266,189 0.54% 112,325,442
2008-09-30 2008-09-26 44.811 2,219,531 +705,542 0.48% 99,459,264
2008-09-29 2008-09-25 48.207 1,513,989 -67,416 0.33% 72,985,071
2008-09-26 2008-09-24 48.396 1,581,405 -124,657 0.34% 76,533,379
2008-09-25 2008-09-23 48.207 1,706,062 -586,397 0.37% 82,244,360
2008-09-24 2008-09-22 48.113 2,292,459 -101,973 0.50% 110,296,611
2008-09-23 2008-09-19 47.169 2,394,432 -75,685 0.52% 112,943,939
2008-09-22 2008-09-18 46.226 2,470,117 +18,868 0.54% 114,183,676
2008-09-19 2008-09-17 47.169 2,451,249 -19,504 0.53% 115,623,963
2008-09-18 2008-09-16 48.018 2,470,753 -7,321 0.54% 118,641,746
2008-09-17 2008-09-12 48.773 2,478,074 -140,557 0.54% 120,863,518
2008-09-16 2008-09-11 48.773 2,618,631 +89,889 0.57% 127,718,928
2008-09-12 2008-09-10 49.245 2,528,742 -185,926 0.55% 124,527,549
2008-09-11 2008-09-09 50.188 2,714,668 -2,544 0.59% 136,244,435
2008-09-10 2008-09-08 49.811 2,717,212 +216,923 0.57% 135,346,760
2008-09-09 2008-09-05 49.811 2,500,289 -276,734 0.52% 124,541,631
2008-09-08 2008-09-04 49.528 2,777,023 +120,205 0.58% 137,540,056
2008-09-05 2008-09-03 48.679 2,656,818 -13,356 0.56% 129,330,788
2008-09-04 2008-09-02 51.226 2,670,174 -29,723 0.56% 136,782,271
2008-09-03 2008-09-01 50.188 2,699,897 +424 0.57% 135,503,105
2008-09-02 2008-08-29 51.792 2,699,473 +20,140 0.57% 139,811,131
2008-09-01 2008-08-28 51.037 2,679,333 +28,197 0.56% 136,745,919
2008-08-29 2008-08-27 51.415 2,651,136 -4,045,207 0.55% 136,307,241
2008-08-28 2008-08-26 52.452 6,696,343 +1,696 1.39% 351,239,136
2008-08-27 2008-08-25 51.698 6,694,647 +13,780 1.39% 346,097,656
2008-08-26 2008-08-21 50.660 6,680,867 -10,176 1.39% 338,452,346
2008-08-25 2008-08-20 52.075 6,691,043 -2,120 1.39% 348,436,238
2008-08-21 2008-08-19 52.814 6,693,163 +3,392 1.39% 353,492,848
2008-08-20 2008-08-18 53.387 6,689,771 +149,716 1.39% 357,147,124
2008-08-19 2008-08-15 53.483 6,540,055 +7,539 1.38% 349,778,834
2008-08-18 2008-08-14 53.483 6,532,516 -60,940 1.38% 349,375,629
2008-08-15 2008-08-13 52.910 6,593,456 +4,025,541 1.39% 348,856,625
2008-08-14 2008-08-12 54.438 2,567,915 +209 0.54% 139,791,124
2008-08-13 2008-08-11 53.865 2,567,706 +143,240 0.54% 138,308,381
2008-08-12 2008-08-08 52.910 2,424,466 -122,508 0.51% 128,277,345
2008-08-11 2008-08-07 52.050 2,546,974 -100,309 0.54% 132,569,956
2008-08-08 2008-08-05 52.528 2,647,283 +76,855 0.56% 139,055,176
2008-08-07 2008-08-04 54.151 2,570,428 -24,502 0.54% 139,191,463
2008-08-05 2008-08-01 54.151 2,594,930 -4,607 0.55% 140,518,273
2008-08-04 2008-07-31 53.292 2,599,537 +16,753 0.55% 138,533,339
2008-08-01 2008-07-30 53.101 2,582,784 +3,351 0.54% 137,147,210
2008-07-31 2008-07-29 52.814 2,579,433 +49,422 0.54% 136,230,227
2008-07-30 2008-07-28 53.674 2,530,011 +9,633 0.53% 135,794,701
2008-07-29 2008-07-25 54.056 2,520,378 +10,261 0.53% 136,240,494
2008-07-28 2008-07-24 55.202 2,510,117 -5,629 0.53% 138,562,561
2008-07-25 2008-07-23 56.061 2,515,746 -3,979 0.53% 141,035,678
2008-07-24 2008-07-22 57.112 2,519,725 +11,937 0.53% 143,905,843
2008-07-23 2008-07-21 56.252 2,507,788 +16,753 0.53% 141,068,553
2008-07-22 2008-07-18 55.393 2,491,035 -25,888 0.52% 137,985,014
2008-07-21 2008-07-17 54.820 2,516,923 +9,842 0.53% 137,976,753
2008-07-18 2008-07-16 55.870 2,507,081 -4,397 0.53% 140,071,033
2008-07-17 2008-07-15 55.488 2,511,478 -5,026 0.53% 139,357,263
2008-07-16 2008-07-14 56.252 2,516,504 -6,911 0.53% 141,558,847
2008-07-15 2008-07-11 57.589 2,523,415 -3,769 0.53% 145,321,573
2008-07-14 2008-07-10 56.348 2,527,184 -2,932 0.53% 142,400,978
2008-07-11 2008-07-09 56.825 2,530,116 -56,751 0.53% 143,774,378
2008-07-10 2008-07-08 55.297 2,586,867 -4,398 0.54% 143,046,344
2008-07-09 2008-07-07 55.870 2,591,265 -304,698 0.54% 144,774,407
2008-07-08 2008-07-04 54.342 2,895,963 -31,202 0.60% 157,372,692
2008-07-07 2008-07-03 55.679 2,927,165 -1,448,308 0.61% 162,982,080
2008-07-04 2008-07-02 57.398 4,375,473 +628 0.91% 251,144,446
2008-07-03 2008-06-30 57.303 4,374,845 +2,094 0.91% 250,690,582
2008-07-02 2008-06-27 55.775 4,372,751 +2,513 0.91% 243,888,708
2008-06-30 2008-06-26 54.915 4,370,238 -1,272,609 0.91% 239,992,148
2008-06-27 2008-06-25 54.438 5,642,847 +550,759 1.17% 307,183,036
2008-06-26 2008-06-24 53.769 5,092,088 -275,170 1.06% 273,796,816
2008-06-25 2008-06-23 51.381 5,367,258 -1,570 1.11% 275,777,510
2008-06-24 2008-06-20 52.910 5,368,828 +6,073 1.12% 284,062,140
2008-06-23 2008-06-19 55.297 5,362,755 -10,052 1.12% 296,545,009
2008-06-20 2008-06-18 58.162 5,372,807 +33,716 1.12% 312,494,682
2008-06-19 2008-06-17 57.685 5,339,091 +34,344 1.11% 307,984,145
2008-06-18 2008-06-16 57.971 5,304,747 +1,047 1.10% 307,522,903
2008-06-17 2008-06-13 57.398 5,303,700 +66,706 1.10% 304,423,042
2008-06-16 2008-06-12 56.348 5,236,994 -22,185 1.09% 295,092,510
2008-06-13 2008-06-11 56.252 5,259,179 +38,323 1.09% 295,840,308
2008-06-12 2008-06-10 58.353 5,220,856 +11,308 1.09% 304,654,097
2008-06-11 2008-06-06 61.982 5,209,548 +30,993 1.08% 322,900,590
2008-06-10 2008-06-05 62.078 5,178,555 -39,788 1.08% 321,474,144
2008-06-06 2008-06-04 61.218 5,218,343 -6,492 1.09% 319,458,722
2008-06-05 2008-06-03 61.505 5,224,835 +62,196 1.09% 321,353,138
2008-06-04 2008-06-02 62.938 5,162,639 -52,563 1.07% 324,923,611
2008-06-03 2008-05-30 62.842 5,215,202 +50,888 1.08% 327,733,719
2008-06-02 2008-05-29 62.746 5,164,314 +101,356 1.07% 324,042,600
2008-05-30 2008-05-28 61.982 5,062,958 +58,217 1.05% 313,814,582
2008-05-29 2008-05-27 60.454 5,004,741 -88,163 1.04% 302,558,540
2008-05-28 2008-05-26 60.263 5,092,904 +6,911 1.06% 306,915,589
2008-05-27 2008-05-23 59.690 5,085,993 +9,004 1.06% 303,584,695
2008-05-26 2008-05-22 61.123 5,076,989 -2,251 1.05% 310,320,377
2008-05-23 2008-05-21 61.600 5,079,240 -3,770 1.06% 312,883,418
2008-05-22 2008-05-20 60.168 5,083,010 -4,397 1.06% 305,833,892
2008-05-21 2008-05-19 60.454 5,087,407 -1,840,122 1.06% 307,556,062
2008-05-20 2008-05-16 60.645 6,927,529 -25,967 1.44% 420,122,727
2008-05-19 2008-05-15 62.269 6,953,496 +99,890 1.44% 432,987,046
2008-05-16 2008-05-14 60.645 6,853,606 -1,297,320 1.42% 415,639,638
2008-05-15 2008-05-13 60.263 8,150,926 -161,668 1.69% 491,202,318
2008-05-14 2008-05-09 59.881 8,312,594 +32,460 1.73% 497,769,415
2008-05-13 2008-05-08 59.404 8,280,134 +96,875 1.72% 491,871,714
2008-05-09 2008-05-07 59.690 8,183,259 +135,700 1.70% 488,461,583
2008-05-08 2008-05-06 61.739 8,047,559 -42,511 1.67% 496,849,846
2008-05-07 2008-05-05 62.225 8,090,070 +130,574 1.68% 503,407,311
2008-05-06 2008-05-02 63.198 7,959,496 +219,075 1.68% 503,021,086
2008-05-05 2008-04-30 59.697 7,740,421 +5,908,847 1.64% 462,083,242
2008-05-02 2008-04-29 58.045 1,831,574 +200,562 0.39% 106,312,925
2008-04-30 2008-04-28 58.531 1,631,012 -93,637 0.34% 95,464,282
2008-04-29 2008-04-25 58.336 1,724,649 -2,741,828 0.36% 100,609,557
2008-04-28 2008-04-24 57.170 4,466,477 -8,229 0.94% 255,346,373
2008-04-25 2008-04-23 55.808 4,474,706 +8,229 0.95% 249,725,944
2008-04-24 2008-04-22 54.739 4,466,477 -9,257 0.94% 244,489,809
2008-04-23 2008-04-21 55.808 4,475,734 +823 0.95% 249,783,315
2008-04-22 2008-04-18 55.031 4,474,911 +6,788 0.95% 246,256,724
2008-04-21 2008-04-17 54.836 4,468,123 -6,583 0.95% 245,014,332
2008-04-18 2008-04-16 54.155 4,474,706 +2,675 0.95% 242,329,880
2008-04-17 2008-04-15 53.280 4,472,031 -1,646 0.95% 238,271,791
2008-04-16 2008-04-14 55.419 4,473,677 +5,191 0.95% 247,928,667
2008-04-15 2008-04-11 55.419 4,468,486 +8,434 0.95% 247,640,985
2008-04-14 2008-04-10 57.656 4,460,052 -69,323 0.94% 257,147,248
2008-04-11 2008-04-09 56.683 4,529,375 -51,837 0.96% 256,740,332
2008-04-10 2008-04-08 56.003 4,581,212 -22,627 0.97% 256,560,704
2008-04-09 2008-04-07 58.628 4,603,839 +261,812 0.97% 269,913,561
2008-04-08 2008-04-03 58.239 4,342,027 -19,541 0.92% 252,875,414
2008-04-07 2008-04-02 58.336 4,361,568 +4,937 0.92% 254,437,525
2008-04-03 2008-04-01 57.850 4,356,631 -1,932,384 0.92% 252,031,607
2008-04-02 2008-03-31 58.628 6,289,015 -2,044,492 1.33% 368,711,945
2008-04-01 2008-03-28 56.975 8,333,507 +12,548 1.76% 474,802,160
2008-03-31 2008-03-27 58.920 8,320,959 -18,102 1.76% 490,267,688
2008-03-28 2008-03-26 57.267 8,339,061 -338,794 1.76% 477,550,947
2008-03-27 2008-03-25 52.600 8,677,855 +20,364 1.84% 456,453,897
2008-03-26 2008-03-20 53.086 8,657,491 -15,633 1.83% 459,591,467
2008-03-25 2008-03-19 54.739 8,673,124 +155,306 1.83% 474,756,824
2008-03-20 2008-03-18 51.044 8,517,818 +134,531 1.80% 434,785,373
2008-03-19 2008-03-17 52.114 8,383,287 -385,078 1.77% 436,884,251
2008-03-18 2008-03-14 55.808 8,768,365 +23,862 1.85% 489,347,954
2008-03-17 2008-03-13 56.586 8,744,503 -42,993 1.85% 494,817,876
2008-03-14 2008-03-12 55.517 8,787,496 -16,867 1.86% 487,852,476
2008-03-13 2008-03-11 54.058 8,804,363 +1,090 1.86% 475,948,537
2008-03-12 2008-03-10 56.294 8,803,273 -146,256 1.86% 495,575,695
2008-03-11 2008-03-07 57.753 8,949,529 -8,022 1.89% 516,861,150
2008-03-10 2008-03-06 56.975 8,957,551 -136,793 1.89% 510,357,111
2008-03-07 2008-03-05 56.781 9,094,344 -131,445 1.92% 516,382,469
2008-03-06 2008-03-04 56.878 9,225,789 -50,192 1.95% 524,742,994
2008-03-05 2008-03-03 56.489 9,275,981 +206 1.96% 523,990,300
2008-03-04 2008-02-29 56.489 9,275,775 -6,377 1.96% 523,978,664
2008-03-03 2008-02-28 56.100 9,282,152 -7,405 1.96% 520,728,987
2008-02-29 2008-02-27 55.808 9,289,557 -4,732 1.96% 518,434,818
2008-02-28 2008-02-26 55.614 9,294,289 +17,897 1.96% 516,891,590
2008-02-27 2008-02-25 56.197 9,276,392 -1,440 1.96% 521,307,768
2008-02-26 2008-02-22 56.586 9,277,832 -102,852 1.96% 524,996,918
2008-02-25 2008-02-21 56.586 9,380,684 -102,852 1.98% 530,816,918
2008-02-22 2008-02-20 56.100 9,483,536 -823 2.00% 532,026,635
2008-02-21 2008-02-19 55.808 9,484,359 -49,163 2.00% 529,306,396
2008-02-20 2008-02-18 55.906 9,533,522 +357,925 2.01% 532,977,018
2008-02-19 2008-02-15 55.906 9,175,597 -22,833 1.94% 512,967,016
2008-02-18 2008-02-14 56.003 9,198,430 +9,198,019 1.94% 515,137,844
2008-02-11 2008-02-04 54.836 411 +411 0.00% 22,538
2008-01-17 2008-01-15 70.976 0 -1,234
2008-01-16 2008-01-14 71.851 1,234 +1,234 0.00% 88,664
2007-12-12 2007-12-10 71.559 0 -411
2007-12-11 2007-12-07 71.365 411 +411 0.00% 29,331
2007-06-26 2007-06-22 61.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top