History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-10-13 | 2025-10-09 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-10-10 | 2025-10-08 | 1.300 | 44,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-10-08 | 2025-10-03 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-10-06 | 2025-10-02 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-10-03 | 2025-09-30 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-10-02 | 2025-09-29 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-30 | 2025-09-26 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-29 | 2025-09-25 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-26 | 2025-09-24 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-25 | 2025-09-23 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-24 | 2025-09-22 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-23 | 2025-09-19 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-22 | 2025-09-18 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-19 | 2025-09-17 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-18 | 2025-09-16 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-17 | 2025-09-15 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-16 | 2025-09-12 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-15 | 2025-09-11 | 1.330 | 44,000 | +0 | 0.00% | 58,520 |
| 2025-09-12 | 2025-09-10 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-09-11 | 2025-09-09 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-10 | 2025-09-08 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-09 | 2025-09-05 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-08 | 2025-09-04 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-05 | 2025-09-03 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-04 | 2025-09-02 | 1.310 | 44,000 | +0 | 0.00% | 57,640 |
| 2025-09-03 | 2025-09-01 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-09-02 | 2025-08-29 | 1.340 | 44,000 | +0 | 0.00% | 58,960 |
| 2025-09-01 | 2025-08-28 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 1.320 | 44,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 1.340 | 44,000 | +0 | 0.00% | 58,963 |
| 2025-08-27 | 2025-08-25 | 1.360 | 44,000 | +331 | 0.00% | 59,850 |
| 2025-08-26 | 2025-08-22 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-08-25 | 2025-08-21 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-08-22 | 2025-08-20 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-21 | 2025-08-19 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-08-20 | 2025-08-18 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-19 | 2025-08-15 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-18 | 2025-08-14 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-08-15 | 2025-08-13 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-08-14 | 2025-08-12 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-08-13 | 2025-08-11 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-08-12 | 2025-08-08 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-08-11 | 2025-08-07 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-08-08 | 2025-08-06 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-07 | 2025-08-05 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-06 | 2025-08-04 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-08-05 | 2025-08-01 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-08-04 | 2025-07-31 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-08-01 | 2025-07-30 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-07-31 | 2025-07-29 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-30 | 2025-07-28 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-29 | 2025-07-25 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-07-28 | 2025-07-24 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-07-25 | 2025-07-23 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-24 | 2025-07-22 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-07-23 | 2025-07-21 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-22 | 2025-07-18 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-07-21 | 2025-07-17 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-07-18 | 2025-07-16 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-17 | 2025-07-15 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-07-16 | 2025-07-14 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-07-15 | 2025-07-11 | 1.310 | 43,669 | +0 | 0.00% | 57,200 |
| 2025-07-14 | 2025-07-10 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-07-11 | 2025-07-09 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-07-10 | 2025-07-08 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-07-08 | 2025-07-04 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-07-07 | 2025-07-03 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-04 | 2025-07-02 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-03 | 2025-06-30 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-07-02 | 2025-06-27 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-06-30 | 2025-06-26 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-06-27 | 2025-06-25 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-06-26 | 2025-06-24 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-25 | 2025-06-23 | 1.310 | 43,669 | +0 | 0.00% | 57,200 |
| 2025-06-24 | 2025-06-20 | 1.310 | 43,669 | +0 | 0.00% | 57,200 |
| 2025-06-23 | 2025-06-19 | 1.310 | 43,669 | +0 | 0.00% | 57,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-19 | 2025-06-17 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-18 | 2025-06-16 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-17 | 2025-06-13 | 1.310 | 43,669 | +0 | 0.00% | 57,200 |
| 2025-06-16 | 2025-06-12 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-13 | 2025-06-11 | 1.360 | 43,669 | +0 | 0.00% | 59,400 |
| 2025-06-12 | 2025-06-10 | 1.370 | 43,669 | +0 | 0.00% | 59,840 |
| 2025-06-11 | 2025-06-09 | 1.350 | 43,669 | +0 | 0.00% | 58,960 |
| 2025-06-10 | 2025-06-06 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-06-09 | 2025-06-05 | 1.340 | 43,669 | +0 | 0.00% | 58,520 |
| 2025-06-06 | 2025-06-04 | 1.330 | 43,669 | +0 | 0.00% | 58,080 |
| 2025-06-05 | 2025-06-03 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-06-04 | 2025-06-02 | 1.300 | 43,669 | +0 | 0.00% | 56,760 |
| 2025-06-03 | 2025-05-30 | 1.320 | 43,669 | +0 | 0.00% | 57,640 |
| 2025-06-02 | 2025-05-29 | 1.370 | 43,669 | +0 | 0.00% | 59,840 |
| 2025-05-30 | 2025-05-28 | 1.370 | 43,669 | +0 | 0.00% | 59,840 |
| 2025-05-29 | 2025-05-27 | 1.411 | 43,669 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 1.431 | 43,669 | +0 | 0.00% | 62,509 |
| 2025-05-27 | 2025-05-23 | 1.431 | 43,669 | +942 | 0.00% | 62,509 |
| 2025-05-26 | 2025-05-22 | 1.431 | 42,727 | +0 | 0.00% | 61,160 |
| 2025-05-23 | 2025-05-21 | 1.431 | 42,727 | +0 | 0.00% | 61,160 |
| 2025-05-22 | 2025-05-20 | 1.452 | 42,727 | +0 | 0.00% | 62,040 |
| 2025-05-21 | 2025-05-19 | 1.462 | 42,727 | +0 | 0.00% | 62,480 |
| 2025-05-20 | 2025-05-16 | 1.483 | 42,727 | +0 | 0.00% | 63,360 |
| 2025-05-19 | 2025-05-15 | 1.442 | 42,727 | +0 | 0.00% | 61,600 |
| 2025-05-16 | 2025-05-14 | 1.473 | 42,727 | +0 | 0.00% | 62,920 |
| 2025-05-15 | 2025-05-13 | 1.493 | 42,727 | +0 | 0.00% | 63,800 |
| 2025-05-14 | 2025-05-12 | 1.504 | 42,727 | +0 | 0.00% | 64,240 |
| 2025-05-13 | 2025-05-09 | 1.524 | 42,727 | +0 | 0.00% | 65,120 |
| 2025-05-12 | 2025-05-08 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2025-05-09 | 2025-05-07 | 1.349 | 42,727 | +0 | 0.00% | 57,640 |
| 2025-05-08 | 2025-05-06 | 1.370 | 42,727 | +0 | 0.00% | 58,520 |
| 2025-05-07 | 2025-05-02 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 42,727 | +0 | 0.00% | 56,760 |
| 2025-05-02 | 2025-04-29 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-04-30 | 2025-04-28 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-04-29 | 2025-04-25 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-04-28 | 2025-04-24 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-04-25 | 2025-04-23 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2025-04-24 | 2025-04-22 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2025-04-23 | 2025-04-17 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2025-04-22 | 2025-04-16 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2025-04-17 | 2025-04-15 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-04-16 | 2025-04-14 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2025-04-15 | 2025-04-11 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2025-04-14 | 2025-04-10 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2025-04-11 | 2025-04-09 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2025-04-10 | 2025-04-08 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2025-04-09 | 2025-04-07 | 1.112 | 42,727 | +0 | 0.00% | 47,520 |
| 2025-04-08 | 2025-04-03 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2025-04-07 | 2025-04-02 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2025-04-03 | 2025-04-01 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2025-04-02 | 2025-03-31 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2025-04-01 | 2025-03-28 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2025-03-31 | 2025-03-27 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2025-03-28 | 2025-03-26 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2025-03-24 | 2025-03-20 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2025-03-21 | 2025-03-19 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2025-03-20 | 2025-03-18 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2025-03-19 | 2025-03-17 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2025-03-18 | 2025-03-14 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2025-03-17 | 2025-03-13 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2025-03-14 | 2025-03-12 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2025-03-13 | 2025-03-11 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2025-03-12 | 2025-03-10 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2025-03-11 | 2025-03-07 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2025-03-10 | 2025-03-06 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2025-03-07 | 2025-03-05 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2025-03-06 | 2025-03-04 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-03-05 | 2025-03-03 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2025-03-04 | 2025-02-28 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-03-03 | 2025-02-27 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-02-28 | 2025-02-26 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-27 | 2025-02-25 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-26 | 2025-02-24 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2025-02-25 | 2025-02-21 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2025-02-24 | 2025-02-20 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2025-02-21 | 2025-02-19 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2025-02-20 | 2025-02-18 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2025-02-19 | 2025-02-17 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-02-18 | 2025-02-14 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2025-02-17 | 2025-02-13 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-14 | 2025-02-12 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-02-13 | 2025-02-11 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2025-02-12 | 2025-02-10 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-02-11 | 2025-02-07 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2025-02-10 | 2025-02-06 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2025-02-07 | 2025-02-05 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2025-02-06 | 2025-02-04 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-05 | 2025-02-03 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-04 | 2025-01-28 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-02-03 | 2025-01-24 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2025-01-27 | 2025-01-23 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-24 | 2025-01-22 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-23 | 2025-01-21 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2025-01-22 | 2025-01-20 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-01-21 | 2025-01-17 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-01-20 | 2025-01-16 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-01-17 | 2025-01-15 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-16 | 2025-01-14 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-01-15 | 2025-01-13 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2025-01-14 | 2025-01-10 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2025-01-13 | 2025-01-09 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-10 | 2025-01-08 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-09 | 2025-01-07 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2025-01-08 | 2025-01-06 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2025-01-07 | 2025-01-03 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2025-01-06 | 2025-01-02 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2025-01-03 | 2024-12-31 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2025-01-02 | 2024-12-27 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-12-30 | 2024-12-24 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-12-27 | 2024-12-20 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2024-12-23 | 2024-12-19 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2024-12-20 | 2024-12-18 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2024-12-19 | 2024-12-17 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-12-18 | 2024-12-16 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-12-17 | 2024-12-13 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-12-16 | 2024-12-12 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-12-10 | 2024-12-06 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-12-09 | 2024-12-05 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-12-06 | 2024-12-04 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-12-05 | 2024-12-03 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-12-04 | 2024-12-02 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-12-03 | 2024-11-29 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-12-02 | 2024-11-28 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-11-29 | 2024-11-27 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-11-28 | 2024-11-26 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-11-27 | 2024-11-25 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-11-26 | 2024-11-22 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-11-25 | 2024-11-21 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-11-22 | 2024-11-20 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-11-18 | 2024-11-14 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-11-13 | 2024-11-11 | 1.328 | 42,727 | +0 | 0.00% | 56,760 |
| 2024-11-12 | 2024-11-08 | 1.328 | 42,727 | +0 | 0.00% | 56,760 |
| 2024-11-11 | 2024-11-07 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-11-08 | 2024-11-06 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-11-06 | 2024-11-04 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-11-05 | 2024-11-01 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-11-04 | 2024-10-31 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-11-01 | 2024-10-30 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-10-31 | 2024-10-29 | 1.328 | 42,727 | +0 | 0.00% | 56,760 |
| 2024-10-30 | 2024-10-28 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-10-29 | 2024-10-25 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-10-28 | 2024-10-24 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-10-25 | 2024-10-23 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-10-24 | 2024-10-22 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-10-23 | 2024-10-21 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-10-22 | 2024-10-18 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-10-21 | 2024-10-17 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-10-17 | 2024-10-15 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-10-16 | 2024-10-14 | 1.349 | 42,727 | +0 | 0.00% | 57,640 |
| 2024-10-15 | 2024-10-10 | 1.349 | 42,727 | +0 | 0.00% | 57,640 |
| 2024-10-14 | 2024-10-09 | 1.318 | 42,727 | +0 | 0.00% | 56,320 |
| 2024-10-10 | 2024-10-08 | 1.349 | 42,727 | +0 | 0.00% | 57,640 |
| 2024-10-09 | 2024-10-07 | 1.452 | 42,727 | +0 | 0.00% | 62,040 |
| 2024-10-08 | 2024-10-04 | 1.359 | 42,727 | +0 | 0.00% | 58,080 |
| 2024-10-07 | 2024-10-03 | 1.359 | 42,727 | +0 | 0.00% | 58,080 |
| 2024-10-04 | 2024-10-02 | 1.452 | 42,727 | +0 | 0.00% | 62,040 |
| 2024-10-03 | 2024-09-30 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2024-10-02 | 2024-09-27 | 1.328 | 42,727 | +0 | 0.00% | 56,760 |
| 2024-09-30 | 2024-09-26 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-09-27 | 2024-09-25 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-09-26 | 2024-09-24 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-09-25 | 2024-09-23 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-09-24 | 2024-09-20 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-09-23 | 2024-09-19 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-09-20 | 2024-09-17 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-09-19 | 2024-09-16 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-09-17 | 2024-09-13 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-09-16 | 2024-09-12 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2024-09-13 | 2024-09-11 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2024-09-12 | 2024-09-10 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-09-11 | 2024-09-09 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-09-10 | 2024-09-05 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-09-09 | 2024-09-04 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2024-09-05 | 2024-09-03 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-09-04 | 2024-09-02 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-09-03 | 2024-08-30 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-09-02 | 2024-08-29 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-08-30 | 2024-08-28 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-08-29 | 2024-08-27 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-08-28 | 2024-08-26 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-27 | 2024-08-23 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-26 | 2024-08-22 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-23 | 2024-08-21 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-08-22 | 2024-08-20 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-08-21 | 2024-08-19 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-08-20 | 2024-08-16 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-08-16 | 2024-08-14 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-08-15 | 2024-08-13 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-14 | 2024-08-12 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-13 | 2024-08-09 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-08-12 | 2024-08-08 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-08-09 | 2024-08-07 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-08-08 | 2024-08-06 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-08-07 | 2024-08-05 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-08-06 | 2024-08-02 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-08-05 | 2024-08-01 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-08-02 | 2024-07-31 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-08-01 | 2024-07-30 | 1.287 | 42,727 | +0 | 0.00% | 55,000 |
| 2024-07-31 | 2024-07-29 | 1.267 | 42,727 | +0 | 0.00% | 54,120 |
| 2024-07-30 | 2024-07-26 | 1.298 | 42,727 | +0 | 0.00% | 55,440 |
| 2024-07-29 | 2024-07-25 | 1.339 | 42,727 | +0 | 0.00% | 57,200 |
| 2024-07-26 | 2024-07-24 | 1.370 | 42,727 | +0 | 0.00% | 58,520 |
| 2024-07-25 | 2024-07-23 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-24 | 2024-07-22 | 1.380 | 42,727 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-22 | 2024-07-18 | 1.411 | 42,727 | +0 | 0.00% | 60,280 |
| 2024-07-19 | 2024-07-17 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-18 | 2024-07-16 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-17 | 2024-07-15 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2024-07-16 | 2024-07-12 | 1.442 | 42,727 | +0 | 0.00% | 61,600 |
| 2024-07-15 | 2024-07-11 | 1.411 | 42,727 | +0 | 0.00% | 60,280 |
| 2024-07-12 | 2024-07-10 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-11 | 2024-07-09 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2024-07-10 | 2024-07-08 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2024-07-09 | 2024-07-05 | 1.380 | 42,727 | +0 | 0.00% | 58,960 |
| 2024-07-08 | 2024-07-04 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2024-07-05 | 2024-07-03 | 1.411 | 42,727 | +0 | 0.00% | 60,280 |
| 2024-07-04 | 2024-07-02 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2024-07-03 | 2024-06-28 | 1.462 | 42,727 | +0 | 0.00% | 62,480 |
| 2024-07-02 | 2024-06-27 | 1.431 | 42,727 | +0 | 0.00% | 61,160 |
| 2024-06-28 | 2024-06-26 | 1.504 | 42,727 | +0 | 0.00% | 64,240 |
| 2024-06-27 | 2024-06-25 | 1.637 | 42,727 | +0 | 0.00% | 69,961 |
| 2024-06-26 | 2024-06-24 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-06-25 | 2024-06-21 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-06-24 | 2024-06-20 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-06-21 | 2024-06-19 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-06-20 | 2024-06-18 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-06-19 | 2024-06-17 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-06-18 | 2024-06-14 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-06-17 | 2024-06-13 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-06-14 | 2024-06-12 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-06-13 | 2024-06-11 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-06-12 | 2024-06-07 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-06-11 | 2024-06-06 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-06-07 | 2024-06-05 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-06-06 | 2024-06-04 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2024-06-05 | 2024-06-03 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-06-04 | 2024-05-31 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2024-06-03 | 2024-05-30 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-05-31 | 2024-05-29 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-05-30 | 2024-05-28 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-05-29 | 2024-05-27 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-05-28 | 2024-05-24 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2024-05-27 | 2024-05-23 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2024-05-24 | 2024-05-22 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-05-23 | 2024-05-21 | 1.277 | 42,727 | +0 | 0.00% | 54,560 |
| 2024-05-22 | 2024-05-20 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2024-05-21 | 2024-05-17 | 1.339 | 42,727 | +0 | 0.00% | 57,200 |
| 2024-05-20 | 2024-05-16 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-05-17 | 2024-05-14 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-05-16 | 2024-05-13 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-05-14 | 2024-05-10 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-05-13 | 2024-05-09 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-05-10 | 2024-05-08 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2024-05-09 | 2024-05-07 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-05-08 | 2024-05-06 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-05-07 | 2024-05-03 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-05-06 | 2024-05-02 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2024-05-03 | 2024-04-30 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-05-02 | 2024-04-29 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-04-30 | 2024-04-26 | 1.071 | 42,727 | +0 | 0.00% | 45,760 |
| 2024-04-29 | 2024-04-25 | 1.061 | 42,727 | +0 | 0.00% | 45,320 |
| 2024-04-26 | 2024-04-24 | 1.081 | 42,727 | +0 | 0.00% | 46,200 |
| 2024-04-25 | 2024-04-23 | 1.061 | 42,727 | +0 | 0.00% | 45,320 |
| 2024-04-24 | 2024-04-22 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-23 | 2024-04-19 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-22 | 2024-04-18 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-19 | 2024-04-17 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-18 | 2024-04-16 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-04-17 | 2024-04-15 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-16 | 2024-04-12 | 1.061 | 42,727 | +0 | 0.00% | 45,320 |
| 2024-04-15 | 2024-04-11 | 1.081 | 42,727 | +0 | 0.00% | 46,200 |
| 2024-04-12 | 2024-04-10 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-04-11 | 2024-04-09 | 1.071 | 42,727 | +0 | 0.00% | 45,760 |
| 2024-04-10 | 2024-04-08 | 1.030 | 42,727 | +0 | 0.00% | 44,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 42,727 | +0 | 0.00% | 44,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-05 | 2024-04-02 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-04-03 | 2024-03-28 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-04-02 | 2024-03-27 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-03-28 | 2024-03-26 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-03-27 | 2024-03-25 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-03-26 | 2024-03-22 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-03-25 | 2024-03-21 | 1.081 | 42,727 | +0 | 0.00% | 46,200 |
| 2024-03-22 | 2024-03-20 | 1.081 | 42,727 | +0 | 0.00% | 46,200 |
| 2024-03-21 | 2024-03-19 | 1.071 | 42,727 | +0 | 0.00% | 45,760 |
| 2024-03-20 | 2024-03-18 | 1.112 | 42,727 | +0 | 0.00% | 47,520 |
| 2024-03-19 | 2024-03-15 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2024-03-18 | 2024-03-14 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2024-03-15 | 2024-03-13 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2024-03-14 | 2024-03-12 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-03-13 | 2024-03-11 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2024-03-12 | 2024-03-08 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2024-03-11 | 2024-03-07 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2024-03-08 | 2024-03-06 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-03-07 | 2024-03-05 | 1.122 | 42,727 | +0 | 0.00% | 47,960 |
| 2024-03-06 | 2024-03-04 | 1.143 | 42,727 | +0 | 0.00% | 48,840 |
| 2024-03-05 | 2024-03-01 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-03-04 | 2024-02-29 | 1.112 | 42,727 | +0 | 0.00% | 47,520 |
| 2024-03-01 | 2024-02-28 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-02-29 | 2024-02-27 | 1.112 | 42,727 | +0 | 0.00% | 47,520 |
| 2024-02-28 | 2024-02-26 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-02-27 | 2024-02-23 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-02-26 | 2024-02-22 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-02-23 | 2024-02-21 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-02-22 | 2024-02-20 | 1.184 | 42,727 | +0 | 0.00% | 50,600 |
| 2024-02-21 | 2024-02-19 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-02-20 | 2024-02-16 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-02-19 | 2024-02-15 | 1.020 | 42,727 | +0 | 0.00% | 43,560 |
| 2024-02-16 | 2024-02-14 | 1.020 | 42,727 | +0 | 0.00% | 43,560 |
| 2024-02-15 | 2024-02-09 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-02-14 | 2024-02-07 | 1.020 | 42,727 | +0 | 0.00% | 43,560 |
| 2024-02-08 | 2024-02-06 | 1.071 | 42,727 | +0 | 0.00% | 45,760 |
| 2024-02-07 | 2024-02-05 | 1.020 | 42,727 | +0 | 0.00% | 43,560 |
| 2024-02-06 | 2024-02-02 | 1.030 | 42,727 | +0 | 0.00% | 44,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 42,727 | +0 | 0.00% | 44,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 42,727 | +0 | 0.00% | 43,120 |
| 2024-02-01 | 2024-01-30 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-01-31 | 2024-01-29 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-01-30 | 2024-01-26 | 1.102 | 42,727 | +0 | 0.00% | 47,080 |
| 2024-01-29 | 2024-01-25 | 1.102 | 42,727 | +0 | 0.00% | 47,080 |
| 2024-01-26 | 2024-01-24 | 1.050 | 42,727 | +0 | 0.00% | 44,880 |
| 2024-01-25 | 2024-01-23 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-01-24 | 2024-01-22 | 1.040 | 42,727 | +0 | 0.00% | 44,440 |
| 2024-01-23 | 2024-01-19 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-01-22 | 2024-01-18 | 1.092 | 42,727 | +0 | 0.00% | 46,640 |
| 2024-01-19 | 2024-01-17 | 1.133 | 42,727 | +0 | 0.00% | 48,400 |
| 2024-01-18 | 2024-01-16 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-01-17 | 2024-01-15 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-01-16 | 2024-01-12 | 1.164 | 42,727 | +0 | 0.00% | 49,720 |
| 2024-01-15 | 2024-01-11 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-01-12 | 2024-01-10 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-01-11 | 2024-01-09 | 1.174 | 42,727 | +0 | 0.00% | 50,160 |
| 2024-01-10 | 2024-01-08 | 1.153 | 42,727 | +0 | 0.00% | 49,280 |
| 2024-01-09 | 2024-01-05 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2024-01-08 | 2024-01-04 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2024-01-05 | 2024-01-03 | 1.215 | 42,727 | +0 | 0.00% | 51,920 |
| 2024-01-04 | 2024-01-02 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2024-01-03 | 2023-12-29 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2024-01-02 | 2023-12-28 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2023-12-29 | 2023-12-27 | 1.195 | 42,727 | +0 | 0.00% | 51,040 |
| 2023-12-28 | 2023-12-22 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2023-12-27 | 2023-12-21 | 1.205 | 42,727 | +0 | 0.00% | 51,480 |
| 2023-12-22 | 2023-12-20 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2023-12-21 | 2023-12-19 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2023-12-20 | 2023-12-18 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2023-12-19 | 2023-12-15 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2023-12-18 | 2023-12-14 | 1.246 | 42,727 | +0 | 0.00% | 53,240 |
| 2023-12-15 | 2023-12-13 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2023-12-14 | 2023-12-12 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2023-12-13 | 2023-12-11 | 1.256 | 42,727 | +0 | 0.00% | 53,680 |
| 2023-12-12 | 2023-12-08 | 1.225 | 42,727 | +0 | 0.00% | 52,360 |
| 2023-12-11 | 2023-12-07 | 1.236 | 42,727 | +0 | 0.00% | 52,800 |
| 2023-12-08 | 2023-12-06 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2023-12-07 | 2023-12-05 | 1.308 | 42,727 | +0 | 0.00% | 55,880 |
| 2023-12-06 | 2023-12-04 | 1.370 | 42,727 | +0 | 0.00% | 58,520 |
| 2023-12-05 | 2023-12-01 | 1.401 | 42,727 | +0 | 0.00% | 59,840 |
| 2023-12-04 | 2023-11-30 | 1.473 | 42,727 | +0 | 0.00% | 62,920 |
| 2023-12-01 | 2023-11-29 | 1.576 | 42,727 | +0 | 0.00% | 67,321 |
| 2023-11-30 | 2023-11-28 | 1.576 | 42,727 | +0 | 0.00% | 67,321 |
| 2023-11-29 | 2023-11-27 | 1.606 | 42,727 | +0 | 0.00% | 68,641 |
| 2023-11-28 | 2023-11-24 | 1.648 | 42,727 | +0 | 0.00% | 70,401 |
| 2023-11-27 | 2023-11-23 | 1.679 | 42,727 | +0 | 0.00% | 71,721 |
| 2023-11-24 | 2023-11-22 | 1.699 | 42,727 | +0 | 0.00% | 72,601 |
| 2023-11-23 | 2023-11-21 | 1.782 | 42,727 | +0 | 0.00% | 76,121 |
| 2023-11-22 | 2023-11-20 | 1.761 | 42,727 | +0 | 0.00% | 75,241 |
| 2023-11-21 | 2023-11-17 | 1.740 | 42,727 | +0 | 0.00% | 74,361 |
| 2023-11-20 | 2023-11-16 | 1.740 | 42,727 | +0 | 0.00% | 74,361 |
| 2023-11-17 | 2023-11-15 | 1.761 | 42,727 | +0 | 0.00% | 75,241 |
| 2023-11-16 | 2023-11-14 | 1.709 | 42,727 | +0 | 0.00% | 73,041 |
| 2023-11-15 | 2023-11-13 | 1.709 | 42,727 | +0 | 0.00% | 73,041 |
| 2023-11-14 | 2023-11-10 | 1.740 | 42,727 | +0 | 0.00% | 74,361 |
| 2023-11-13 | 2023-11-09 | 1.596 | 42,727 | +0 | 0.00% | 68,201 |
| 2023-11-10 | 2023-11-08 | 1.596 | 42,727 | +0 | 0.00% | 68,201 |
| 2023-11-09 | 2023-11-07 | 1.586 | 42,727 | +0 | 0.00% | 67,761 |
| 2023-11-08 | 2023-11-06 | 1.617 | 42,727 | +0 | 0.00% | 69,081 |
| 2023-11-07 | 2023-11-03 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-11-06 | 2023-11-02 | 1.524 | 42,727 | +0 | 0.00% | 65,120 |
| 2023-11-03 | 2023-11-01 | 1.524 | 42,727 | +0 | 0.00% | 65,120 |
| 2023-11-02 | 2023-10-31 | 1.565 | 42,727 | +0 | 0.00% | 66,881 |
| 2023-11-01 | 2023-10-30 | 1.534 | 42,727 | +0 | 0.00% | 65,561 |
| 2023-10-31 | 2023-10-27 | 1.565 | 42,727 | +0 | 0.00% | 66,881 |
| 2023-10-30 | 2023-10-26 | 1.534 | 42,727 | +0 | 0.00% | 65,561 |
| 2023-10-27 | 2023-10-25 | 1.534 | 42,727 | +0 | 0.00% | 65,561 |
| 2023-10-26 | 2023-10-24 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-10-25 | 2023-10-20 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-10-24 | 2023-10-19 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2023-10-20 | 2023-10-18 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2023-10-19 | 2023-10-17 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2023-10-18 | 2023-10-16 | 1.524 | 42,727 | +0 | 0.00% | 65,120 |
| 2023-10-17 | 2023-10-13 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-10-16 | 2023-10-12 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2023-10-13 | 2023-10-11 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2023-10-12 | 2023-10-10 | 1.534 | 42,727 | +0 | 0.00% | 65,561 |
| 2023-10-11 | 2023-10-09 | 1.524 | 42,727 | +0 | 0.00% | 65,120 |
| 2023-10-10 | 2023-10-06 | 1.565 | 42,727 | +0 | 0.00% | 66,881 |
| 2023-10-09 | 2023-10-05 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-10-06 | 2023-10-04 | 1.545 | 42,727 | +0 | 0.00% | 66,001 |
| 2023-10-05 | 2023-10-03 | 1.565 | 42,727 | +0 | 0.00% | 66,881 |
| 2023-10-04 | 2023-09-29 | 1.617 | 42,727 | +0 | 0.00% | 69,081 |
| 2023-10-03 | 2023-09-28 | 1.648 | 42,727 | +0 | 0.00% | 70,401 |
| 2023-09-29 | 2023-09-27 | 1.689 | 42,727 | +0 | 0.00% | 72,161 |
| 2023-09-28 | 2023-09-26 | 1.699 | 42,727 | +0 | 0.00% | 72,601 |
| 2023-09-27 | 2023-09-25 | 1.679 | 42,727 | +0 | 0.00% | 71,721 |
| 2023-09-26 | 2023-09-22 | 1.782 | 42,727 | +0 | 0.00% | 76,121 |
| 2023-09-25 | 2023-09-21 | 1.782 | 42,727 | +0 | 0.00% | 76,121 |
| 2023-09-22 | 2023-09-20 | 1.823 | 42,727 | +0 | 0.00% | 77,881 |
| 2023-09-21 | 2023-09-19 | 1.833 | 42,727 | +0 | 0.00% | 78,321 |
| 2023-09-20 | 2023-09-18 | 1.854 | 42,727 | +0 | 0.00% | 79,201 |
| 2023-09-19 | 2023-09-15 | 1.843 | 42,727 | +0 | 0.00% | 78,761 |
| 2023-09-18 | 2023-09-14 | 1.864 | 42,727 | +0 | 0.00% | 79,641 |
| 2023-09-15 | 2023-09-13 | 1.864 | 42,727 | +0 | 0.00% | 79,641 |
| 2023-09-14 | 2023-09-12 | 1.885 | 42,727 | +0 | 0.00% | 80,521 |
| 2023-09-13 | 2023-09-11 | 1.885 | 42,727 | +0 | 0.00% | 80,521 |
| 2023-09-12 | 2023-09-07 | 1.895 | 42,727 | +0 | 0.00% | 80,961 |
| 2023-09-11 | 2023-09-06 | 1.895 | 42,727 | +0 | 0.00% | 80,961 |
| 2023-09-07 | 2023-09-05 | 1.874 | 42,727 | +0 | 0.00% | 80,081 |
| 2023-09-06 | 2023-09-04 | 1.895 | 42,727 | +0 | 0.00% | 80,961 |
| 2023-09-05 | 2023-08-31 | 1.843 | 42,727 | +0 | 0.00% | 78,761 |
| 2023-09-04 | 2023-08-30 | 1.946 | 42,727 | +0 | 0.00% | 83,161 |
| 2023-08-31 | 2023-08-29 | 1.988 | 42,727 | +0 | 0.00% | 84,921 |
| 2023-08-30 | 2023-08-28 | 1.967 | 42,727 | +0 | 0.00% | 84,041 |
| 2023-08-29 | 2023-08-25 | 1.967 | 42,727 | +0 | 0.00% | 84,041 |
| 2023-08-28 | 2023-08-24 | 2.049 | 42,727 | +0 | 0.00% | 87,561 |
| 2023-08-25 | 2023-08-23 | 2.070 | 42,727 | +0 | 0.00% | 88,441 |
| 2023-08-24 | 2023-08-22 | 1.874 | 42,727 | +0 | 0.00% | 80,081 |
| 2023-08-23 | 2023-08-21 | 1.854 | 42,727 | +0 | 0.00% | 79,201 |
| 2023-08-22 | 2023-08-18 | 1.957 | 42,727 | +0 | 0.00% | 83,601 |
| 2023-08-21 | 2023-08-17 | 2.060 | 42,727 | +0 | 0.00% | 88,001 |
| 2023-08-18 | 2023-08-16 | 2.183 | 42,727 | +0 | 0.00% | 93,281 |
| 2023-08-17 | 2023-08-15 | 2.173 | 42,727 | +0 | 0.00% | 92,841 |
| 2023-08-16 | 2023-08-14 | 2.214 | 42,727 | +0 | 0.00% | 94,601 |
| 2023-08-15 | 2023-08-11 | 2.214 | 42,727 | +0 | 0.00% | 94,601 |
| 2023-08-14 | 2023-08-10 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2023-08-11 | 2023-08-09 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2023-08-10 | 2023-08-08 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2023-08-09 | 2023-08-07 | 2.235 | 42,727 | +0 | 0.00% | 95,481 |
| 2023-08-08 | 2023-08-04 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2023-08-07 | 2023-08-03 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2023-08-04 | 2023-08-02 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-08-03 | 2023-08-01 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-08-02 | 2023-07-31 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2023-08-01 | 2023-07-28 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2023-07-31 | 2023-07-27 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-07-28 | 2023-07-26 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-07-27 | 2023-07-25 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-07-26 | 2023-07-24 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-07-25 | 2023-07-21 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-07-24 | 2023-07-20 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-07-21 | 2023-07-19 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2023-07-20 | 2023-07-18 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2023-07-19 | 2023-07-14 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-07-18 | 2023-07-13 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-07-14 | 2023-07-12 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2023-07-13 | 2023-07-11 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-07-12 | 2023-07-10 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-07-11 | 2023-07-07 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-07-10 | 2023-07-06 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-07-07 | 2023-07-05 | 2.420 | 42,727 | +0 | 0.00% | 103,401 |
| 2023-07-06 | 2023-07-04 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-07-05 | 2023-07-03 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-07-04 | 2023-06-30 | 2.430 | 42,727 | +0 | 0.00% | 103,841 |
| 2023-07-03 | 2023-06-29 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-06-30 | 2023-06-28 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2023-06-29 | 2023-06-27 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-06-28 | 2023-06-26 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2023-06-27 | 2023-06-23 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2023-06-26 | 2023-06-21 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2023-06-23 | 2023-06-20 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-06-21 | 2023-06-19 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2023-06-20 | 2023-06-16 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-06-19 | 2023-06-15 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-06-16 | 2023-06-14 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-06-15 | 2023-06-13 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2023-06-14 | 2023-06-12 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-06-13 | 2023-06-09 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-06-12 | 2023-06-08 | 2.399 | 42,727 | +0 | 0.00% | 102,521 |
| 2023-06-09 | 2023-06-07 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-06-08 | 2023-06-06 | 2.399 | 42,727 | +0 | 0.00% | 102,521 |
| 2023-06-07 | 2023-06-05 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2023-06-06 | 2023-06-02 | 2.461 | 42,727 | +0 | 0.00% | 105,161 |
| 2023-06-05 | 2023-06-01 | 2.451 | 42,727 | +0 | 0.00% | 104,721 |
| 2023-06-02 | 2023-05-31 | 2.472 | 42,727 | +0 | 0.00% | 105,601 |
| 2023-06-01 | 2023-05-30 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2023-05-31 | 2023-05-29 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2023-05-30 | 2023-05-25 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-05-29 | 2023-05-24 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-05-25 | 2023-05-23 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2023-05-24 | 2023-05-22 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-05-23 | 2023-05-19 | 2.399 | 42,727 | +0 | 0.00% | 102,521 |
| 2023-05-22 | 2023-05-18 | 2.451 | 42,727 | +0 | 0.00% | 104,721 |
| 2023-05-19 | 2023-05-17 | 2.441 | 42,727 | +0 | 0.00% | 104,281 |
| 2023-05-18 | 2023-05-16 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-05-17 | 2023-05-15 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-05-16 | 2023-05-12 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-05-15 | 2023-05-11 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-05-12 | 2023-05-10 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2023-05-11 | 2023-05-09 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-05-10 | 2023-05-08 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2023-05-09 | 2023-05-05 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2023-05-08 | 2023-05-04 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-05-05 | 2023-05-03 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-05-04 | 2023-05-02 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2023-05-03 | 2023-04-28 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2023-05-02 | 2023-04-27 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2023-04-28 | 2023-04-26 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2023-04-27 | 2023-04-25 | 2.420 | 42,727 | +0 | 0.00% | 103,401 |
| 2023-04-26 | 2023-04-24 | 2.430 | 42,727 | +0 | 0.00% | 103,841 |
| 2023-04-25 | 2023-04-21 | 2.482 | 42,727 | +0 | 0.00% | 106,041 |
| 2023-04-24 | 2023-04-20 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2023-04-21 | 2023-04-19 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2023-04-20 | 2023-04-18 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-04-19 | 2023-04-17 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-04-18 | 2023-04-14 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2023-04-17 | 2023-04-13 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-04-14 | 2023-04-12 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-04-13 | 2023-04-11 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-04-12 | 2023-04-06 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-04-11 | 2023-04-04 | 2.502 | 42,727 | +0 | 0.00% | 106,921 |
| 2023-04-06 | 2023-04-03 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2023-04-04 | 2023-03-31 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-04-03 | 2023-03-30 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-03-31 | 2023-03-29 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-03-30 | 2023-03-28 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-03-29 | 2023-03-27 | 2.461 | 42,727 | +0 | 0.00% | 105,161 |
| 2023-03-28 | 2023-03-24 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-03-27 | 2023-03-23 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-03-24 | 2023-03-22 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-03-23 | 2023-03-21 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-03-22 | 2023-03-20 | 2.708 | 42,727 | +0 | 0.00% | 115,721 |
| 2023-03-21 | 2023-03-17 | 2.750 | 42,727 | +0 | 0.00% | 117,481 |
| 2023-03-20 | 2023-03-16 | 2.688 | 42,727 | +0 | 0.00% | 114,841 |
| 2023-03-17 | 2023-03-15 | 2.677 | 42,727 | +0 | 0.00% | 114,401 |
| 2023-03-16 | 2023-03-14 | 2.688 | 42,727 | +0 | 0.00% | 114,841 |
| 2023-03-15 | 2023-03-13 | 2.780 | 42,727 | +0 | 0.00% | 118,801 |
| 2023-03-14 | 2023-03-10 | 2.832 | 42,727 | +0 | 0.00% | 121,001 |
| 2023-03-13 | 2023-03-09 | 3.100 | 42,727 | +0 | 0.00% | 132,441 |
| 2023-03-10 | 2023-03-08 | 3.192 | 42,727 | +0 | 0.00% | 136,401 |
| 2023-03-09 | 2023-03-07 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-03-08 | 2023-03-06 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-03-07 | 2023-03-03 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-03-06 | 2023-03-02 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-03-03 | 2023-03-01 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-03-02 | 2023-02-28 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-03-01 | 2023-02-27 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2023-02-28 | 2023-02-24 | 2.441 | 42,727 | +0 | 0.00% | 104,281 |
| 2023-02-27 | 2023-02-23 | 2.513 | 42,727 | +0 | 0.00% | 107,361 |
| 2023-02-24 | 2023-02-22 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-02-23 | 2023-02-21 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-02-22 | 2023-02-20 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2023-02-21 | 2023-02-17 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-02-20 | 2023-02-16 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-02-17 | 2023-02-15 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-02-16 | 2023-02-14 | 2.616 | 42,727 | +0 | 0.00% | 111,761 |
| 2023-02-15 | 2023-02-13 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-02-14 | 2023-02-10 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-02-13 | 2023-02-09 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-02-10 | 2023-02-08 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-02-09 | 2023-02-07 | 2.513 | 42,727 | +0 | 0.00% | 107,361 |
| 2023-02-08 | 2023-02-06 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-02-07 | 2023-02-03 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-02-06 | 2023-02-02 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-02-03 | 2023-02-01 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-02-02 | 2023-01-31 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-02-01 | 2023-01-30 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-01-31 | 2023-01-27 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-01-30 | 2023-01-26 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2023-01-27 | 2023-01-20 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-01-26 | 2023-01-19 | 2.513 | 42,727 | +0 | 0.00% | 107,361 |
| 2023-01-20 | 2023-01-18 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-01-19 | 2023-01-17 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2023-01-18 | 2023-01-16 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-01-17 | 2023-01-13 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2023-01-16 | 2023-01-12 | 2.502 | 42,727 | +0 | 0.00% | 106,921 |
| 2023-01-13 | 2023-01-11 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2023-01-12 | 2023-01-10 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-01-11 | 2023-01-09 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-01-10 | 2023-01-06 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-01-09 | 2023-01-05 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2023-01-06 | 2023-01-04 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2023-01-05 | 2023-01-03 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2023-01-04 | 2022-12-30 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2023-01-03 | 2022-12-29 | 2.595 | 42,727 | +0 | 0.00% | 110,881 |
| 2022-12-30 | 2022-12-28 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2022-12-29 | 2022-12-23 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2022-12-28 | 2022-12-22 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2022-12-23 | 2022-12-21 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2022-12-22 | 2022-12-20 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2022-12-21 | 2022-12-19 | 2.585 | 42,727 | +0 | 0.00% | 110,441 |
| 2022-12-20 | 2022-12-16 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2022-12-19 | 2022-12-15 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2022-12-16 | 2022-12-14 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2022-12-15 | 2022-12-13 | 2.554 | 42,727 | +0 | 0.00% | 109,121 |
| 2022-12-14 | 2022-12-12 | 2.544 | 42,727 | +0 | 0.00% | 108,681 |
| 2022-12-13 | 2022-12-09 | 2.564 | 42,727 | +0 | 0.00% | 109,561 |
| 2022-12-12 | 2022-12-08 | 2.451 | 42,727 | +0 | 0.00% | 104,721 |
| 2022-12-09 | 2022-12-07 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2022-12-08 | 2022-12-06 | 2.575 | 42,727 | +0 | 0.00% | 110,001 |
| 2022-12-07 | 2022-12-05 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-12-06 | 2022-12-02 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-12-05 | 2022-12-01 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-12-02 | 2022-11-30 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-12-01 | 2022-11-29 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-11-30 | 2022-11-28 | 2.214 | 42,727 | +0 | 0.00% | 94,601 |
| 2022-11-29 | 2022-11-25 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-11-28 | 2022-11-24 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-11-25 | 2022-11-23 | 2.399 | 42,727 | +0 | 0.00% | 102,521 |
| 2022-11-24 | 2022-11-22 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-11-23 | 2022-11-21 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-11-22 | 2022-11-18 | 2.472 | 42,727 | +0 | 0.00% | 105,601 |
| 2022-11-21 | 2022-11-17 | 1.998 | 42,727 | +0 | 0.00% | 85,361 |
| 2022-11-18 | 2022-11-16 | 1.957 | 42,727 | +0 | 0.00% | 83,601 |
| 2022-11-17 | 2022-11-15 | 1.926 | 42,727 | +0 | 0.00% | 82,281 |
| 2022-11-16 | 2022-11-14 | 1.782 | 42,727 | +0 | 0.00% | 76,121 |
| 2022-11-15 | 2022-11-11 | 1.679 | 42,727 | +0 | 0.00% | 71,721 |
| 2022-11-14 | 2022-11-10 | 1.514 | 42,727 | +0 | 0.00% | 64,680 |
| 2022-11-11 | 2022-11-09 | 1.514 | 42,727 | +0 | 0.00% | 64,680 |
| 2022-11-10 | 2022-11-08 | 1.504 | 42,727 | +0 | 0.00% | 64,240 |
| 2022-11-09 | 2022-11-07 | 1.493 | 42,727 | +0 | 0.00% | 63,800 |
| 2022-11-08 | 2022-11-04 | 1.411 | 42,727 | +0 | 0.00% | 60,280 |
| 2022-11-07 | 2022-11-03 | 1.421 | 42,727 | +0 | 0.00% | 60,720 |
| 2022-11-04 | 2022-11-02 | 1.390 | 42,727 | +0 | 0.00% | 59,400 |
| 2022-11-03 | 2022-11-01 | 1.421 | 42,727 | +0 | 0.00% | 60,720 |
| 2022-11-02 | 2022-10-31 | 1.462 | 42,727 | +0 | 0.00% | 62,480 |
| 2022-11-01 | 2022-10-28 | 1.576 | 42,727 | +0 | 0.00% | 67,321 |
| 2022-10-31 | 2022-10-27 | 1.576 | 42,727 | +0 | 0.00% | 67,321 |
| 2022-10-28 | 2022-10-26 | 1.555 | 42,727 | +0 | 0.00% | 66,441 |
| 2022-10-27 | 2022-10-25 | 1.534 | 42,727 | +0 | 0.00% | 65,561 |
| 2022-10-26 | 2022-10-24 | 1.576 | 42,727 | +0 | 0.00% | 67,321 |
| 2022-10-25 | 2022-10-21 | 1.709 | 42,727 | +0 | 0.00% | 73,041 |
| 2022-10-24 | 2022-10-20 | 1.720 | 42,727 | +0 | 0.00% | 73,481 |
| 2022-10-21 | 2022-10-19 | 1.792 | 42,727 | +0 | 0.00% | 76,561 |
| 2022-10-20 | 2022-10-18 | 1.885 | 42,727 | +0 | 0.00% | 80,521 |
| 2022-10-19 | 2022-10-17 | 1.936 | 42,727 | +0 | 0.00% | 82,721 |
| 2022-10-18 | 2022-10-14 | 1.936 | 42,727 | +0 | 0.00% | 82,721 |
| 2022-10-17 | 2022-10-13 | 1.946 | 42,727 | +0 | 0.00% | 83,161 |
| 2022-10-14 | 2022-10-12 | 1.988 | 42,727 | +0 | 0.00% | 84,921 |
| 2022-10-13 | 2022-10-11 | 1.967 | 42,727 | +0 | 0.00% | 84,041 |
| 2022-10-12 | 2022-10-10 | 2.029 | 42,727 | +0 | 0.00% | 86,681 |
| 2022-10-11 | 2022-10-07 | 2.049 | 42,727 | +0 | 0.00% | 87,561 |
| 2022-10-10 | 2022-10-06 | 2.060 | 42,727 | +0 | 0.00% | 88,001 |
| 2022-10-07 | 2022-10-05 | 2.080 | 42,727 | +0 | 0.00% | 88,881 |
| 2022-10-06 | 2022-10-03 | 2.080 | 42,727 | +0 | 0.00% | 88,881 |
| 2022-10-05 | 2022-09-30 | 2.121 | 42,727 | +0 | 0.00% | 90,641 |
| 2022-10-03 | 2022-09-29 | 2.132 | 42,727 | +0 | 0.00% | 91,081 |
| 2022-09-30 | 2022-09-28 | 2.142 | 42,727 | +0 | 0.00% | 91,521 |
| 2022-09-29 | 2022-09-27 | 2.193 | 42,727 | +0 | 0.00% | 93,721 |
| 2022-09-28 | 2022-09-26 | 2.214 | 42,727 | +0 | 0.00% | 94,601 |
| 2022-09-27 | 2022-09-23 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-09-26 | 2022-09-22 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2022-09-23 | 2022-09-21 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-22 | 2022-09-20 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-21 | 2022-09-19 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-09-20 | 2022-09-16 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-09-19 | 2022-09-15 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-09-16 | 2022-09-14 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-09-15 | 2022-09-13 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-14 | 2022-09-09 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-13 | 2022-09-08 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-09-09 | 2022-09-07 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-08 | 2022-09-06 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-09-07 | 2022-09-05 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-09-06 | 2022-09-02 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-09-05 | 2022-09-01 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-09-02 | 2022-08-31 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2022-09-01 | 2022-08-30 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-08-31 | 2022-08-29 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-08-30 | 2022-08-26 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-08-29 | 2022-08-25 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-08-26 | 2022-08-24 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-08-25 | 2022-08-23 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-08-24 | 2022-08-22 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-08-23 | 2022-08-19 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-08-22 | 2022-08-18 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-08-19 | 2022-08-17 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-08-18 | 2022-08-16 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-08-17 | 2022-08-15 | 2.410 | 42,727 | +0 | 0.00% | 102,961 |
| 2022-08-16 | 2022-08-12 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-08-15 | 2022-08-11 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-08-12 | 2022-08-10 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-08-11 | 2022-08-09 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2022-08-10 | 2022-08-08 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2022-08-09 | 2022-08-05 | 2.193 | 42,727 | +0 | 0.00% | 93,721 |
| 2022-08-08 | 2022-08-04 | 2.193 | 42,727 | +0 | 0.00% | 93,721 |
| 2022-08-05 | 2022-08-03 | 2.142 | 42,727 | +0 | 0.00% | 91,521 |
| 2022-08-04 | 2022-08-02 | 2.142 | 42,727 | +0 | 0.00% | 91,521 |
| 2022-08-03 | 2022-08-01 | 2.235 | 42,727 | +0 | 0.00% | 95,481 |
| 2022-08-02 | 2022-07-29 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2022-08-01 | 2022-07-28 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-07-29 | 2022-07-27 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2022-07-28 | 2022-07-26 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-07-27 | 2022-07-25 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-07-26 | 2022-07-22 | 2.193 | 42,727 | +0 | 0.00% | 93,721 |
| 2022-07-25 | 2022-07-21 | 2.266 | 42,727 | +0 | 0.00% | 96,801 |
| 2022-07-22 | 2022-07-20 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-07-21 | 2022-07-19 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-07-20 | 2022-07-18 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-07-19 | 2022-07-15 | 2.235 | 42,727 | +0 | 0.00% | 95,481 |
| 2022-07-18 | 2022-07-14 | 2.266 | 42,727 | +0 | 0.00% | 96,801 |
| 2022-07-15 | 2022-07-13 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2022-07-14 | 2022-07-12 | 2.266 | 42,727 | +0 | 0.00% | 96,801 |
| 2022-07-13 | 2022-07-11 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-07-12 | 2022-07-08 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-07-11 | 2022-07-07 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-07-08 | 2022-07-06 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-07-07 | 2022-07-05 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-07-06 | 2022-07-04 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-07-05 | 2022-06-30 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-07-04 | 2022-06-29 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-06-30 | 2022-06-28 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-06-29 | 2022-06-27 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2022-06-28 | 2022-06-24 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-06-27 | 2022-06-23 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-06-24 | 2022-06-22 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-06-23 | 2022-06-21 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-06-22 | 2022-06-20 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-06-21 | 2022-06-17 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2022-06-20 | 2022-06-16 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-06-17 | 2022-06-15 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-06-16 | 2022-06-14 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-06-15 | 2022-06-13 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-06-14 | 2022-06-10 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-06-13 | 2022-06-09 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2022-06-10 | 2022-06-08 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-06-09 | 2022-06-07 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-06-08 | 2022-06-06 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-06-07 | 2022-06-02 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-06-06 | 2022-06-01 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-06-02 | 2022-05-31 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2022-06-01 | 2022-05-30 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2022-05-31 | 2022-05-27 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-05-30 | 2022-05-26 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-05-27 | 2022-05-25 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-05-26 | 2022-05-24 | 2.358 | 42,727 | +0 | 0.00% | 100,761 |
| 2022-05-25 | 2022-05-23 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-05-24 | 2022-05-20 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-05-23 | 2022-05-19 | 2.214 | 42,727 | +0 | 0.00% | 94,601 |
| 2022-05-20 | 2022-05-18 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2022-05-19 | 2022-05-17 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2022-05-18 | 2022-05-16 | 2.266 | 42,727 | +0 | 0.00% | 96,801 |
| 2022-05-17 | 2022-05-13 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-05-16 | 2022-05-12 | 2.266 | 42,727 | +0 | 0.00% | 96,801 |
| 2022-05-13 | 2022-05-11 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2022-05-12 | 2022-05-10 | 2.235 | 42,727 | +0 | 0.00% | 95,481 |
| 2022-05-11 | 2022-05-06 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2022-05-10 | 2022-05-05 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-05-06 | 2022-05-04 | 2.296 | 42,727 | +0 | 0.00% | 98,121 |
| 2022-05-05 | 2022-05-03 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2022-05-04 | 2022-04-29 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-05-03 | 2022-04-28 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-04-29 | 2022-04-27 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-04-28 | 2022-04-26 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-04-27 | 2022-04-25 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-04-26 | 2022-04-22 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-04-25 | 2022-04-21 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-04-22 | 2022-04-20 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-04-21 | 2022-04-19 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2022-04-20 | 2022-04-14 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-04-19 | 2022-04-13 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-04-14 | 2022-04-12 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-04-13 | 2022-04-11 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-04-12 | 2022-04-08 | 2.338 | 42,727 | +0 | 0.00% | 99,881 |
| 2022-04-11 | 2022-04-07 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-04-08 | 2022-04-06 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-04-07 | 2022-04-04 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-04-06 | 2022-04-01 | 2.286 | 42,727 | +0 | 0.00% | 97,681 |
| 2022-04-04 | 2022-03-31 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-04-01 | 2022-03-30 | 2.307 | 42,727 | +0 | 0.00% | 98,561 |
| 2022-03-31 | 2022-03-29 | 2.327 | 42,727 | +0 | 0.00% | 99,441 |
| 2022-03-30 | 2022-03-28 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-03-29 | 2022-03-25 | 2.348 | 42,727 | +0 | 0.00% | 100,321 |
| 2022-03-28 | 2022-03-24 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2022-03-25 | 2022-03-23 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2022-03-24 | 2022-03-22 | 2.389 | 42,727 | +0 | 0.00% | 102,081 |
| 2022-03-23 | 2022-03-21 | 2.430 | 42,727 | +0 | 0.00% | 103,841 |
| 2022-03-22 | 2022-03-18 | 2.410 | 42,727 | +0 | 0.00% | 102,961 |
| 2022-03-21 | 2022-03-17 | 2.482 | 42,727 | +0 | 0.00% | 106,041 |
| 2022-03-18 | 2022-03-16 | 2.317 | 42,727 | +0 | 0.00% | 99,001 |
| 2022-03-17 | 2022-03-15 | 2.276 | 42,727 | +0 | 0.00% | 97,241 |
| 2022-03-16 | 2022-03-14 | 2.379 | 42,727 | +0 | 0.00% | 101,641 |
| 2022-03-15 | 2022-03-11 | 2.461 | 42,727 | +0 | 0.00% | 105,161 |
| 2022-03-14 | 2022-03-10 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2022-03-11 | 2022-03-09 | 2.451 | 42,727 | +0 | 0.00% | 104,721 |
| 2022-03-10 | 2022-03-08 | 2.451 | 42,727 | +0 | 0.00% | 104,721 |
| 2022-03-09 | 2022-03-07 | 2.492 | 42,727 | +0 | 0.00% | 106,481 |
| 2022-03-08 | 2022-03-04 | 2.533 | 42,727 | +0 | 0.00% | 108,241 |
| 2022-03-07 | 2022-03-03 | 2.616 | 42,727 | +0 | 0.00% | 111,761 |
| 2022-03-04 | 2022-03-02 | 2.616 | 42,727 | +0 | 0.00% | 111,761 |
| 2022-03-03 | 2022-03-01 | 2.657 | 42,727 | +0 | 0.00% | 113,521 |
| 2022-03-02 | 2022-02-28 | 2.688 | 42,727 | +0 | 0.00% | 114,841 |
| 2022-03-01 | 2022-02-25 | 2.605 | 42,727 | +0 | 0.00% | 111,321 |
| 2022-02-28 | 2022-02-24 | 2.616 | 42,727 | +0 | 0.00% | 111,761 |
| 2022-02-25 | 2022-02-23 | 2.688 | 42,727 | +0 | 0.00% | 114,841 |
| 2022-02-24 | 2022-02-22 | 2.729 | 42,727 | +0 | 0.00% | 116,601 |
| 2022-02-23 | 2022-02-21 | 2.729 | 42,727 | +0 | 0.00% | 116,601 |
| 2022-02-22 | 2022-02-18 | 2.791 | 42,727 | +0 | 0.00% | 119,241 |
| 2022-02-21 | 2022-02-17 | 2.801 | 42,727 | +0 | 0.00% | 119,681 |
| 2022-02-18 | 2022-02-16 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2022-02-17 | 2022-02-15 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2022-02-16 | 2022-02-14 | 2.739 | 42,727 | +0 | 0.00% | 117,041 |
| 2022-02-15 | 2022-02-11 | 2.750 | 42,727 | +0 | 0.00% | 117,481 |
| 2022-02-14 | 2022-02-10 | 2.739 | 42,727 | +0 | 0.00% | 117,041 |
| 2022-02-11 | 2022-02-09 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2022-02-10 | 2022-02-08 | 2.791 | 42,727 | +0 | 0.00% | 119,241 |
| 2022-02-09 | 2022-02-07 | 2.770 | 42,727 | +0 | 0.00% | 118,361 |
| 2022-02-08 | 2022-02-04 | 2.791 | 42,727 | +0 | 0.00% | 119,241 |
| 2022-02-07 | 2022-01-31 | 2.739 | 42,727 | +0 | 0.00% | 117,041 |
| 2022-02-04 | 2022-01-27 | 2.719 | 42,727 | +0 | 0.00% | 116,161 |
| 2022-01-28 | 2022-01-26 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2022-01-27 | 2022-01-25 | 2.801 | 42,727 | +0 | 0.00% | 119,681 |
| 2022-01-26 | 2022-01-24 | 2.811 | 42,727 | +0 | 0.00% | 120,121 |
| 2022-01-25 | 2022-01-21 | 2.729 | 42,727 | +0 | 0.00% | 116,601 |
| 2022-01-24 | 2022-01-20 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2022-01-21 | 2022-01-19 | 2.780 | 42,727 | +0 | 0.00% | 118,801 |
| 2022-01-20 | 2022-01-18 | 2.822 | 42,727 | +0 | 0.00% | 120,561 |
| 2022-01-19 | 2022-01-17 | 2.801 | 42,727 | +0 | 0.00% | 119,681 |
| 2022-01-18 | 2022-01-14 | 2.822 | 42,727 | +0 | 0.00% | 120,561 |
| 2022-01-17 | 2022-01-13 | 2.883 | 42,727 | +0 | 0.00% | 123,201 |
| 2022-01-14 | 2022-01-12 | 2.904 | 42,727 | +0 | 0.00% | 124,081 |
| 2022-01-13 | 2022-01-11 | 2.935 | 42,727 | +0 | 0.00% | 125,401 |
| 2022-01-12 | 2022-01-10 | 2.956 | 42,727 | +0 | 0.00% | 126,281 |
| 2022-01-11 | 2022-01-07 | 2.925 | 42,727 | +0 | 0.00% | 124,961 |
| 2022-01-10 | 2022-01-06 | 2.914 | 42,727 | +0 | 0.00% | 124,521 |
| 2022-01-07 | 2022-01-05 | 2.914 | 42,727 | +0 | 0.00% | 124,521 |
| 2022-01-06 | 2022-01-04 | 2.925 | 42,727 | +0 | 0.00% | 124,961 |
| 2022-01-05 | 2022-01-03 | 2.904 | 42,727 | +0 | 0.00% | 124,081 |
| 2022-01-04 | 2021-12-31 | 2.945 | 42,727 | +0 | 0.00% | 125,841 |
| 2022-01-03 | 2021-12-29 | 2.997 | 42,727 | +0 | 0.00% | 128,041 |
| 2021-12-30 | 2021-12-28 | 2.997 | 42,727 | +0 | 0.00% | 128,041 |
| 2021-12-29 | 2021-12-24 | 2.997 | 42,727 | +0 | 0.00% | 128,041 |
| 2021-12-28 | 2021-12-22 | 3.161 | 42,727 | +0 | 0.00% | 135,081 |
| 2021-12-23 | 2021-12-21 | 3.264 | 42,727 | +0 | 0.00% | 139,481 |
| 2021-12-22 | 2021-12-20 | 3.048 | 42,727 | +0 | 0.00% | 130,241 |
| 2021-12-21 | 2021-12-17 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-12-20 | 2021-12-16 | 3.913 | 42,727 | +0 | 0.00% | 167,201 |
| 2021-12-17 | 2021-12-15 | 3.903 | 42,727 | +0 | 0.00% | 166,761 |
| 2021-12-16 | 2021-12-14 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-12-15 | 2021-12-13 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-12-14 | 2021-12-10 | 4.016 | 42,727 | +0 | 0.00% | 171,601 |
| 2021-12-13 | 2021-12-09 | 3.996 | 42,727 | +0 | 0.00% | 170,721 |
| 2021-12-10 | 2021-12-08 | 3.965 | 42,727 | +0 | 0.00% | 169,401 |
| 2021-12-09 | 2021-12-07 | 3.924 | 42,727 | +0 | 0.00% | 167,641 |
| 2021-12-08 | 2021-12-06 | 3.821 | 42,727 | +0 | 0.00% | 163,241 |
| 2021-12-07 | 2021-12-03 | 3.851 | 42,727 | +0 | 0.00% | 164,561 |
| 2021-12-06 | 2021-12-02 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-12-03 | 2021-12-01 | 3.924 | 42,727 | +0 | 0.00% | 167,641 |
| 2021-12-02 | 2021-11-30 | 3.975 | 42,727 | +0 | 0.00% | 169,841 |
| 2021-12-01 | 2021-11-29 | 3.934 | 42,727 | +0 | 0.00% | 168,081 |
| 2021-11-30 | 2021-11-26 | 3.903 | 42,727 | +0 | 0.00% | 166,761 |
| 2021-11-29 | 2021-11-25 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-11-26 | 2021-11-24 | 3.872 | 42,727 | +0 | 0.00% | 165,441 |
| 2021-11-25 | 2021-11-23 | 3.810 | 42,727 | +0 | 0.00% | 162,801 |
| 2021-11-24 | 2021-11-22 | 3.821 | 42,727 | +0 | 0.00% | 163,241 |
| 2021-11-23 | 2021-11-19 | 3.841 | 42,727 | +0 | 0.00% | 164,121 |
| 2021-11-22 | 2021-11-18 | 3.851 | 42,727 | +0 | 0.00% | 164,561 |
| 2021-11-19 | 2021-11-17 | 3.831 | 42,727 | +0 | 0.00% | 163,681 |
| 2021-11-18 | 2021-11-16 | 3.841 | 42,727 | +0 | 0.00% | 164,121 |
| 2021-11-17 | 2021-11-15 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-11-16 | 2021-11-12 | 3.851 | 42,727 | +0 | 0.00% | 164,561 |
| 2021-11-15 | 2021-11-11 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-11-12 | 2021-11-10 | 3.872 | 42,727 | +0 | 0.00% | 165,441 |
| 2021-11-11 | 2021-11-09 | 3.851 | 42,727 | +0 | 0.00% | 164,561 |
| 2021-11-10 | 2021-11-08 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-11-09 | 2021-11-05 | 3.851 | 42,727 | +0 | 0.00% | 164,561 |
| 2021-11-08 | 2021-11-04 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-11-05 | 2021-11-03 | 3.882 | 42,727 | +0 | 0.00% | 165,881 |
| 2021-11-04 | 2021-11-02 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-11-03 | 2021-11-01 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-11-02 | 2021-10-29 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-11-01 | 2021-10-28 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-10-29 | 2021-10-27 | 3.934 | 42,727 | +0 | 0.00% | 168,081 |
| 2021-10-28 | 2021-10-26 | 3.913 | 42,727 | +0 | 0.00% | 167,201 |
| 2021-10-27 | 2021-10-25 | 3.913 | 42,727 | +0 | 0.00% | 167,201 |
| 2021-10-26 | 2021-10-22 | 3.913 | 42,727 | +0 | 0.00% | 167,201 |
| 2021-10-25 | 2021-10-21 | 3.903 | 42,727 | +0 | 0.00% | 166,761 |
| 2021-10-22 | 2021-10-20 | 3.903 | 42,727 | +0 | 0.00% | 166,761 |
| 2021-10-21 | 2021-10-19 | 3.924 | 42,727 | +0 | 0.00% | 167,641 |
| 2021-10-20 | 2021-10-18 | 3.934 | 42,727 | +0 | 0.00% | 168,081 |
| 2021-10-19 | 2021-10-15 | 3.944 | 42,727 | +0 | 0.00% | 168,521 |
| 2021-10-18 | 2021-10-12 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-10-15 | 2021-10-11 | 3.882 | 42,727 | +0 | 0.00% | 165,881 |
| 2021-10-12 | 2021-10-08 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-10-11 | 2021-10-07 | 3.934 | 42,727 | +0 | 0.00% | 168,081 |
| 2021-10-08 | 2021-10-06 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-10-07 | 2021-10-05 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-10-06 | 2021-10-04 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-10-05 | 2021-09-30 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-10-04 | 2021-09-29 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-09-30 | 2021-09-28 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2021-09-29 | 2021-09-27 | 2.255 | 42,727 | +0 | 0.00% | 96,361 |
| 2021-09-28 | 2021-09-24 | 2.183 | 42,727 | +0 | 0.00% | 93,281 |
| 2021-09-27 | 2021-09-23 | 2.369 | 42,727 | +0 | 0.00% | 101,201 |
| 2021-09-24 | 2021-09-21 | 2.245 | 42,727 | +0 | 0.00% | 95,921 |
| 2021-09-23 | 2021-09-20 | 2.224 | 42,727 | +0 | 0.00% | 95,041 |
| 2021-09-21 | 2021-09-17 | 2.430 | 42,727 | +0 | 0.00% | 103,841 |
| 2021-09-20 | 2021-09-16 | 2.399 | 42,727 | +0 | 0.00% | 102,521 |
| 2021-09-17 | 2021-09-15 | 2.523 | 42,727 | +0 | 0.00% | 107,801 |
| 2021-09-16 | 2021-09-14 | 2.513 | 42,727 | +0 | 0.00% | 107,361 |
| 2021-09-15 | 2021-09-13 | 2.616 | 42,727 | +0 | 0.00% | 111,761 |
| 2021-09-14 | 2021-09-10 | 2.770 | 42,727 | +0 | 0.00% | 118,361 |
| 2021-09-13 | 2021-09-09 | 2.760 | 42,727 | +0 | 0.00% | 117,921 |
| 2021-09-10 | 2021-09-08 | 2.822 | 42,727 | +0 | 0.00% | 120,561 |
| 2021-09-09 | 2021-09-07 | 2.863 | 42,727 | +0 | 0.00% | 122,321 |
| 2021-09-08 | 2021-09-06 | 2.873 | 42,727 | +0 | 0.00% | 122,761 |
| 2021-09-07 | 2021-09-03 | 2.894 | 42,727 | +0 | 0.00% | 123,641 |
| 2021-09-06 | 2021-09-02 | 2.914 | 42,727 | +0 | 0.00% | 124,521 |
| 2021-09-03 | 2021-09-01 | 2.935 | 42,727 | +0 | 0.00% | 125,401 |
| 2021-09-02 | 2021-08-31 | 2.904 | 42,727 | +0 | 0.00% | 124,081 |
| 2021-09-01 | 2021-08-30 | 2.966 | 42,727 | +0 | 0.00% | 126,721 |
| 2021-08-31 | 2021-08-27 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-08-30 | 2021-08-26 | 2.956 | 42,727 | +0 | 0.00% | 126,281 |
| 2021-08-27 | 2021-08-25 | 2.986 | 42,727 | +0 | 0.00% | 127,601 |
| 2021-08-26 | 2021-08-24 | 3.007 | 42,727 | +0 | 0.00% | 128,481 |
| 2021-08-25 | 2021-08-23 | 2.925 | 42,727 | +0 | 0.00% | 124,961 |
| 2021-08-24 | 2021-08-20 | 2.997 | 42,727 | +0 | 0.00% | 128,041 |
| 2021-08-23 | 2021-08-19 | 3.089 | 42,727 | +0 | 0.00% | 132,001 |
| 2021-08-20 | 2021-08-18 | 3.141 | 42,727 | +0 | 0.00% | 134,201 |
| 2021-08-19 | 2021-08-17 | 3.100 | 42,727 | +0 | 0.00% | 132,441 |
| 2021-08-18 | 2021-08-16 | 3.151 | 42,727 | +0 | 0.00% | 134,641 |
| 2021-08-17 | 2021-08-13 | 3.192 | 42,727 | +0 | 0.00% | 136,401 |
| 2021-08-16 | 2021-08-12 | 3.234 | 42,727 | +0 | 0.00% | 138,161 |
| 2021-08-13 | 2021-08-11 | 3.213 | 42,727 | +0 | 0.00% | 137,281 |
| 2021-08-12 | 2021-08-10 | 3.244 | 42,727 | +0 | 0.00% | 138,601 |
| 2021-08-11 | 2021-08-09 | 3.141 | 42,727 | +0 | 0.00% | 134,201 |
| 2021-08-10 | 2021-08-06 | 3.172 | 42,727 | +0 | 0.00% | 135,521 |
| 2021-08-09 | 2021-08-05 | 3.234 | 42,727 | +0 | 0.00% | 138,161 |
| 2021-08-06 | 2021-08-04 | 3.151 | 42,727 | +0 | 0.00% | 134,641 |
| 2021-08-05 | 2021-08-03 | 3.089 | 42,727 | +0 | 0.00% | 132,001 |
| 2021-08-04 | 2021-08-02 | 3.223 | 42,727 | +0 | 0.00% | 137,721 |
| 2021-08-03 | 2021-07-30 | 3.141 | 42,727 | +0 | 0.00% | 134,201 |
| 2021-08-02 | 2021-07-29 | 3.141 | 42,727 | +0 | 0.00% | 134,201 |
| 2021-07-30 | 2021-07-28 | 3.131 | 42,727 | +0 | 0.00% | 133,761 |
| 2021-07-29 | 2021-07-27 | 3.141 | 42,727 | +0 | 0.00% | 134,201 |
| 2021-07-28 | 2021-07-26 | 3.275 | 42,727 | +0 | 0.00% | 139,921 |
| 2021-07-27 | 2021-07-23 | 3.440 | 42,727 | +0 | 0.00% | 146,961 |
| 2021-07-26 | 2021-07-22 | 3.532 | 42,727 | +0 | 0.00% | 150,921 |
| 2021-07-23 | 2021-07-21 | 3.501 | 42,727 | +0 | 0.00% | 149,601 |
| 2021-07-22 | 2021-07-20 | 3.398 | 42,727 | +0 | 0.00% | 145,201 |
| 2021-07-21 | 2021-07-19 | 3.553 | 42,727 | +0 | 0.00% | 151,801 |
| 2021-07-20 | 2021-07-16 | 3.707 | 42,727 | +0 | 0.00% | 158,401 |
| 2021-07-19 | 2021-07-15 | 3.615 | 42,727 | +0 | 0.00% | 154,441 |
| 2021-07-16 | 2021-07-14 | 3.553 | 42,727 | +0 | 0.00% | 151,801 |
| 2021-07-15 | 2021-07-13 | 3.656 | 42,727 | +0 | 0.00% | 156,201 |
| 2021-07-14 | 2021-07-12 | 3.676 | 42,727 | +0 | 0.00% | 157,081 |
| 2021-07-13 | 2021-07-09 | 3.604 | 42,727 | +0 | 0.00% | 154,001 |
| 2021-07-12 | 2021-07-08 | 3.625 | 42,727 | +0 | 0.00% | 154,881 |
| 2021-07-09 | 2021-07-07 | 3.697 | 42,727 | +0 | 0.00% | 157,961 |
| 2021-07-08 | 2021-07-06 | 3.748 | 42,727 | +0 | 0.00% | 160,161 |
| 2021-07-07 | 2021-07-05 | 3.718 | 42,727 | +0 | 0.00% | 158,841 |
| 2021-07-06 | 2021-07-02 | 3.800 | 42,727 | +0 | 0.00% | 162,361 |
| 2021-07-05 | 2021-06-30 | 3.728 | 42,727 | +0 | 0.00% | 159,281 |
| 2021-07-02 | 2021-06-29 | 3.769 | 42,727 | +0 | 0.00% | 161,041 |
| 2021-06-30 | 2021-06-28 | 3.882 | 42,727 | +0 | 0.00% | 165,881 |
| 2021-06-29 | 2021-06-25 | 3.821 | 42,727 | +0 | 0.00% | 163,241 |
| 2021-06-28 | 2021-06-24 | 3.769 | 42,727 | +0 | 0.00% | 161,041 |
| 2021-06-25 | 2021-06-23 | 3.769 | 42,727 | +0 | 0.00% | 161,041 |
| 2021-06-24 | 2021-06-22 | 3.769 | 42,727 | +0 | 0.00% | 161,041 |
| 2021-06-23 | 2021-06-21 | 3.769 | 42,727 | +0 | 0.00% | 161,041 |
| 2021-06-22 | 2021-06-18 | 3.810 | 42,727 | +0 | 0.00% | 162,801 |
| 2021-06-21 | 2021-06-17 | 3.790 | 42,727 | +0 | 0.00% | 161,921 |
| 2021-06-18 | 2021-06-16 | 3.810 | 42,727 | +0 | 0.00% | 162,801 |
| 2021-06-17 | 2021-06-15 | 3.841 | 42,727 | +0 | 0.00% | 164,121 |
| 2021-06-16 | 2021-06-11 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-06-15 | 2021-06-10 | 3.903 | 42,727 | +0 | 0.00% | 166,761 |
| 2021-06-11 | 2021-06-09 | 3.862 | 42,727 | +0 | 0.00% | 165,001 |
| 2021-06-10 | 2021-06-08 | 3.913 | 42,727 | +0 | 0.00% | 167,201 |
| 2021-06-09 | 2021-06-07 | 3.893 | 42,727 | +0 | 0.00% | 166,321 |
| 2021-06-08 | 2021-06-04 | 3.944 | 42,727 | +0 | 0.00% | 168,521 |
| 2021-06-07 | 2021-06-03 | 3.954 | 42,727 | +0 | 0.00% | 168,961 |
| 2021-06-04 | 2021-06-02 | 3.996 | 42,727 | +0 | 0.00% | 170,721 |
| 2021-06-03 | 2021-06-01 | 3.944 | 42,727 | +0 | 0.00% | 168,521 |
| 2021-06-02 | 2021-05-31 | 3.934 | 42,727 | +0 | 0.00% | 168,081 |
| 2021-06-01 | 2021-05-28 | 3.924 | 42,727 | +0 | 0.00% | 167,641 |
| 2021-05-31 | 2021-05-27 | 3.924 | 42,727 | +0 | 0.00% | 167,642 |
| 2021-05-28 | 2021-05-26 | 3.996 | 42,727 | +113 | 0.00% | 170,731 |
| 2021-05-27 | 2021-05-25 | 3.944 | 42,614 | +0 | 0.00% | 168,079 |
| 2021-05-26 | 2021-05-24 | 3.975 | 42,614 | +0 | 0.00% | 169,399 |
| 2021-05-25 | 2021-05-21 | 4.027 | 42,614 | +0 | 0.00% | 171,599 |
| 2021-05-24 | 2021-05-20 | 3.986 | 42,614 | +0 | 0.00% | 169,839 |
| 2021-05-21 | 2021-05-18 | 3.986 | 42,614 | +0 | 0.00% | 169,839 |
| 2021-05-20 | 2021-05-17 | 4.016 | 42,614 | +0 | 0.00% | 171,159 |
| 2021-05-18 | 2021-05-14 | 4.016 | 42,614 | +0 | 0.00% | 171,159 |
| 2021-05-17 | 2021-05-13 | 4.016 | 42,614 | +0 | 0.00% | 171,159 |
| 2021-05-14 | 2021-05-12 | 4.037 | 42,614 | +0 | 0.00% | 172,039 |
| 2021-05-13 | 2021-05-11 | 3.996 | 42,614 | +0 | 0.00% | 170,279 |
| 2021-05-12 | 2021-05-10 | 4.078 | 42,614 | +0 | 0.00% | 173,799 |
| 2021-05-11 | 2021-05-07 | 4.130 | 42,614 | +0 | 0.00% | 175,999 |
| 2021-05-10 | 2021-05-06 | 4.161 | 42,614 | +0 | 0.00% | 177,319 |
| 2021-05-07 | 2021-05-05 | 4.171 | 42,614 | +0 | 0.00% | 177,759 |
| 2021-05-06 | 2021-05-04 | 4.099 | 42,614 | +0 | 0.00% | 174,679 |
| 2021-05-05 | 2021-05-03 | 3.975 | 42,614 | +0 | 0.00% | 169,399 |
| 2021-05-04 | 2021-04-30 | 3.965 | 42,614 | +0 | 0.00% | 168,959 |
| 2021-05-03 | 2021-04-29 | 3.996 | 42,614 | +0 | 0.00% | 170,279 |
| 2021-04-30 | 2021-04-28 | 4.006 | 42,614 | +0 | 0.00% | 170,719 |
| 2021-04-29 | 2021-04-27 | 3.913 | 42,614 | +0 | 0.00% | 166,759 |
| 2021-04-28 | 2021-04-26 | 3.924 | 42,614 | +0 | 0.00% | 167,199 |
| 2021-04-27 | 2021-04-23 | 3.975 | 42,614 | +0 | 0.00% | 169,399 |
| 2021-04-26 | 2021-04-22 | 3.955 | 42,614 | +0 | 0.00% | 168,519 |
| 2021-04-23 | 2021-04-21 | 4.058 | 42,614 | +0 | 0.00% | 172,919 |
| 2021-04-22 | 2021-04-20 | 4.078 | 42,614 | +0 | 0.00% | 173,799 |
| 2021-04-21 | 2021-04-19 | 4.068 | 42,614 | +0 | 0.00% | 173,359 |
| 2021-04-20 | 2021-04-16 | 4.047 | 42,614 | +0 | 0.00% | 172,479 |
| 2021-04-19 | 2021-04-15 | 4.016 | 42,614 | +0 | 0.00% | 171,159 |
| 2021-04-16 | 2021-04-14 | 4.109 | 42,614 | +0 | 0.00% | 175,119 |
| 2021-04-15 | 2021-04-13 | 4.130 | 42,614 | +0 | 0.00% | 175,999 |
| 2021-04-14 | 2021-04-12 | 4.099 | 42,614 | +0 | 0.00% | 174,679 |
| 2021-04-13 | 2021-04-09 | 4.109 | 42,614 | +0 | 0.00% | 175,119 |
| 2021-04-12 | 2021-04-08 | 4.099 | 42,614 | +0 | 0.00% | 174,679 |
| 2021-04-09 | 2021-04-07 | 4.109 | 42,614 | +0 | 0.00% | 175,119 |
| 2021-04-08 | 2021-04-01 | 4.109 | 42,614 | +0 | 0.00% | 175,119 |
| 2021-04-07 | 2021-03-31 | 4.171 | 42,614 | +0 | 0.00% | 177,759 |
| 2021-04-01 | 2021-03-30 | 4.202 | 42,614 | +0 | 0.00% | 179,079 |
| 2021-03-31 | 2021-03-29 | 4.171 | 42,614 | +0 | 0.00% | 177,759 |
| 2021-03-30 | 2021-03-26 | 4.089 | 42,614 | +0 | 0.00% | 174,239 |
| 2021-03-29 | 2021-03-25 | 4.078 | 42,614 | +0 | 0.00% | 173,799 |
| 2021-03-26 | 2021-03-24 | 4.058 | 42,614 | +0 | 0.00% | 172,919 |
| 2021-03-25 | 2021-03-23 | 4.130 | 42,614 | +0 | 0.00% | 175,999 |
| 2021-03-24 | 2021-03-22 | 4.192 | 42,614 | +0 | 0.00% | 178,639 |
| 2021-03-23 | 2021-03-19 | 4.192 | 42,614 | +0 | 0.00% | 178,639 |
| 2021-03-22 | 2021-03-18 | 4.182 | 42,614 | +0 | 0.00% | 178,199 |
| 2021-03-19 | 2021-03-17 | 4.233 | 42,614 | +0 | 0.00% | 180,399 |
| 2021-03-18 | 2021-03-16 | 4.202 | 42,614 | +0 | 0.00% | 179,079 |
| 2021-03-17 | 2021-03-15 | 4.151 | 42,614 | +0 | 0.00% | 176,879 |
| 2021-03-16 | 2021-03-12 | 4.130 | 42,614 | +0 | 0.00% | 175,999 |
| 2021-03-15 | 2021-03-11 | 4.130 | 42,614 | +0 | 0.00% | 175,999 |
| 2021-03-12 | 2021-03-10 | 4.089 | 42,614 | +0 | 0.00% | 174,239 |
| 2021-03-11 | 2021-03-09 | 4.192 | 42,614 | +0 | 0.00% | 178,639 |
| 2021-03-10 | 2021-03-08 | 4.078 | 42,614 | +0 | 0.00% | 173,799 |
| 2021-03-09 | 2021-03-05 | 4.233 | 42,614 | +0 | 0.00% | 180,399 |
| 2021-03-08 | 2021-03-04 | 4.213 | 42,614 | +0 | 0.00% | 179,519 |
| 2021-03-05 | 2021-03-03 | 4.182 | 42,614 | +0 | 0.00% | 178,199 |
| 2021-03-04 | 2021-03-02 | 4.151 | 42,614 | +0 | 0.00% | 176,879 |
| 2021-03-03 | 2021-03-01 | 4.233 | 42,614 | +0 | 0.00% | 180,399 |
| 2021-03-02 | 2021-02-26 | 4.275 | 42,614 | +0 | 0.00% | 182,159 |
| 2021-03-01 | 2021-02-25 | 4.264 | 42,614 | +0 | 0.00% | 181,719 |
| 2021-02-26 | 2021-02-24 | 4.223 | 42,614 | +0 | 0.00% | 179,959 |
| 2021-02-25 | 2021-02-23 | 4.295 | 42,614 | +0 | 0.00% | 183,039 |
| 2021-02-24 | 2021-02-22 | 4.295 | 42,614 | +0 | 0.00% | 183,039 |
| 2021-02-23 | 2021-02-19 | 4.378 | 42,614 | +0 | 0.00% | 186,559 |
| 2021-02-22 | 2021-02-18 | 4.440 | 42,614 | +0 | 0.00% | 189,199 |
| 2021-02-19 | 2021-02-17 | 4.099 | 42,614 | +0 | 0.00% | 174,679 |
| 2021-02-18 | 2021-02-16 | 3.955 | 42,614 | -10,654 | 0.00% | 168,519 |
| 2020-08-25 | 2020-08-21 | 5.183 | 53,268 | +106 | 0.00% | 276,098 |
| 2020-06-16 | 2020-06-12 | 5.080 | 53,162 | -9,666 | 0.00% | 270,048 |
| 2020-06-11 | 2020-06-09 | 5.018 | 62,828 | +9,666 | 0.00% | 315,249 |
| 2020-05-28 | 2020-05-26 | 3.673 | 53,162 | +151 | 0.00% | 195,254 |
| 2020-01-20 | 2020-01-16 | 6.723 | 53,011 | -1,928 | 0.00% | 356,398 |
| 2019-08-14 | 2019-08-12 | 5.966 | 54,939 | +100 | 0.00% | 327,778 |
| 2019-05-28 | 2019-05-24 | 7.694 | 54,839 | +760 | 0.00% | 421,946 |
| 2019-04-16 | 2019-04-12 | 9.107 | 54,079 | -28,937 | 0.00% | 492,478 |
| 2018-09-28 | 2018-09-26 | 9.855 | 83,016 | -3,795 | 0.00% | 818,122 |
| 2018-09-04 | 2018-08-31 | 10.846 | 86,811 | +85 | 0.00% | 941,547 |
| 2018-06-27 | 2018-06-25 | 11.584 | 86,726 | +28,435 | 0.00% | 1,004,676 |
| 2018-05-23 | 2018-05-18 | 12.554 | 58,291 | +483 | 0.00% | 731,769 |
| 2018-04-09 | 2018-04-04 | 12.426 | 57,808 | -7,049 | 0.00% | 718,325 |
| 2018-04-06 | 2018-04-03 | 12.405 | 64,857 | +7,049 | 0.00% | 804,536 |
| 2018-03-02 | 2018-02-28 | 13.001 | 57,808 | -4,699 | 0.00% | 751,535 |
| 2018-02-27 | 2018-02-23 | 13.192 | 62,507 | +4,699 | 0.00% | 824,595 |
| 2018-02-14 | 2018-02-12 | 12.873 | 57,808 | -18,799 | 0.00% | 744,155 |
| 2018-02-08 | 2018-02-06 | 13.149 | 76,607 | +9,400 | 0.00% | 1,007,343 |
| 2018-01-22 | 2018-01-18 | 14.107 | 67,207 | -940 | 0.00% | 948,087 |
| 2018-01-12 | 2018-01-10 | 14.681 | 68,147 | +940 | 0.00% | 1,000,498 |
| 2017-11-22 | 2017-11-20 | 13.937 | 67,207 | -1,880 | 0.00% | 936,647 |
| 2017-10-27 | 2017-10-25 | 14.511 | 69,087 | -9,400 | 0.00% | 1,002,538 |
| 2017-10-19 | 2017-10-17 | 14.660 | 78,487 | -18,799 | 0.00% | 1,150,634 |
| 2017-10-12 | 2017-10-10 | 14.873 | 97,286 | +28,199 | 0.01% | 1,446,931 |
| 2017-10-10 | 2017-10-06 | 15.001 | 69,087 | +1,880 | 0.00% | 1,036,348 |
| 2017-08-31 | 2017-08-29 | 14.303 | 67,207 | +1,020 | 0.00% | 961,244 |
| 2017-08-24 | 2017-08-21 | 14.043 | 66,187 | -18,514 | 0.00% | 929,495 |
| 2017-08-22 | 2017-08-18 | 14.087 | 84,701 | +18,514 | 0.00% | 1,193,156 |
| 2017-08-14 | 2017-08-10 | 14.821 | 66,187 | -4,629 | 0.00% | 980,975 |
| 2017-08-11 | 2017-08-09 | 15.081 | 70,816 | -9,257 | 0.00% | 1,067,942 |
| 2017-08-10 | 2017-08-08 | 15.318 | 80,073 | -69,427 | 0.00% | 1,226,573 |
| 2017-08-09 | 2017-08-07 | 15.081 | 149,500 | -36,102 | 0.01% | 2,254,538 |
| 2017-08-07 | 2017-08-03 | 15.361 | 185,602 | -37,028 | 0.01% | 2,851,105 |
| 2017-08-04 | 2017-08-02 | 15.297 | 222,630 | +49,062 | 0.01% | 3,405,477 |
| 2017-08-03 | 2017-08-01 | 15.772 | 173,568 | -18,514 | 0.01% | 2,737,496 |
| 2017-08-02 | 2017-07-31 | 14.195 | 192,082 | +79,610 | 0.01% | 2,726,547 |
| 2017-07-31 | 2017-07-27 | 13.503 | 112,472 | +24,994 | 0.01% | 1,518,747 |
| 2017-07-28 | 2017-07-26 | 12.704 | 87,478 | +37,027 | 0.00% | 1,111,315 |
| 2017-07-26 | 2017-07-24 | 12.337 | 50,451 | +9,257 | 0.00% | 622,396 |
| 2017-07-21 | 2017-07-19 | 12.445 | 41,194 | +2,778 | 0.00% | 512,646 |
| 2017-06-15 | 2017-06-13 | 12.142 | 38,416 | -27,771 | 0.00% | 466,455 |
| 2017-06-12 | 2017-06-08 | 20.077 | 66,187 | +35,263 | 0.00% | 1,328,805 |
| 2017-06-09 | 2017-06-07 | 20.077 | 30,924 | -195,974 | 0.00% | 620,846 |
| 2017-06-08 | 2017-06-06 | 20.130 | 226,898 | +50,670 | 0.02% | 4,567,502 |
| 2017-06-07 | 2017-06-05 | 20.157 | 176,228 | +111,773 | 0.01% | 3,552,235 |
| 2017-06-05 | 2017-06-01 | 20.238 | 64,455 | +33,531 | 0.00% | 1,304,412 |
| 2017-06-02 | 2017-05-31 | 19.969 | 30,924 | -3,725 | 0.00% | 617,526 |
| 2017-06-01 | 2017-05-29 | 17.446 | 34,649 | -7,452 | 0.00% | 604,492 |
| 2017-05-31 | 2017-05-26 | 16.802 | 42,101 | -7,451 | 0.00% | 707,381 |
| 2017-05-26 | 2017-05-24 | 16.654 | 49,552 | +39 | 0.00% | 825,257 |
| 2017-05-25 | 2017-05-23 | 16.493 | 49,513 | -7,445 | 0.00% | 816,627 |
| 2017-05-23 | 2017-05-19 | 16.654 | 56,958 | -7,446 | 0.00% | 948,599 |
| 2017-05-16 | 2017-05-12 | 16.090 | 64,404 | -19,358 | 0.00% | 1,036,277 |
| 2017-05-15 | 2017-05-11 | 16.144 | 83,762 | -7,445 | 0.01% | 1,352,252 |
| 2017-05-10 | 2017-05-08 | 16.117 | 91,207 | -7,446 | 0.01% | 1,469,994 |
| 2017-05-09 | 2017-05-05 | 15.956 | 98,653 | +3,723 | 0.01% | 1,574,102 |
| 2017-05-04 | 2017-04-28 | 16.063 | 94,930 | -3,723 | 0.01% | 1,524,898 |
| 2017-04-28 | 2017-04-26 | 15.956 | 98,653 | +2,978 | 0.01% | 1,574,102 |
| 2017-04-18 | 2017-04-12 | 16.117 | 95,675 | -10,423 | 0.01% | 1,542,005 |
| 2017-04-13 | 2017-04-11 | 16.251 | 106,098 | -7,446 | 0.01% | 1,724,244 |
| 2017-04-11 | 2017-04-07 | 16.225 | 113,544 | +6,329 | 0.01% | 1,842,202 |
| 2017-04-10 | 2017-04-06 | 16.198 | 107,215 | -372 | 0.01% | 1,736,637 |
| 2017-04-06 | 2017-04-03 | 15.983 | 107,587 | +7,445 | 0.01% | 1,719,542 |
| 2017-04-05 | 2017-03-31 | 16.063 | 100,142 | -5,956 | 0.01% | 1,608,620 |
| 2017-04-03 | 2017-03-30 | 16.090 | 106,098 | +2,233 | 0.01% | 1,707,144 |
| 2017-03-31 | 2017-03-29 | 16.090 | 103,865 | +10,424 | 0.01% | 1,671,214 |
| 2017-03-30 | 2017-03-28 | 16.090 | 93,441 | +17,869 | 0.01% | 1,503,489 |
| 2017-03-29 | 2017-03-27 | 16.010 | 75,572 | -3,723 | 0.01% | 1,209,883 |
| 2017-03-17 | 2017-03-15 | 16.386 | 79,295 | -13,401 | 0.01% | 1,299,307 |
| 2017-03-16 | 2017-03-14 | 14.962 | 92,696 | -4,468 | 0.01% | 1,386,923 |
| 2017-03-15 | 2017-03-13 | 14.989 | 97,164 | +2,978 | 0.01% | 1,456,383 |
| 2017-03-14 | 2017-03-10 | 15.499 | 94,186 | +7,818 | 0.01% | 1,459,816 |
| 2017-03-13 | 2017-03-09 | 15.634 | 86,368 | +11,541 | 0.01% | 1,350,243 |
| 2017-03-08 | 2017-03-06 | 15.822 | 74,827 | -2,978 | 0.01% | 1,183,886 |
| 2017-03-07 | 2017-03-03 | 15.822 | 77,805 | +5,956 | 0.01% | 1,231,002 |
| 2017-03-06 | 2017-03-02 | 15.929 | 71,849 | +7,445 | 0.01% | 1,144,489 |
| 2017-03-02 | 2017-02-28 | 15.741 | 64,404 | -12,657 | 0.00% | 1,013,787 |
| 2017-02-28 | 2017-02-24 | 15.902 | 77,061 | +1,489 | 0.01% | 1,225,441 |
| 2017-02-27 | 2017-02-23 | 15.822 | 75,572 | +18,614 | 0.01% | 1,195,673 |
| 2017-02-24 | 2017-02-22 | 15.956 | 56,958 | +8,935 | 0.00% | 908,819 |
| 2017-02-23 | 2017-02-21 | 15.446 | 48,023 | +13,401 | 0.00% | 741,743 |
| 2017-01-25 | 2017-01-23 | 22.601 | 34,622 | +11,205 | 0.00% | 782,486 |
| 2017-01-12 | 2017-01-10 | 22.351 | 23,417 | -642 | 0.00% | 523,404 |
| 2016-12-08 | 2016-12-06 | 23.598 | 24,059 | +3,208 | 0.00% | 567,753 |
| 2016-11-22 | 2016-11-18 | 21.759 | 20,851 | +642 | 0.00% | 453,700 |
| 2016-11-09 | 2016-11-07 | 21.541 | 20,209 | -321 | 0.00% | 435,321 |
| 2016-10-14 | 2016-10-12 | 21.447 | 20,530 | -12,832 | 0.00% | 440,315 |
| 2016-09-30 | 2016-09-28 | 22.538 | 33,362 | +1,284 | 0.00% | 751,929 |
| 2016-09-13 | 2016-09-09 | 24.658 | 32,078 | -15,077 | 0.00% | 790,988 |
| 2016-09-09 | 2016-09-07 | 24.861 | 47,155 | +29 | 0.00% | 1,172,319 |
| 2016-09-01 | 2016-08-30 | 26.327 | 47,126 | +2,244 | 0.00% | 1,240,689 |
| 2016-08-24 | 2016-08-22 | 27.200 | 44,882 | +1,283 | 0.00% | 1,220,811 |
| 2016-08-22 | 2016-08-18 | 42.797 | 43,599 | +12,823 | 0.00% | 1,865,887 |
| 2016-08-19 | 2016-08-17 | 43.699 | 30,776 | +15,270 | 0.00% | 1,344,894 |
| 2016-08-18 | 2016-08-16 | 44.151 | 15,506 | +10,799 | 0.00% | 684,603 |
| 2016-08-15 | 2016-08-11 | 43.880 | 4,707 | +277 | 0.00% | 206,543 |
| 2016-08-12 | 2016-08-10 | 44.151 | 4,430 | +554 | 0.00% | 195,588 |
| 2016-08-11 | 2016-08-09 | 43.067 | 3,876 | +276 | 0.00% | 166,929 |
| 2016-08-03 | 2016-07-29 | 37.921 | 3,600 | +1,108 | 0.00% | 136,516 |
| 2016-08-01 | 2016-07-28 | 49.105 | 2,492 | -277 | 0.00% | 122,369 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,769 | +234 | 0.00% | 131,876 |
| 2016-07-28 | 2016-07-26 | 47.231 | 2,535 | -507 | 0.00% | 119,731 |
| 2016-06-15 | 2016-06-13 | 34.709 | 3,042 | +507 | 0.00% | 105,584 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,535 | +1 | 0.00% | 91,536 |
| 2016-01-07 | 2016-01-05 | 40.943 | 2,534 | +507 | 0.00% | 103,750 |
| 2016-01-05 | 2015-12-31 | 55.577 | 2,027 | -507 | 0.00% | 112,656 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,534 | +195 | 0.00% | 140,292 |
| 2015-11-05 | 2015-11-03 | 38.562 | 2,339 | +468 | 0.00% | 90,197 |
| 2015-09-30 | 2015-09-25 | 39.546 | 1,871 | -936 | 0.00% | 73,990 |
| 2015-09-24 | 2015-09-22 | 38.220 | 2,807 | +936 | 0.00% | 107,284 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,871 | -507 | 0.00% | 85,600 |
| 2015-07-16 | 2015-07-14 | 46.260 | 2,378 | +649 | 0.00% | 110,006 |
| 2015-07-08 | 2015-07-06 | 44.040 | 1,729 | -7,566 | 0.00% | 76,144 |
| 2015-07-03 | 2015-06-30 | 72.080 | 9,295 | +7,566 | 0.00% | 669,984 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,729 | +159 | 0.00% | 127,929 |
| 2015-05-15 | 2015-05-13 | 61.153 | 1,570 | -10,792 | 0.00% | 96,010 |
| 2015-04-30 | 2015-04-28 | 61.790 | 12,362 | +10,792 | 0.00% | 763,847 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,570 | +202 | 0.00% | 129,693 |
| 2014-11-05 | 2014-11-03 | 65.208 | 1,368 | -684 | 0.00% | 89,205 |
| 2014-10-21 | 2014-10-17 | 85.306 | 2,052 | -684 | 0.00% | 175,049 |
| 2014-10-20 | 2014-10-16 | 84.983 | 2,736 | +265 | 0.00% | 232,513 |
| 2014-10-17 | 2014-10-15 | 83.202 | 2,471 | +618 | 0.00% | 205,592 |
| 2014-10-16 | 2014-10-14 | 83.202 | 1,853 | +617 | 0.00% | 154,173 |
| 2014-10-15 | 2014-10-13 | 85.145 | 1,236 | -617 | 0.00% | 105,239 |
| 2014-10-13 | 2014-10-09 | 73.813 | 1,853 | +617 | 0.00% | 136,776 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,236 | +16 | 0.00% | 95,672 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,220 | +31 | 0.00% | 82,465 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,189 | +98 | 0.00% | 77,714 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,091 | +16 | 0.00% | 56,595 |
| 2013-02-06 | 2013-02-04 | 55.619 | 1,075 | +78 | 0.00% | 59,790 |
| 2012-11-29 | 2012-11-27 | 47.673 | 997 | -1,495 | 0.00% | 47,530 |
| 2012-11-13 | 2012-11-09 | 46.549 | 2,492 | +1,495 | 0.00% | 116,001 |
| 2012-11-12 | 2012-11-08 | 48.476 | 997 | -99 | 0.00% | 48,330 |
| 2012-11-09 | 2012-11-07 | 51.044 | 1,096 | +99 | 0.00% | 55,944 |
| 2012-08-28 | 2012-08-24 | 38.122 | 997 | +1 | 0.00% | 38,008 |
| 2012-05-30 | 2012-05-28 | 36.154 | 996 | -747 | 0.00% | 36,009 |
| 2012-05-29 | 2012-05-25 | 36.556 | 1,743 | +2 | 0.00% | 63,717 |
| 2011-08-30 | 2011-08-26 | 54.010 | 1,741 | +2 | 0.00% | 94,031 |
| 2011-06-13 | 2011-06-09 | 53.849 | 1,739 | -497 | 0.00% | 93,643 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,236 | +1 | 0.00% | 121,215 |
| 2011-05-11 | 2011-05-06 | 53.808 | 2,235 | +497 | 0.00% | 120,261 |
| 2011-04-18 | 2011-04-14 | 58.399 | 1,738 | -669 | 0.00% | 101,498 |
| 2010-10-25 | 2010-10-21 | 53.969 | 2,407 | -497 | 0.00% | 129,904 |
| 2010-10-15 | 2010-10-13 | 52.680 | 2,904 | -2,979 | 0.00% | 152,984 |
| 2010-10-13 | 2010-10-11 | 52.841 | 5,883 | +993 | 0.00% | 310,866 |
| 2010-10-12 | 2010-10-08 | 52.358 | 4,890 | +1,986 | 0.00% | 256,031 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,904 | +88 | 0.00% | 159,883 |
| 2010-09-09 | 2010-09-07 | 56.136 | 2,816 | -4,697 | 0.00% | 158,078 |
| 2010-09-08 | 2010-09-06 | 55.970 | 7,513 | -2,529 | 0.00% | 420,499 |
| 2010-09-07 | 2010-09-03 | 55.056 | 10,042 | +8,309 | 0.00% | 552,874 |
| 2010-06-18 | 2010-06-15 | 57.215 | 1,733 | -240 | 0.00% | 99,154 |
| 2010-05-20 | 2010-05-18 | 49.284 | 1,973 | +1 | 0.00% | 97,238 |
| 2010-01-25 | 2010-01-21 | 54.105 | 1,972 | -2,406 | 0.00% | 106,694 |
| 2009-12-21 | 2009-12-17 | 53.689 | 4,378 | -482 | 0.00% | 235,051 |
| 2009-10-27 | 2009-10-22 | 57.346 | 4,860 | +722 | 0.00% | 278,701 |
| 2009-10-22 | 2009-10-20 | 62.519 | 4,138 | +178 | 0.00% | 258,702 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,960 | +5 | 0.00% | 235,880 |
| 2009-09-16 | 2009-09-14 | 57.913 | 3,955 | +345 | 0.00% | 229,048 |
| 2009-09-09 | 2009-09-07 | 60.870 | 3,610 | +920 | 0.00% | 219,740 |
| 2009-08-21 | 2009-08-19 | 59.305 | 2,690 | -460 | 0.00% | 159,530 |
| 2009-08-18 | 2009-08-14 | 60.522 | 3,150 | -3,450 | 0.00% | 190,645 |
| 2009-08-17 | 2009-08-13 | 60.696 | 6,600 | -2,300 | 0.00% | 400,594 |
| 2009-07-16 | 2009-07-14 | 56.087 | 8,900 | +805 | 0.00% | 499,177 |
| 2009-07-03 | 2009-06-30 | 61.740 | 8,095 | +230 | 0.00% | 499,781 |
| 2009-07-02 | 2009-06-29 | 61.218 | 7,865 | -230 | 0.00% | 481,478 |
| 2009-06-15 | 2009-06-11 | 64.696 | 8,095 | -230 | 0.00% | 523,715 |
| 2009-06-11 | 2009-06-09 | 59.826 | 8,325 | -2,300 | 0.00% | 498,055 |
| 2009-06-08 | 2009-06-04 | 59.131 | 10,625 | -115 | 0.00% | 628,265 |
| 2009-06-04 | 2009-06-02 | 54.957 | 10,740 | -2,300 | 0.00% | 590,237 |
| 2009-06-02 | 2009-05-29 | 51.652 | 13,040 | +2,300 | 0.00% | 673,549 |
| 2009-05-20 | 2009-05-18 | 56.415 | 10,740 | +841 | 0.00% | 605,893 |
| 2009-05-12 | 2009-05-08 | 56.037 | 9,899 | +742 | 0.00% | 554,713 |
| 2008-12-23 | 2008-12-19 | 31.981 | 9,157 | -212 | 0.00% | 292,849 |
| 2008-12-22 | 2008-12-18 | 30.000 | 9,369 | -1,484 | 0.00% | 281,068 |
| 2008-12-19 | 2008-12-17 | 29.905 | 10,853 | +848 | 0.00% | 324,563 |
| 2008-12-17 | 2008-12-15 | 30.849 | 10,005 | +848 | 0.00% | 308,642 |
| 2008-12-12 | 2008-12-10 | 30.896 | 9,157 | -848 | 0.00% | 282,914 |
| 2008-12-11 | 2008-12-09 | 29.575 | 10,005 | -212 | 0.00% | 295,900 |
| 2008-12-09 | 2008-12-05 | 27.736 | 10,217 | -1,272 | 0.00% | 283,375 |
| 2008-12-04 | 2008-12-02 | 27.358 | 11,489 | +1,272 | 0.00% | 314,319 |
| 2008-12-03 | 2008-12-01 | 28.537 | 10,217 | +1,060 | 0.00% | 291,568 |
| 2008-09-19 | 2008-09-17 | 47.169 | 9,157 | -6,148 | 0.00% | 431,930 |
| 2008-09-18 | 2008-09-16 | 48.018 | 15,305 | -15,052 | 0.00% | 734,922 |
| 2008-09-17 | 2008-09-12 | 48.773 | 30,357 | +21,200 | 0.01% | 1,480,607 |
| 2008-08-20 | 2008-08-18 | 53.387 | 9,157 | +112 | 0.00% | 488,865 |
| 2008-08-08 | 2008-08-05 | 52.528 | 9,045 | -419 | 0.00% | 475,111 |
| 2008-07-04 | 2008-07-02 | 57.398 | 9,464 | -838 | 0.00% | 543,217 |
| 2008-07-03 | 2008-06-30 | 57.303 | 10,302 | -628 | 0.00% | 590,333 |
| 2008-06-23 | 2008-06-19 | 55.297 | 10,930 | +628 | 0.00% | 604,398 |
| 2008-06-13 | 2008-06-11 | 56.252 | 10,302 | +838 | 0.00% | 579,510 |
| 2008-06-06 | 2008-06-04 | 61.218 | 9,464 | -629 | 0.00% | 579,371 |
| 2008-06-05 | 2008-06-03 | 61.505 | 10,093 | +629 | 0.00% | 620,769 |
| 2008-06-02 | 2008-05-29 | 62.746 | 9,464 | -4,189 | 0.00% | 593,833 |
| 2008-05-19 | 2008-05-15 | 62.269 | 13,653 | -10,470 | 0.00% | 850,158 |
| 2008-05-16 | 2008-05-14 | 60.645 | 24,123 | -10,471 | 0.01% | 1,462,949 |
| 2008-05-09 | 2008-05-07 | 59.690 | 34,594 | +10,471 | 0.01% | 2,064,928 |
| 2008-05-08 | 2008-05-06 | 61.739 | 24,123 | +10,470 | 0.01% | 1,489,335 |
| 2008-05-07 | 2008-05-05 | 62.225 | 13,653 | +242 | 0.00% | 849,562 |
| 2008-05-06 | 2008-05-02 | 63.198 | 13,411 | -1,234 | 0.00% | 847,543 |
| 2008-04-02 | 2008-03-31 | 58.628 | 14,645 | -823 | 0.00% | 858,606 |
| 2008-03-03 | 2008-02-28 | 56.100 | 15,468 | -2,057 | 0.00% | 867,755 |
| 2008-02-29 | 2008-02-27 | 55.808 | 17,525 | +2,057 | 0.00% | 978,041 |
| 2008-02-22 | 2008-02-20 | 56.100 | 15,468 | -2,057 | 0.00% | 867,755 |
| 2008-02-21 | 2008-02-19 | 55.808 | 17,525 | +2,057 | 0.00% | 978,041 |
| 2008-02-12 | 2008-02-06 | 54.836 | 15,468 | -1,028 | 0.00% | 848,204 |
| 2008-02-11 | 2008-02-04 | 54.836 | 16,496 | +4,114 | 0.00% | 904,576 |
| 2008-02-05 | 2008-02-01 | 51.433 | 12,382 | +2,263 | 0.00% | 636,845 |
| 2008-01-30 | 2008-01-28 | 64.948 | 10,119 | +1,028 | 0.00% | 657,206 |
| 2007-12-13 | 2007-12-11 | 73.504 | 9,091 | -823 | 0.00% | 668,222 |
| 2007-12-11 | 2007-12-07 | 71.365 | 9,914 | +1,029 | 0.00% | 707,509 |
| 2007-12-05 | 2007-12-03 | 75.059 | 8,885 | -823 | 0.00% | 666,902 |
| 2007-12-03 | 2007-11-29 | 70.198 | 9,708 | +411 | 0.00% | 681,482 |
| 2007-11-26 | 2007-11-22 | 66.698 | 9,297 | +2,057 | 0.00% | 620,089 |
| 2007-11-22 | 2007-11-20 | 71.073 | 7,240 | -10,285 | 0.00% | 514,569 |
| 2007-11-15 | 2007-11-13 | 72.920 | 17,525 | +412 | 0.00% | 1,277,928 |
| 2007-11-12 | 2007-11-08 | 75.545 | 17,113 | -10,286 | 0.00% | 1,292,809 |
| 2007-11-09 | 2007-11-07 | 77.782 | 27,399 | -1,234 | 0.01% | 2,131,140 |
| 2007-11-07 | 2007-11-05 | 73.698 | 28,633 | +1,029 | 0.01% | 2,110,199 |
| 2007-11-06 | 2007-11-02 | 72.920 | 27,604 | +12,342 | 0.01% | 2,012,892 |
| 2007-11-05 | 2007-11-01 | 75.254 | 15,262 | +411 | 0.00% | 1,148,523 |
| 2007-11-01 | 2007-10-30 | 75.059 | 14,851 | +11,108 | 0.00% | 1,114,706 |
| 2007-10-31 | 2007-10-29 | 77.782 | 3,743 | -22,627 | 0.00% | 291,137 |
| 2007-10-30 | 2007-10-26 | 73.406 | 26,370 | +20,570 | 0.01% | 1,935,728 |
| 2007-10-12 | 2007-10-10 | 72.726 | 5,800 | -4,114 | 0.00% | 421,810 |
| 2007-10-04 | 2007-10-02 | 63.295 | 9,914 | -823 | 0.00% | 627,505 |
| 2007-10-03 | 2007-09-28 | 60.670 | 10,737 | +10 | 0.00% | 651,411 |
| 2007-10-02 | 2007-09-27 | 61.934 | 10,727 | -2,057 | 0.00% | 664,362 |
| 2007-09-28 | 2007-09-25 | 58.336 | 12,784 | -20,570 | 0.00% | 745,771 |
| 2007-09-21 | 2007-09-19 | 58.239 | 33,354 | -4,937 | 0.01% | 1,942,504 |
| 2007-09-20 | 2007-09-18 | 52.794 | 38,291 | -4,526 | 0.01% | 2,021,547 |
| 2007-09-19 | 2007-09-17 | 54.642 | 42,817 | +1,235 | 0.01% | 2,339,590 |
| 2007-09-18 | 2007-09-14 | 57.558 | 41,582 | +5,348 | 0.01% | 2,393,395 |
| 2007-09-17 | 2007-09-13 | 58.433 | 36,234 | +18,925 | 0.01% | 2,117,279 |
| 2007-09-14 | 2007-09-12 | 57.170 | 17,309 | +4,525 | 0.00% | 989,547 |
| 2007-08-31 | 2007-08-29 | 55.614 | 12,784 | +2,057 | 0.00% | 710,968 |
| 2007-08-27 | 2007-08-23 | 57.947 | 10,727 | -3,703 | 0.00% | 621,601 |
| 2007-08-24 | 2007-08-22 | 55.031 | 14,430 | +1,646 | 0.00% | 794,091 |
| 2007-08-22 | 2007-08-20 | 53.475 | 12,784 | -411 | 0.00% | 683,623 |
| 2007-08-20 | 2007-08-16 | 53.482 | 13,195 | +575 | 0.00% | 705,694 |
| 2007-08-17 | 2007-08-15 | 56.634 | 12,620 | +1,219 | 0.00% | 714,718 |
| 2007-08-14 | 2007-08-10 | 59.096 | 11,401 | +1,218 | 0.00% | 673,754 |
| 2007-08-10 | 2007-08-08 | 61.066 | 10,183 | -1,218 | 0.00% | 621,834 |
| 2007-08-08 | 2007-08-06 | 58.801 | 11,401 | +1,218 | 0.00% | 670,385 |
| 2007-08-06 | 2007-08-02 | 63.824 | 10,183 | -4,061 | 0.00% | 649,917 |
| 2007-07-31 | 2007-07-27 | 67.468 | 14,244 | +406 | 0.00% | 961,014 |
| 2007-07-27 | 2007-07-25 | 72.294 | 13,838 | -2,030 | 0.00% | 1,000,407 |
| 2007-07-20 | 2007-07-18 | 70.718 | 15,868 | -1,219 | 0.00% | 1,122,158 |
| 2007-07-19 | 2007-07-17 | 73.082 | 17,087 | +812 | 0.00% | 1,248,754 |
| 2007-07-17 | 2007-07-13 | 74.067 | 16,275 | +407 | 0.00% | 1,205,441 |
| 2007-07-10 | 2007-07-06 | 71.408 | 15,868 | +2,030 | 0.00% | 1,133,098 |
| 2007-07-09 | 2007-07-05 | 70.915 | 13,838 | -812 | 0.00% | 981,325 |
| 2007-07-06 | 2007-07-04 | 71.900 | 14,650 | +2,030 | 0.00% | 1,053,338 |
| 2007-06-29 | 2007-06-27 | 61.066 | 12,620 | -2,030 | 0.00% | 770,652 |
| 2007-06-26 | 2007-06-22 | 61.755 | 14,650 | 0.00% | 904,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy