History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-10-13 | 2025-10-09 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-10-10 | 2025-10-08 | 1.300 | 92,091 | +0 | 0.00% | 119,718 |
| 2025-10-09 | 2025-10-06 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-10-08 | 2025-10-03 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-10-06 | 2025-10-02 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-10-02 | 2025-09-29 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-30 | 2025-09-26 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-29 | 2025-09-25 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-26 | 2025-09-24 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-25 | 2025-09-23 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-24 | 2025-09-22 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-23 | 2025-09-19 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-22 | 2025-09-18 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-19 | 2025-09-17 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-18 | 2025-09-16 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-17 | 2025-09-15 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-16 | 2025-09-12 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-15 | 2025-09-11 | 1.330 | 92,091 | +0 | 0.00% | 122,481 |
| 2025-09-12 | 2025-09-10 | 1.340 | 92,091 | +0 | 0.00% | 123,402 |
| 2025-09-11 | 2025-09-09 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-10 | 2025-09-08 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-09 | 2025-09-05 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-08 | 2025-09-04 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-05 | 2025-09-03 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-04 | 2025-09-02 | 1.310 | 92,091 | +0 | 0.00% | 120,639 |
| 2025-09-03 | 2025-09-01 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-09-02 | 2025-08-29 | 1.340 | 92,091 | +0 | 0.00% | 123,402 |
| 2025-09-01 | 2025-08-28 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 92,091 | +0 | 0.00% | 121,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 92,091 | +0 | 0.00% | 123,409 |
| 2025-08-27 | 2025-08-25 | 1.360 | 92,091 | +692 | 0.00% | 125,265 |
| 2025-08-26 | 2025-08-22 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-08-25 | 2025-08-21 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-08-22 | 2025-08-20 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-21 | 2025-08-19 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-08-20 | 2025-08-18 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-19 | 2025-08-15 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-18 | 2025-08-14 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-08-15 | 2025-08-13 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-08-14 | 2025-08-12 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-08-13 | 2025-08-11 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-08-12 | 2025-08-08 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-08-11 | 2025-08-07 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-08-08 | 2025-08-06 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-07 | 2025-08-05 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-06 | 2025-08-04 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-08-05 | 2025-08-01 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-08-04 | 2025-07-31 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-08-01 | 2025-07-30 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-07-31 | 2025-07-29 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-30 | 2025-07-28 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-29 | 2025-07-25 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-07-28 | 2025-07-24 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-07-25 | 2025-07-23 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-24 | 2025-07-22 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-07-23 | 2025-07-21 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-22 | 2025-07-18 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-07-21 | 2025-07-17 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-07-18 | 2025-07-16 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-17 | 2025-07-15 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-07-16 | 2025-07-14 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-07-15 | 2025-07-11 | 1.310 | 91,399 | +0 | 0.00% | 119,719 |
| 2025-07-14 | 2025-07-10 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-07-11 | 2025-07-09 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-07-10 | 2025-07-08 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-07-09 | 2025-07-07 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-07-08 | 2025-07-04 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-07-07 | 2025-07-03 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-04 | 2025-07-02 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-03 | 2025-06-30 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-07-02 | 2025-06-27 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-06-30 | 2025-06-26 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-06-27 | 2025-06-25 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-06-26 | 2025-06-24 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-25 | 2025-06-23 | 1.310 | 91,399 | +0 | 0.00% | 119,719 |
| 2025-06-24 | 2025-06-20 | 1.310 | 91,399 | +0 | 0.00% | 119,719 |
| 2025-06-23 | 2025-06-19 | 1.310 | 91,399 | +0 | 0.00% | 119,719 |
| 2025-06-20 | 2025-06-18 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-19 | 2025-06-17 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-18 | 2025-06-16 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-17 | 2025-06-13 | 1.310 | 91,399 | +0 | 0.00% | 119,719 |
| 2025-06-16 | 2025-06-12 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-13 | 2025-06-11 | 1.360 | 91,399 | +0 | 0.00% | 124,323 |
| 2025-06-12 | 2025-06-10 | 1.370 | 91,399 | +0 | 0.00% | 125,244 |
| 2025-06-11 | 2025-06-09 | 1.350 | 91,399 | +0 | 0.00% | 123,402 |
| 2025-06-10 | 2025-06-06 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-06-09 | 2025-06-05 | 1.340 | 91,399 | +0 | 0.00% | 122,482 |
| 2025-06-06 | 2025-06-04 | 1.330 | 91,399 | +0 | 0.00% | 121,561 |
| 2025-06-05 | 2025-06-03 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-06-04 | 2025-06-02 | 1.300 | 91,399 | +0 | 0.00% | 118,798 |
| 2025-06-03 | 2025-05-30 | 1.320 | 91,399 | +0 | 0.00% | 120,640 |
| 2025-06-02 | 2025-05-29 | 1.370 | 91,399 | +0 | 0.00% | 125,244 |
| 2025-05-30 | 2025-05-28 | 1.370 | 91,399 | +0 | 0.00% | 125,244 |
| 2025-05-29 | 2025-05-27 | 1.411 | 91,399 | +0 | 0.00% | 128,928 |
| 2025-05-28 | 2025-05-26 | 1.431 | 91,399 | +0 | 0.00% | 130,831 |
| 2025-05-27 | 2025-05-23 | 1.431 | 91,399 | +1,973 | 0.00% | 130,831 |
| 2025-05-26 | 2025-05-22 | 1.431 | 89,426 | +0 | 0.00% | 128,007 |
| 2025-05-23 | 2025-05-21 | 1.431 | 89,426 | +0 | 0.00% | 128,007 |
| 2025-05-22 | 2025-05-20 | 1.452 | 89,426 | +0 | 0.00% | 129,848 |
| 2025-05-21 | 2025-05-19 | 1.462 | 89,426 | +0 | 0.00% | 130,769 |
| 2025-05-20 | 2025-05-16 | 1.483 | 89,426 | +0 | 0.00% | 132,611 |
| 2025-05-19 | 2025-05-15 | 1.442 | 89,426 | +0 | 0.00% | 128,927 |
| 2025-05-16 | 2025-05-14 | 1.473 | 89,426 | +0 | 0.00% | 131,690 |
| 2025-05-15 | 2025-05-13 | 1.493 | 89,426 | +0 | 0.00% | 133,532 |
| 2025-05-14 | 2025-05-12 | 1.504 | 89,426 | +0 | 0.00% | 134,453 |
| 2025-05-13 | 2025-05-09 | 1.524 | 89,426 | +0 | 0.00% | 136,295 |
| 2025-05-12 | 2025-05-08 | 1.308 | 89,426 | +0 | 0.00% | 116,956 |
| 2025-05-09 | 2025-05-07 | 1.349 | 89,426 | +0 | 0.00% | 120,639 |
| 2025-05-08 | 2025-05-06 | 1.370 | 89,426 | +0 | 0.00% | 122,481 |
| 2025-05-07 | 2025-05-02 | 1.287 | 89,426 | +0 | 0.00% | 115,114 |
| 2025-05-06 | 2025-04-30 | 1.328 | 89,426 | +0 | 0.00% | 118,797 |
| 2025-05-02 | 2025-04-29 | 1.205 | 89,426 | +0 | 0.00% | 107,747 |
| 2025-04-30 | 2025-04-28 | 1.205 | 89,426 | +0 | 0.00% | 107,747 |
| 2025-04-29 | 2025-04-25 | 1.184 | 89,426 | +0 | 0.00% | 105,905 |
| 2025-04-28 | 2025-04-24 | 1.184 | 89,426 | +0 | 0.00% | 105,905 |
| 2025-04-25 | 2025-04-23 | 1.164 | 89,426 | +0 | 0.00% | 104,063 |
| 2025-04-24 | 2025-04-22 | 1.153 | 89,426 | +0 | 0.00% | 103,142 |
| 2025-04-23 | 2025-04-17 | 1.164 | 89,426 | +0 | 0.00% | 104,063 |
| 2025-04-22 | 2025-04-16 | 1.164 | 89,426 | +0 | 0.00% | 104,063 |
| 2025-04-17 | 2025-04-15 | 1.195 | 89,426 | +0 | 0.00% | 106,826 |
| 2025-04-16 | 2025-04-14 | 1.174 | 89,426 | +0 | 0.00% | 104,984 |
| 2025-04-15 | 2025-04-11 | 1.153 | 89,426 | +0 | 0.00% | 103,142 |
| 2025-04-14 | 2025-04-10 | 1.143 | 89,426 | +0 | 0.00% | 102,221 |
| 2025-04-11 | 2025-04-09 | 1.122 | 89,426 | +0 | 0.00% | 100,379 |
| 2025-04-10 | 2025-04-08 | 1.133 | 89,426 | +0 | 0.00% | 101,300 |
| 2025-04-09 | 2025-04-07 | 1.112 | 89,426 | +0 | 0.00% | 99,458 |
| 2025-04-08 | 2025-04-03 | 1.256 | 89,426 | +0 | 0.00% | 112,351 |
| 2025-04-07 | 2025-04-02 | 1.246 | 89,426 | +0 | 0.00% | 111,430 |
| 2025-04-03 | 2025-04-01 | 1.256 | 89,426 | +0 | 0.00% | 112,351 |
| 2025-04-02 | 2025-03-31 | 1.256 | 89,426 | +0 | 0.00% | 112,351 |
| 2025-04-01 | 2025-03-28 | 1.277 | 89,426 | +0 | 0.00% | 114,193 |
| 2025-03-31 | 2025-03-27 | 1.256 | 89,426 | +0 | 0.00% | 112,351 |
| 2025-03-28 | 2025-03-26 | 1.287 | 89,426 | +0 | 0.00% | 115,114 |
| 2025-03-27 | 2025-03-25 | 1.287 | 89,426 | +0 | 0.00% | 115,114 |
| 2025-03-26 | 2025-03-24 | 1.287 | 89,426 | +0 | 0.00% | 115,114 |
| 2025-03-25 | 2025-03-21 | 1.256 | 89,426 | +0 | 0.00% | 112,351 |
| 2025-03-24 | 2025-03-20 | 1.298 | 89,426 | +0 | 0.00% | 116,035 |
| 2025-03-21 | 2025-03-19 | 1.318 | 89,426 | +0 | 0.00% | 117,877 |
| 2025-03-20 | 2025-03-18 | 1.298 | 89,426 | +0 | 0.00% | 116,035 |
| 2025-03-19 | 2025-03-17 | 1.298 | 89,426 | +0 | 0.00% | 116,035 |
| 2025-03-18 | 2025-03-14 | 1.298 | 89,426 | +0 | 0.00% | 116,035 |
| 2025-03-17 | 2025-03-13 | 1.318 | 89,426 | +0 | 0.00% | 117,877 |
| 2025-03-14 | 2025-03-12 | 1.298 | 89,426 | +0 | 0.00% | 116,035 |
| 2025-03-13 | 2025-03-11 | 1.308 | 89,426 | +0 | 0.00% | 116,956 |
| 2025-03-12 | 2025-03-10 | 1.277 | 89,426 | +0 | 0.00% | 114,193 |
| 2025-03-11 | 2025-03-07 | 1.277 | 89,426 | +0 | 0.00% | 114,193 |
| 2025-03-10 | 2025-03-06 | 1.318 | 89,426 | +0 | 0.00% | 117,877 |
| 2025-03-07 | 2025-03-05 | 1.215 | 89,426 | +0 | 0.00% | 108,667 |
| 2025-03-06 | 2025-03-04 | 1.184 | 89,426 | +0 | 0.00% | 105,905 |
| 2025-03-05 | 2025-03-03 | 1.174 | 89,426 | +0 | 0.00% | 104,984 |
| 2025-03-04 | 2025-02-28 | 1.205 | 89,426 | +0 | 0.00% | 107,747 |
| 2025-03-03 | 2025-02-27 | 1.205 | 89,426 | +0 | 0.00% | 107,747 |
| 2025-02-28 | 2025-02-26 | 1.184 | 89,426 | +0 | 0.00% | 105,905 |
| 2025-02-27 | 2025-02-25 | 1.184 | 89,426 | +0 | 0.00% | 105,905 |
| 2025-02-26 | 2025-02-24 | 1.215 | 89,426 | +0 | 0.00% | 108,667 |
| 2025-02-25 | 2025-02-21 | 1.225 | 89,426 | -3,884 | 0.00% | 109,588 |
| 2022-04-07 | 2022-04-04 | 2.348 | 93,310 | -4,856 | 0.01% | 219,087 |
| 2022-02-17 | 2022-02-15 | 2.760 | 98,166 | -852 | 0.01% | 270,925 |
| 2021-12-29 | 2021-12-24 | 2.997 | 99,018 | +4,855 | 0.01% | 296,730 |
| 2021-10-11 | 2021-10-07 | 3.934 | 94,163 | -13,556 | 0.01% | 370,422 |
| 2021-05-28 | 2021-05-26 | 3.996 | 107,719 | +284 | 0.01% | 430,429 |
| 2020-08-25 | 2020-08-21 | 5.183 | 107,435 | +212 | 0.01% | 556,855 |
| 2020-05-28 | 2020-05-26 | 3.673 | 107,223 | +305 | 0.01% | 393,809 |
| 2019-12-27 | 2019-12-20 | 6.370 | 106,918 | -5,783 | 0.01% | 681,104 |
| 2019-09-20 | 2019-09-18 | 5.862 | 112,701 | -482 | 0.01% | 660,649 |
| 2019-08-14 | 2019-08-12 | 5.966 | 113,183 | +207 | 0.01% | 675,275 |
| 2019-05-28 | 2019-05-24 | 7.694 | 112,976 | +1,564 | 0.01% | 869,268 |
| 2019-03-14 | 2019-03-12 | 9.412 | 111,412 | -1,897 | 0.01% | 1,048,644 |
| 2019-01-07 | 2019-01-03 | 8.685 | 113,309 | +949 | 0.01% | 984,094 |
| 2018-09-04 | 2018-08-31 | 10.846 | 112,360 | +111 | 0.01% | 1,218,650 |
| 2018-07-04 | 2018-06-29 | 10.762 | 112,249 | +947 | 0.01% | 1,207,972 |
| 2018-05-23 | 2018-05-18 | 12.554 | 111,302 | +923 | 0.01% | 1,397,254 |
| 2018-04-03 | 2018-03-28 | 12.383 | 110,379 | +3,290 | 0.01% | 1,366,878 |
| 2018-03-20 | 2018-03-16 | 12.979 | 107,089 | +2,820 | 0.01% | 1,389,937 |
| 2018-03-12 | 2018-03-08 | 13.192 | 104,269 | -4,700 | 0.01% | 1,375,521 |
| 2018-02-27 | 2018-02-23 | 13.192 | 108,969 | +4,700 | 0.01% | 1,437,523 |
| 2018-02-21 | 2018-02-15 | 13.703 | 104,269 | +940 | 0.01% | 1,428,767 |
| 2018-02-07 | 2018-02-05 | 13.830 | 103,329 | +940 | 0.01% | 1,429,078 |
| 2018-01-05 | 2018-01-03 | 14.320 | 102,389 | +940 | 0.01% | 1,466,185 |
| 2017-12-04 | 2017-11-30 | 13.405 | 101,449 | +2,820 | 0.01% | 1,359,905 |
| 2017-11-29 | 2017-11-27 | 13.639 | 98,629 | +3,760 | 0.01% | 1,345,188 |
| 2017-11-27 | 2017-11-23 | 13.809 | 94,869 | -9,400 | 0.01% | 1,310,054 |
| 2017-11-07 | 2017-11-03 | 13.958 | 104,269 | +3,760 | 0.01% | 1,455,390 |
| 2017-10-30 | 2017-10-26 | 14.469 | 100,509 | +1,880 | 0.01% | 1,454,234 |
| 2017-10-25 | 2017-10-23 | 14.447 | 98,629 | +1,410 | 0.01% | 1,424,934 |
| 2017-10-06 | 2017-10-03 | 14.703 | 97,219 | -9,400 | 0.01% | 1,429,386 |
| 2017-09-27 | 2017-09-25 | 14.213 | 106,619 | +9,400 | 0.01% | 1,515,414 |
| 2017-09-01 | 2017-08-30 | 14.238 | 97,219 | -4,700 | 0.01% | 1,384,196 |
| 2017-08-31 | 2017-08-29 | 14.303 | 101,919 | +1,547 | 0.01% | 1,457,720 |
| 2017-08-24 | 2017-08-21 | 14.043 | 100,372 | +1,851 | 0.01% | 1,409,571 |
| 2017-08-22 | 2017-08-18 | 14.087 | 98,521 | +5,554 | 0.01% | 1,387,834 |
| 2017-08-21 | 2017-08-17 | 14.022 | 92,967 | +2,777 | 0.01% | 1,303,571 |
| 2017-08-15 | 2017-08-11 | 14.346 | 90,190 | +2,777 | 0.01% | 1,293,861 |
| 2017-08-11 | 2017-08-09 | 15.081 | 87,413 | +5,555 | 0.00% | 1,318,234 |
| 2017-08-08 | 2017-08-04 | 15.340 | 81,858 | -11,109 | 0.00% | 1,255,684 |
| 2017-08-01 | 2017-07-28 | 13.460 | 92,967 | +3,703 | 0.01% | 1,251,347 |
| 2017-07-21 | 2017-07-19 | 12.445 | 89,264 | -3,703 | 0.01% | 1,110,861 |
| 2017-07-11 | 2017-07-07 | 12.185 | 92,967 | -1,851 | 0.01% | 1,132,841 |
| 2017-07-07 | 2017-07-05 | 12.315 | 94,818 | +1,851 | 0.01% | 1,167,688 |
| 2017-06-19 | 2017-06-15 | 11.797 | 92,967 | +3,703 | 0.01% | 1,096,686 |
| 2017-06-12 | 2017-06-08 | 20.077 | 89,264 | +17,410 | 0.01% | 1,792,110 |
| 2017-06-09 | 2017-06-07 | 20.077 | 71,854 | -2,235 | 0.01% | 1,442,578 |
| 2017-06-05 | 2017-06-01 | 20.238 | 74,089 | +2,980 | 0.01% | 1,499,381 |
| 2017-05-26 | 2017-05-24 | 16.654 | 71,109 | +57 | 0.01% | 1,184,274 |
| 2017-05-04 | 2017-04-28 | 16.063 | 71,052 | +2,979 | 0.01% | 1,141,336 |
| 2017-04-10 | 2017-04-06 | 16.198 | 68,073 | -2,979 | 0.00% | 1,102,626 |
| 2017-02-02 | 2017-01-27 | 16.439 | 71,052 | +2,979 | 0.01% | 1,168,056 |
| 2017-01-25 | 2017-01-23 | 22.601 | 68,073 | +9,415 | 0.00% | 1,538,506 |
| 2017-01-24 | 2017-01-20 | 22.694 | 58,658 | +642 | 0.00% | 1,331,205 |
| 2016-12-16 | 2016-12-14 | 21.634 | 58,016 | +641 | 0.00% | 1,255,144 |
| 2016-12-14 | 2016-12-12 | 21.790 | 57,375 | +642 | 0.00% | 1,250,219 |
| 2016-09-09 | 2016-09-07 | 24.861 | 56,733 | +35 | 0.00% | 1,410,438 |
| 2016-08-31 | 2016-08-29 | 26.171 | 56,698 | +321 | 0.00% | 1,483,849 |
| 2016-08-23 | 2016-08-19 | 29.259 | 56,377 | +321 | 0.00% | 1,649,547 |
| 2016-08-19 | 2016-08-17 | 43.699 | 56,056 | +10,408 | 0.00% | 2,449,615 |
| 2016-08-15 | 2016-08-11 | 43.880 | 45,648 | -554 | 0.00% | 2,003,035 |
| 2016-08-12 | 2016-08-10 | 44.151 | 46,202 | +554 | 0.00% | 2,039,859 |
| 2016-08-09 | 2016-08-05 | 38.192 | 45,648 | -830 | 0.00% | 1,743,382 |
| 2016-08-03 | 2016-07-29 | 37.921 | 46,478 | +830 | 0.00% | 1,762,492 |
| 2016-07-29 | 2016-07-27 | 47.626 | 45,648 | +3,850 | 0.00% | 2,174,021 |
| 2016-05-23 | 2016-05-19 | 36.109 | 41,798 | +23 | 0.00% | 1,509,280 |
| 2016-01-04 | 2015-12-29 | 55.364 | 41,775 | +3,213 | 0.00% | 2,312,819 |
| 2015-08-31 | 2015-08-27 | 45.751 | 38,562 | +2,925 | 0.00% | 1,764,255 |
| 2015-07-02 | 2015-06-29 | 73.990 | 35,637 | +3,274 | 0.00% | 2,636,794 |
| 2015-05-21 | 2015-05-19 | 61.917 | 32,363 | +13 | 0.00% | 2,003,831 |
| 2014-12-29 | 2014-12-22 | 82.607 | 32,350 | +4,161 | 0.00% | 2,672,329 |
| 2014-10-20 | 2014-10-16 | 84.983 | 28,189 | +2,728 | 0.00% | 2,395,576 |
| 2014-09-11 | 2014-09-08 | 77.404 | 25,461 | +329 | 0.00% | 1,970,792 |
| 2014-05-22 | 2014-05-20 | 67.594 | 25,132 | +621 | 0.00% | 1,698,769 |
| 2013-11-19 | 2013-11-15 | 73.647 | 24,511 | -595 | 0.00% | 1,805,163 |
| 2013-10-17 | 2013-10-15 | 68.435 | 25,106 | -595 | 0.00% | 1,718,119 |
| 2013-09-17 | 2013-09-13 | 59.590 | 25,701 | -595 | 0.00% | 1,531,528 |
| 2013-08-06 | 2013-08-02 | 65.361 | 26,296 | +2,187 | 0.00% | 1,718,738 |
| 2013-08-01 | 2013-07-30 | 61.693 | 24,109 | -545 | 0.00% | 1,487,365 |
| 2013-05-27 | 2013-05-23 | 51.874 | 24,654 | +353 | 0.00% | 1,278,906 |
| 2013-04-10 | 2013-04-08 | 48.972 | 24,301 | -1,343 | 0.00% | 1,190,059 |
| 2013-04-08 | 2013-04-03 | 48.376 | 25,644 | -1,613 | 0.01% | 1,240,559 |
| 2013-02-07 | 2013-02-05 | 55.217 | 27,257 | -1,343 | 0.01% | 1,505,056 |
| 2013-02-06 | 2013-02-04 | 55.619 | 28,600 | +2,078 | 0.01% | 1,590,690 |
| 2012-08-28 | 2012-08-24 | 38.122 | 26,522 | +28 | 0.01% | 1,011,082 |
| 2012-05-29 | 2012-05-25 | 36.556 | 26,494 | +30 | 0.01% | 968,520 |
| 2012-03-20 | 2012-03-16 | 46.570 | 26,464 | +1,492 | 0.01% | 1,232,428 |
| 2011-08-30 | 2011-08-26 | 54.010 | 24,972 | +18 | 0.01% | 1,348,730 |
| 2011-08-09 | 2011-08-05 | 54.332 | 24,954 | -248 | 0.01% | 1,355,792 |
| 2011-08-05 | 2011-08-03 | 54.251 | 25,202 | -1,598 | 0.01% | 1,367,238 |
| 2011-08-04 | 2011-08-02 | 54.332 | 26,800 | +1,846 | 0.01% | 1,456,089 |
| 2011-05-19 | 2011-05-17 | 54.211 | 24,954 | +18 | 0.01% | 1,352,776 |
| 2011-05-06 | 2011-05-04 | 59.124 | 24,936 | -2,482 | 0.01% | 1,474,326 |
| 2011-04-15 | 2011-04-13 | 57.755 | 27,418 | -1,242 | 0.01% | 1,583,527 |
| 2011-04-11 | 2011-04-07 | 57.433 | 28,660 | -2,483 | 0.01% | 1,646,024 |
| 2011-03-29 | 2011-03-25 | 53.969 | 31,143 | -1,241 | 0.01% | 1,680,760 |
| 2011-03-17 | 2011-03-15 | 51.955 | 32,384 | -2,980 | 0.01% | 1,682,522 |
| 2010-11-04 | 2010-11-02 | 54.211 | 35,364 | -372 | 0.01% | 1,917,110 |
| 2010-10-18 | 2010-10-14 | 53.325 | 35,736 | -2,855 | 0.01% | 1,905,612 |
| 2010-10-13 | 2010-10-11 | 52.841 | 38,591 | -1,242 | 0.01% | 2,039,203 |
| 2010-10-11 | 2010-10-07 | 51.794 | 39,833 | +2,483 | 0.01% | 2,063,120 |
| 2010-10-07 | 2010-10-05 | 52.036 | 37,350 | +1,241 | 0.01% | 1,943,541 |
| 2010-10-05 | 2010-09-30 | 52.036 | 36,109 | +1,242 | 0.01% | 1,878,964 |
| 2010-09-21 | 2010-09-17 | 51.391 | 34,867 | -745 | 0.01% | 1,791,867 |
| 2010-09-13 | 2010-09-09 | 55.388 | 35,612 | +745 | 0.01% | 1,972,488 |
| 2010-09-10 | 2010-09-08 | 55.056 | 34,867 | +2,250 | 0.01% | 1,919,642 |
| 2010-09-07 | 2010-09-03 | 55.056 | 32,617 | +1,204 | 0.01% | 1,795,766 |
| 2010-09-03 | 2010-09-01 | 56.136 | 31,413 | +722 | 0.01% | 1,763,389 |
| 2010-07-08 | 2010-07-06 | 57.713 | 30,691 | -722 | 0.01% | 1,771,283 |
| 2010-07-07 | 2010-07-05 | 58.046 | 31,413 | -2,409 | 0.01% | 1,823,386 |
| 2010-07-02 | 2010-06-29 | 57.713 | 33,822 | -2,890 | 0.01% | 1,951,984 |
| 2010-06-29 | 2010-06-25 | 58.627 | 36,712 | -722 | 0.01% | 2,152,310 |
| 2010-06-24 | 2010-06-22 | 56.966 | 37,434 | -1,927 | 0.01% | 2,132,468 |
| 2010-05-26 | 2010-05-24 | 50.323 | 39,361 | -1,204 | 0.01% | 1,980,755 |
| 2010-05-20 | 2010-05-18 | 49.284 | 40,565 | +33 | 0.01% | 1,999,216 |
| 2010-05-18 | 2010-05-14 | 50.365 | 40,532 | +1,204 | 0.01% | 2,041,382 |
| 2010-05-11 | 2010-05-07 | 54.354 | 39,328 | -482 | 0.01% | 2,137,633 |
| 2010-04-28 | 2010-04-26 | 55.434 | 39,810 | -2,406 | 0.01% | 2,206,844 |
| 2010-02-10 | 2010-02-08 | 51.778 | 42,216 | -481 | 0.01% | 2,185,842 |
| 2010-02-05 | 2010-02-03 | 52.858 | 42,697 | -482 | 0.01% | 2,256,878 |
| 2010-01-19 | 2010-01-15 | 55.102 | 43,179 | -722 | 0.01% | 2,379,248 |
| 2009-12-30 | 2009-12-28 | 54.105 | 43,901 | +722 | 0.01% | 2,375,248 |
| 2009-12-07 | 2009-12-03 | 54.437 | 43,179 | +2,407 | 0.01% | 2,350,539 |
| 2009-11-13 | 2009-11-11 | 56.764 | 40,772 | -722 | 0.01% | 2,314,389 |
| 2009-10-28 | 2009-10-23 | 57.678 | 41,494 | -481 | 0.01% | 2,393,307 |
| 2009-10-27 | 2009-10-22 | 57.346 | 41,975 | +481 | 0.01% | 2,407,096 |
| 2009-10-23 | 2009-10-21 | 63.821 | 41,494 | -481 | 0.01% | 2,648,192 |
| 2009-10-22 | 2009-10-20 | 62.519 | 41,975 | +2,720 | 0.01% | 2,624,219 |
| 2009-10-20 | 2009-10-16 | 60.869 | 39,255 | +461 | 0.01% | 2,389,405 |
| 2009-10-13 | 2009-10-09 | 58.177 | 38,794 | -461 | 0.01% | 2,256,920 |
| 2009-10-08 | 2009-10-06 | 55.746 | 39,255 | +345 | 0.01% | 2,188,300 |
| 2009-10-07 | 2009-10-05 | 55.659 | 38,910 | +116 | 0.01% | 2,165,689 |
| 2009-10-05 | 2009-09-30 | 56.875 | 38,794 | -461 | 0.01% | 2,206,392 |
| 2009-10-02 | 2009-09-29 | 56.961 | 39,255 | +461 | 0.01% | 2,236,020 |
| 2009-09-18 | 2009-09-16 | 59.566 | 38,794 | +56 | 0.01% | 2,310,787 |
| 2009-09-17 | 2009-09-15 | 58.261 | 38,738 | +690 | 0.01% | 2,256,924 |
| 2009-09-15 | 2009-09-11 | 58.957 | 38,048 | +2,300 | 0.01% | 2,243,192 |
| 2009-09-02 | 2009-08-31 | 62.000 | 35,748 | -2,760 | 0.01% | 2,216,390 |
| 2009-08-13 | 2009-08-11 | 60.522 | 38,508 | -2,300 | 0.01% | 2,330,586 |
| 2009-07-29 | 2009-07-27 | 60.435 | 40,808 | +2,300 | 0.01% | 2,466,238 |
| 2009-07-24 | 2009-07-22 | 60.000 | 38,508 | -460 | 0.01% | 2,310,494 |
| 2009-07-21 | 2009-07-17 | 57.826 | 38,968 | +460 | 0.01% | 2,253,381 |
| 2009-07-17 | 2009-07-15 | 57.305 | 38,508 | +2,300 | 0.01% | 2,206,690 |
| 2009-07-08 | 2009-07-06 | 56.957 | 36,208 | +690 | 0.01% | 2,062,295 |
| 2009-07-07 | 2009-07-03 | 56.261 | 35,518 | +1,380 | 0.01% | 1,998,286 |
| 2009-07-06 | 2009-07-02 | 58.435 | 34,138 | +1,840 | 0.01% | 1,994,859 |
| 2009-06-26 | 2009-06-24 | 66.261 | 32,298 | -920 | 0.01% | 2,140,107 |
| 2009-06-22 | 2009-06-18 | 66.348 | 33,218 | -460 | 0.01% | 2,203,956 |
| 2009-06-16 | 2009-06-12 | 66.783 | 33,678 | -2,530 | 0.01% | 2,249,119 |
| 2009-06-15 | 2009-06-11 | 64.696 | 36,208 | -690 | 0.01% | 2,342,515 |
| 2009-06-05 | 2009-06-03 | 58.696 | 36,898 | -1,380 | 0.01% | 2,165,766 |
| 2009-06-01 | 2009-05-27 | 50.522 | 38,278 | +2,300 | 0.01% | 1,933,883 |
| 2009-05-20 | 2009-05-18 | 56.415 | 35,978 | +2,815 | 0.01% | 2,029,685 |
| 2009-05-18 | 2009-05-14 | 56.226 | 33,163 | -1,060 | 0.01% | 1,864,621 |
| 2009-05-07 | 2009-05-05 | 51.226 | 34,223 | -530 | 0.01% | 1,753,107 |
| 2009-04-29 | 2009-04-27 | 46.037 | 34,753 | +530 | 0.01% | 1,599,936 |
| 2009-04-21 | 2009-04-17 | 47.735 | 34,223 | -424 | 0.01% | 1,633,650 |
| 2009-04-07 | 2009-04-03 | 44.245 | 34,647 | +424 | 0.01% | 1,532,953 |
| 2009-03-26 | 2009-03-24 | 44.811 | 34,223 | -424 | 0.01% | 1,533,565 |
| 2009-03-25 | 2009-03-23 | 42.830 | 34,647 | +424 | 0.01% | 1,483,925 |
| 2009-01-20 | 2009-01-16 | 44.103 | 34,223 | -1,060 | 0.01% | 1,509,351 |
| 2009-01-05 | 2008-12-31 | 41.509 | 35,283 | -1,272 | 0.01% | 1,464,565 |
| 2008-12-29 | 2008-12-22 | 33.019 | 36,555 | -636 | 0.01% | 1,206,994 |
| 2008-12-23 | 2008-12-19 | 31.981 | 37,191 | +636 | 0.01% | 1,189,400 |
| 2008-12-10 | 2008-12-08 | 29.481 | 36,555 | -636 | 0.01% | 1,077,674 |
| 2008-12-03 | 2008-12-01 | 28.537 | 37,191 | +636 | 0.01% | 1,061,338 |
| 2008-11-17 | 2008-11-13 | 25.000 | 36,555 | -2,120 | 0.01% | 913,867 |
| 2008-11-14 | 2008-11-12 | 25.990 | 38,675 | -212 | 0.01% | 1,005,177 |
| 2008-11-11 | 2008-11-07 | 27.500 | 38,887 | +212 | 0.01% | 1,069,383 |
| 2008-11-04 | 2008-10-31 | 27.264 | 38,675 | -848 | 0.01% | 1,054,432 |
| 2008-11-03 | 2008-10-30 | 28.254 | 39,523 | +424 | 0.01% | 1,116,702 |
| 2008-10-31 | 2008-10-29 | 27.594 | 39,099 | +1,272 | 0.01% | 1,078,902 |
| 2008-10-29 | 2008-10-27 | 27.311 | 37,827 | -6,360 | 0.01% | 1,033,096 |
| 2008-10-28 | 2008-10-24 | 27.736 | 44,187 | -4,240 | 0.01% | 1,225,553 |
| 2008-10-23 | 2008-10-21 | 31.037 | 48,427 | +2,120 | 0.01% | 1,503,052 |
| 2008-10-22 | 2008-10-20 | 32.688 | 46,307 | -2,120 | 0.01% | 1,513,702 |
| 2008-10-21 | 2008-10-17 | 32.075 | 48,427 | +10,600 | 0.01% | 1,553,306 |
| 2008-10-17 | 2008-10-15 | 35.519 | 37,827 | -636 | 0.01% | 1,343,561 |
| 2008-10-16 | 2008-10-14 | 34.056 | 38,463 | -3,604 | 0.01% | 1,309,908 |
| 2008-10-15 | 2008-10-13 | 30.660 | 42,067 | +4,240 | 0.01% | 1,289,779 |
| 2008-10-06 | 2008-10-02 | 43.868 | 37,827 | +1,060 | 0.01% | 1,659,378 |
| 2008-09-30 | 2008-09-26 | 44.811 | 36,767 | +1,060 | 0.01% | 1,647,564 |
| 2008-09-25 | 2008-09-23 | 48.207 | 35,707 | -6,996 | 0.01% | 1,721,332 |
| 2008-09-23 | 2008-09-19 | 47.169 | 42,703 | +6,124 | 0.01% | 2,014,275 |
| 2008-09-19 | 2008-09-17 | 47.169 | 36,579 | -636 | 0.01% | 1,725,410 |
| 2008-08-29 | 2008-08-27 | 51.415 | 37,215 | +1,908 | 0.01% | 1,913,396 |
| 2008-08-20 | 2008-08-18 | 53.387 | 35,307 | +431 | 0.01% | 1,884,936 |
| 2008-08-14 | 2008-08-12 | 54.438 | 34,876 | -628 | 0.01% | 1,898,566 |
| 2008-08-05 | 2008-08-01 | 54.151 | 35,504 | +628 | 0.01% | 1,922,580 |
| 2008-08-04 | 2008-07-31 | 53.292 | 34,876 | -628 | 0.01% | 1,858,596 |
| 2008-07-29 | 2008-07-25 | 54.056 | 35,504 | +628 | 0.01% | 1,919,189 |
| 2008-07-24 | 2008-07-22 | 57.112 | 34,876 | -628 | 0.01% | 1,991,829 |
| 2008-07-07 | 2008-07-03 | 55.679 | 35,504 | -10,471 | 0.01% | 1,976,833 |
| 2008-07-03 | 2008-06-30 | 57.303 | 45,975 | -628 | 0.01% | 2,634,493 |
| 2008-06-30 | 2008-06-26 | 54.915 | 46,603 | -2,094 | 0.01% | 2,559,209 |
| 2008-06-27 | 2008-06-25 | 54.438 | 48,697 | -1,257 | 0.01% | 2,650,948 |
| 2008-06-25 | 2008-06-23 | 51.381 | 49,954 | +1,257 | 0.01% | 2,566,709 |
| 2008-06-23 | 2008-06-19 | 55.297 | 48,697 | +2,722 | 0.01% | 2,692,805 |
| 2008-06-17 | 2008-06-13 | 57.398 | 45,975 | -1,256 | 0.01% | 2,638,884 |
| 2008-06-13 | 2008-06-11 | 56.252 | 47,231 | +628 | 0.01% | 2,656,847 |
| 2008-06-12 | 2008-06-10 | 58.353 | 46,603 | +628 | 0.01% | 2,719,438 |
| 2008-06-05 | 2008-06-03 | 61.505 | 45,975 | +628 | 0.01% | 2,827,689 |
| 2008-06-02 | 2008-05-29 | 62.746 | 45,347 | -628 | 0.01% | 2,845,365 |
| 2008-05-20 | 2008-05-16 | 60.645 | 45,975 | -628 | 0.01% | 2,788,172 |
| 2008-05-13 | 2008-05-08 | 59.404 | 46,603 | +628 | 0.01% | 2,768,397 |
| 2008-05-07 | 2008-05-05 | 62.225 | 45,975 | +815 | 0.01% | 2,860,810 |
| 2008-05-06 | 2008-05-02 | 63.198 | 45,160 | -3,292 | 0.01% | 2,854,004 |
| 2008-05-05 | 2008-04-30 | 59.697 | 48,452 | +412 | 0.01% | 2,892,460 |
| 2008-04-29 | 2008-04-25 | 58.336 | 48,040 | -412 | 0.01% | 2,802,473 |
| 2008-04-28 | 2008-04-24 | 57.170 | 48,452 | +412 | 0.01% | 2,769,978 |
| 2008-04-23 | 2008-04-21 | 55.808 | 48,040 | -1,440 | 0.01% | 2,681,033 |
| 2008-04-21 | 2008-04-17 | 54.836 | 49,480 | -411 | 0.01% | 2,713,289 |
| 2008-04-18 | 2008-04-16 | 54.155 | 49,891 | -412 | 0.01% | 2,701,871 |
| 2008-04-17 | 2008-04-15 | 53.280 | 50,303 | +412 | 0.01% | 2,680,166 |
| 2008-03-28 | 2008-03-26 | 57.267 | 49,891 | -618 | 0.01% | 2,857,096 |
| 2008-03-27 | 2008-03-25 | 52.600 | 50,509 | +2,263 | 0.01% | 2,656,766 |
| 2008-03-25 | 2008-03-19 | 54.739 | 48,246 | +617 | 0.01% | 2,640,931 |
| 2008-03-20 | 2008-03-18 | 51.044 | 47,629 | +1,029 | 0.01% | 2,431,185 |
| 2008-03-13 | 2008-03-11 | 54.058 | 46,600 | +823 | 0.01% | 2,519,115 |
| 2008-03-05 | 2008-03-03 | 56.489 | 45,777 | -823 | 0.01% | 2,585,894 |
| 2008-03-04 | 2008-02-29 | 56.489 | 46,600 | -617 | 0.01% | 2,632,384 |
| 2008-02-20 | 2008-02-18 | 55.906 | 47,217 | -823 | 0.01% | 2,639,693 |
| 2008-02-18 | 2008-02-14 | 56.003 | 48,040 | -412 | 0.01% | 2,690,375 |
| 2008-02-12 | 2008-02-06 | 54.836 | 48,452 | -617 | 0.01% | 2,656,918 |
| 2008-02-11 | 2008-02-04 | 54.836 | 49,069 | +206 | 0.01% | 2,690,751 |
| 2008-02-05 | 2008-02-01 | 51.433 | 48,863 | -2,468 | 0.01% | 2,513,177 |
| 2008-02-01 | 2008-01-30 | 63.100 | 51,331 | +411 | 0.01% | 3,239,006 |
| 2008-01-31 | 2008-01-29 | 64.462 | 50,920 | +411 | 0.01% | 3,282,382 |
| 2008-01-25 | 2008-01-23 | 63.100 | 50,509 | -822 | 0.01% | 3,187,137 |
| 2008-01-24 | 2008-01-22 | 58.239 | 51,331 | +11,108 | 0.01% | 2,989,467 |
| 2008-01-18 | 2008-01-16 | 65.823 | 40,223 | +205 | 0.01% | 2,647,588 |
| 2008-01-15 | 2008-01-11 | 72.337 | 40,018 | -411 | 0.01% | 2,894,780 |
| 2008-01-14 | 2008-01-10 | 71.170 | 40,429 | +206 | 0.01% | 2,877,341 |
| 2008-01-09 | 2008-01-07 | 69.517 | 40,223 | -412 | 0.01% | 2,796,197 |
| 2008-01-08 | 2008-01-04 | 69.712 | 40,635 | +823 | 0.01% | 2,832,740 |
| 2008-01-03 | 2007-12-31 | 68.837 | 39,812 | +411 | 0.01% | 2,740,530 |
| 2007-12-28 | 2007-12-24 | 68.837 | 39,401 | -822 | 0.01% | 2,712,238 |
| 2007-12-27 | 2007-12-20 | 65.434 | 40,223 | +411 | 0.01% | 2,631,945 |
| 2007-12-19 | 2007-12-17 | 64.267 | 39,812 | +2,468 | 0.01% | 2,558,602 |
| 2007-12-11 | 2007-12-07 | 71.365 | 37,344 | +823 | 0.01% | 2,665,043 |
| 2007-12-05 | 2007-12-03 | 75.059 | 36,521 | -1,234 | 0.01% | 2,741,241 |
| 2007-11-27 | 2007-11-23 | 66.114 | 37,755 | +1,234 | 0.01% | 2,496,150 |
| 2007-11-26 | 2007-11-22 | 66.698 | 36,521 | +412 | 0.01% | 2,435,870 |
| 2007-11-23 | 2007-11-21 | 69.420 | 36,109 | -823 | 0.01% | 2,506,692 |
| 2007-11-22 | 2007-11-20 | 71.073 | 36,932 | +1,440 | 0.01% | 2,624,868 |
| 2007-11-16 | 2007-11-14 | 72.920 | 35,492 | +206 | 0.01% | 2,588,088 |
| 2007-11-13 | 2007-11-09 | 77.684 | 35,286 | -4,320 | 0.01% | 2,741,173 |
| 2007-11-09 | 2007-11-07 | 77.782 | 39,606 | -412 | 0.01% | 3,080,621 |
| 2007-11-07 | 2007-11-05 | 73.698 | 40,018 | -411 | 0.01% | 2,949,252 |
| 2007-11-06 | 2007-11-02 | 72.920 | 40,429 | -206 | 0.01% | 2,948,095 |
| 2007-11-01 | 2007-10-30 | 75.059 | 40,635 | +617 | 0.01% | 3,050,035 |
| 2007-10-31 | 2007-10-29 | 77.782 | 40,018 | +3,086 | 0.01% | 3,112,667 |
| 2007-10-30 | 2007-10-26 | 73.406 | 36,932 | -206 | 0.01% | 2,711,047 |
| 2007-10-29 | 2007-10-25 | 69.615 | 37,138 | +412 | 0.01% | 2,585,347 |
| 2007-10-17 | 2007-10-15 | 68.740 | 36,726 | -412 | 0.01% | 2,524,529 |
| 2007-10-16 | 2007-10-12 | 68.837 | 37,138 | +412 | 0.01% | 2,556,460 |
| 2007-10-12 | 2007-10-10 | 72.726 | 36,726 | -2,057 | 0.01% | 2,670,930 |
| 2007-10-11 | 2007-10-09 | 67.670 | 38,783 | +411 | 0.01% | 2,624,448 |
| 2007-10-10 | 2007-10-08 | 68.642 | 38,372 | -4,937 | 0.01% | 2,633,943 |
| 2007-10-08 | 2007-10-04 | 65.823 | 43,309 | -1,646 | 0.01% | 2,850,717 |
| 2007-10-05 | 2007-10-03 | 64.267 | 44,955 | -617 | 0.01% | 2,889,128 |
| 2007-10-03 | 2007-09-28 | 60.670 | 45,572 | -822 | 0.01% | 2,764,840 |
| 2007-09-28 | 2007-09-25 | 58.336 | 46,394 | -412 | 0.01% | 2,706,452 |
| 2007-09-24 | 2007-09-20 | 57.072 | 46,806 | +823 | 0.01% | 2,671,326 |
| 2007-09-21 | 2007-09-19 | 58.239 | 45,983 | -1,234 | 0.01% | 2,678,005 |
| 2007-09-20 | 2007-09-18 | 52.794 | 47,217 | +1,645 | 0.01% | 2,492,789 |
| 2007-09-19 | 2007-09-17 | 54.642 | 45,572 | +412 | 0.01% | 2,490,128 |
| 2007-09-18 | 2007-09-14 | 57.558 | 45,160 | +411 | 0.01% | 2,599,339 |
| 2007-09-14 | 2007-09-12 | 57.170 | 44,749 | -823 | 0.01% | 2,558,279 |
| 2007-08-29 | 2007-08-27 | 58.531 | 45,572 | +412 | 0.01% | 2,667,361 |
| 2007-08-27 | 2007-08-23 | 57.947 | 45,160 | -1,646 | 0.01% | 2,616,902 |
| 2007-08-23 | 2007-08-21 | 55.808 | 46,806 | -823 | 0.01% | 2,612,165 |
| 2007-08-22 | 2007-08-20 | 53.475 | 47,629 | -1,234 | 0.01% | 2,546,956 |
| 2007-08-20 | 2007-08-16 | 53.482 | 48,863 | +3,065 | 0.01% | 2,613,288 |
| 2007-08-17 | 2007-08-15 | 56.634 | 45,798 | +3,249 | 0.01% | 2,593,711 |
| 2007-08-14 | 2007-08-10 | 59.096 | 42,549 | +406 | 0.01% | 2,514,478 |
| 2007-08-10 | 2007-08-08 | 61.066 | 42,143 | -406 | 0.01% | 2,573,501 |
| 2007-08-07 | 2007-08-03 | 62.051 | 42,549 | +2,843 | 0.01% | 2,640,202 |
| 2007-08-06 | 2007-08-02 | 63.824 | 39,706 | +812 | 0.01% | 2,534,186 |
| 2007-08-02 | 2007-07-31 | 70.521 | 38,894 | -406 | 0.01% | 2,742,855 |
| 2007-08-01 | 2007-07-30 | 66.877 | 39,300 | +406 | 0.01% | 2,628,268 |
| 2007-07-31 | 2007-07-27 | 67.468 | 38,894 | +406 | 0.01% | 2,624,100 |
| 2007-07-30 | 2007-07-26 | 70.029 | 38,488 | +1,219 | 0.01% | 2,695,270 |
| 2007-07-26 | 2007-07-24 | 72.393 | 37,269 | +406 | 0.01% | 2,698,002 |
| 2007-07-25 | 2007-07-23 | 71.703 | 36,863 | -406 | 0.01% | 2,643,196 |
| 2007-07-24 | 2007-07-20 | 72.196 | 37,269 | +812 | 0.01% | 2,690,661 |
| 2007-07-20 | 2007-07-18 | 70.718 | 36,457 | +406 | 0.01% | 2,578,176 |
| 2007-06-26 | 2007-06-22 | 61.755 | 36,051 | 0.01% | 2,226,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy