History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-10 | 2025-10-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-26 | 2025-09-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-23 | 2025-09-19 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-17 | 2025-09-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-16 | 2025-09-12 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-12 | 2025-09-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-11 | 2025-09-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-08 | 2025-09-04 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-03 | 2025-09-01 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 1.360 | 5,000 | +38 | 0.00% | 6,801 |
| 2025-08-26 | 2025-08-22 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-08-25 | 2025-08-21 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-08-22 | 2025-08-20 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-21 | 2025-08-19 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-08-20 | 2025-08-18 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-19 | 2025-08-15 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-18 | 2025-08-14 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-08-15 | 2025-08-13 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-08-14 | 2025-08-12 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-08-13 | 2025-08-11 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-08-12 | 2025-08-08 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-08-11 | 2025-08-07 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-08-08 | 2025-08-06 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-07 | 2025-08-05 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-06 | 2025-08-04 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-08-05 | 2025-08-01 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-08-04 | 2025-07-31 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-08-01 | 2025-07-30 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-07-31 | 2025-07-29 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-30 | 2025-07-28 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-29 | 2025-07-25 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-07-28 | 2025-07-24 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-24 | 2025-07-22 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-07-23 | 2025-07-21 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-22 | 2025-07-18 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-07-21 | 2025-07-17 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-07-18 | 2025-07-16 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-07-16 | 2025-07-14 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4,962 | +0 | 0.00% | 6,499 |
| 2025-07-14 | 2025-07-10 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-07-11 | 2025-07-09 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-07-10 | 2025-07-08 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-07-09 | 2025-07-07 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-07-08 | 2025-07-04 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-07-07 | 2025-07-03 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-04 | 2025-07-02 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-03 | 2025-06-30 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-07-02 | 2025-06-27 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-06-30 | 2025-06-26 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-06-27 | 2025-06-25 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-06-26 | 2025-06-24 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-25 | 2025-06-23 | 1.310 | 4,962 | +0 | 0.00% | 6,499 |
| 2025-06-24 | 2025-06-20 | 1.310 | 4,962 | +0 | 0.00% | 6,499 |
| 2025-06-23 | 2025-06-19 | 1.310 | 4,962 | +0 | 0.00% | 6,499 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-19 | 2025-06-17 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-18 | 2025-06-16 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-17 | 2025-06-13 | 1.310 | 4,962 | +0 | 0.00% | 6,499 |
| 2025-06-16 | 2025-06-12 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-13 | 2025-06-11 | 1.360 | 4,962 | +0 | 0.00% | 6,749 |
| 2025-06-12 | 2025-06-10 | 1.370 | 4,962 | +0 | 0.00% | 6,799 |
| 2025-06-11 | 2025-06-09 | 1.350 | 4,962 | +0 | 0.00% | 6,699 |
| 2025-06-10 | 2025-06-06 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-06-09 | 2025-06-05 | 1.340 | 4,962 | +0 | 0.00% | 6,649 |
| 2025-06-06 | 2025-06-04 | 1.330 | 4,962 | +0 | 0.00% | 6,599 |
| 2025-06-05 | 2025-06-03 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-06-04 | 2025-06-02 | 1.300 | 4,962 | +0 | 0.00% | 6,449 |
| 2025-06-03 | 2025-05-30 | 1.320 | 4,962 | +0 | 0.00% | 6,549 |
| 2025-06-02 | 2025-05-29 | 1.370 | 4,962 | +0 | 0.00% | 6,799 |
| 2025-05-30 | 2025-05-28 | 1.370 | 4,962 | +0 | 0.00% | 6,799 |
| 2025-05-29 | 2025-05-27 | 1.411 | 4,962 | +0 | 0.00% | 6,999 |
| 2025-05-28 | 2025-05-26 | 1.431 | 4,962 | +0 | 0.00% | 7,103 |
| 2025-05-27 | 2025-05-23 | 1.431 | 4,962 | +107 | 0.00% | 7,103 |
| 2025-05-26 | 2025-05-22 | 1.431 | 4,855 | +0 | 0.00% | 6,950 |
| 2025-05-23 | 2025-05-21 | 1.431 | 4,855 | +0 | 0.00% | 6,950 |
| 2025-05-22 | 2025-05-20 | 1.452 | 4,855 | +0 | 0.00% | 7,050 |
| 2025-05-21 | 2025-05-19 | 1.462 | 4,855 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 1.483 | 4,855 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 1.442 | 4,855 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 4,855 | +0 | 0.00% | 7,150 |
| 2025-05-15 | 2025-05-13 | 1.493 | 4,855 | +0 | 0.00% | 7,250 |
| 2025-05-14 | 2025-05-12 | 1.504 | 4,855 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 1.524 | 4,855 | +0 | 0.00% | 7,400 |
| 2025-05-12 | 2025-05-08 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2025-05-09 | 2025-05-07 | 1.349 | 4,855 | +0 | 0.00% | 6,550 |
| 2025-05-08 | 2025-05-06 | 1.370 | 4,855 | +0 | 0.00% | 6,650 |
| 2025-05-07 | 2025-05-02 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2025-05-06 | 2025-04-30 | 1.328 | 4,855 | +0 | 0.00% | 6,450 |
| 2025-05-02 | 2025-04-29 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-04-28 | 2025-04-24 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-04-25 | 2025-04-23 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2025-04-24 | 2025-04-22 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2025-04-11 | 2025-04-09 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2025-04-10 | 2025-04-08 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 1.112 | 4,855 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2025-04-03 | 2025-04-01 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2025-03-28 | 2025-03-26 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2025-03-27 | 2025-03-25 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2025-03-26 | 2025-03-24 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2025-03-25 | 2025-03-21 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2025-03-24 | 2025-03-20 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2025-03-12 | 2025-03-10 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-03-05 | 2025-03-03 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-03-03 | 2025-02-27 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-02-28 | 2025-02-26 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-27 | 2025-02-25 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2025-02-24 | 2025-02-20 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2025-02-17 | 2025-02-13 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-14 | 2025-02-12 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-02-13 | 2025-02-11 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-05 | 2025-02-03 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-04 | 2025-01-28 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-02-03 | 2025-01-24 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2025-01-27 | 2025-01-23 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2025-01-22 | 2025-01-20 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-01-21 | 2025-01-17 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-01-17 | 2025-01-15 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2025-01-13 | 2025-01-09 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-10 | 2025-01-08 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2025-01-08 | 2025-01-06 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2025-01-03 | 2024-12-31 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-12-27 | 2024-12-20 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2024-12-23 | 2024-12-19 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2024-12-19 | 2024-12-17 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-12-18 | 2024-12-16 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-12-16 | 2024-12-12 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-12-13 | 2024-12-11 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-12-12 | 2024-12-10 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-12-11 | 2024-12-09 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-12-09 | 2024-12-05 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-12-06 | 2024-12-04 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-12-05 | 2024-12-03 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-12-04 | 2024-12-02 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-11-22 | 2024-11-20 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-21 | 2024-11-19 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-20 | 2024-11-18 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-19 | 2024-11-15 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-15 | 2024-11-13 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-14 | 2024-11-12 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 1.328 | 4,855 | +0 | 0.00% | 6,450 |
| 2024-11-12 | 2024-11-08 | 1.328 | 4,855 | +0 | 0.00% | 6,450 |
| 2024-11-11 | 2024-11-07 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-11-07 | 2024-11-05 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-11-06 | 2024-11-04 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-11-04 | 2024-10-31 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 1.328 | 4,855 | +0 | 0.00% | 6,450 |
| 2024-10-30 | 2024-10-28 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-10-29 | 2024-10-25 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-10-28 | 2024-10-24 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-10-25 | 2024-10-23 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-10-23 | 2024-10-21 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-10-18 | 2024-10-16 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-10-17 | 2024-10-15 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 1.349 | 4,855 | +0 | 0.00% | 6,550 |
| 2024-10-15 | 2024-10-10 | 1.349 | 4,855 | +0 | 0.00% | 6,550 |
| 2024-10-14 | 2024-10-09 | 1.318 | 4,855 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 1.349 | 4,855 | +0 | 0.00% | 6,550 |
| 2024-10-09 | 2024-10-07 | 1.452 | 4,855 | +0 | 0.00% | 7,050 |
| 2024-10-08 | 2024-10-04 | 1.359 | 4,855 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 1.359 | 4,855 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 1.452 | 4,855 | +0 | 0.00% | 7,050 |
| 2024-10-03 | 2024-09-30 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2024-10-02 | 2024-09-27 | 1.328 | 4,855 | +0 | 0.00% | 6,450 |
| 2024-09-30 | 2024-09-26 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-09-26 | 2024-09-24 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-09-25 | 2024-09-23 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-09-20 | 2024-09-17 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2024-09-13 | 2024-09-11 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2024-09-12 | 2024-09-10 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-09-11 | 2024-09-09 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-09-10 | 2024-09-05 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2024-09-05 | 2024-09-03 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-09-04 | 2024-09-02 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-09-03 | 2024-08-30 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-08-30 | 2024-08-28 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-27 | 2024-08-23 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-23 | 2024-08-21 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-08-22 | 2024-08-20 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-08-21 | 2024-08-19 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-08-20 | 2024-08-16 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-08-16 | 2024-08-14 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-08-15 | 2024-08-13 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-14 | 2024-08-12 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-08-12 | 2024-08-08 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-08-08 | 2024-08-06 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-08-07 | 2024-08-05 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-08-06 | 2024-08-02 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-08-05 | 2024-08-01 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-08-01 | 2024-07-30 | 1.287 | 4,855 | +0 | 0.00% | 6,250 |
| 2024-07-31 | 2024-07-29 | 1.267 | 4,855 | +0 | 0.00% | 6,150 |
| 2024-07-30 | 2024-07-26 | 1.298 | 4,855 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 1.339 | 4,855 | +0 | 0.00% | 6,500 |
| 2024-07-26 | 2024-07-24 | 1.370 | 4,855 | +0 | 0.00% | 6,650 |
| 2024-07-25 | 2024-07-23 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-24 | 2024-07-22 | 1.380 | 4,855 | +0 | 0.00% | 6,700 |
| 2024-07-23 | 2024-07-19 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-22 | 2024-07-18 | 1.411 | 4,855 | +0 | 0.00% | 6,850 |
| 2024-07-19 | 2024-07-17 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-18 | 2024-07-16 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-17 | 2024-07-15 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 1.442 | 4,855 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 1.411 | 4,855 | +0 | 0.00% | 6,850 |
| 2024-07-12 | 2024-07-10 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-11 | 2024-07-09 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 1.390 | 4,855 | +0 | 0.00% | 6,750 |
| 2024-07-09 | 2024-07-05 | 1.380 | 4,855 | +0 | 0.00% | 6,700 |
| 2024-07-08 | 2024-07-04 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 1.411 | 4,855 | +0 | 0.00% | 6,850 |
| 2024-07-04 | 2024-07-02 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 1.462 | 4,855 | +0 | 0.00% | 7,100 |
| 2024-07-02 | 2024-06-27 | 1.431 | 4,855 | +0 | 0.00% | 6,950 |
| 2024-06-28 | 2024-06-26 | 1.504 | 4,855 | +0 | 0.00% | 7,300 |
| 2024-06-27 | 2024-06-25 | 1.637 | 4,855 | +0 | 0.00% | 7,950 |
| 2024-06-26 | 2024-06-24 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-06-24 | 2024-06-20 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-06-11 | 2024-06-06 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-06-06 | 2024-06-04 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2024-06-05 | 2024-06-03 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-06-04 | 2024-05-31 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2024-06-03 | 2024-05-30 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2024-05-27 | 2024-05-23 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 1.277 | 4,855 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2024-05-21 | 2024-05-17 | 1.339 | 4,855 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-05-17 | 2024-05-14 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-05-16 | 2024-05-13 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-05-14 | 2024-05-10 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-05-13 | 2024-05-09 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2024-05-09 | 2024-05-07 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2024-05-03 | 2024-04-30 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-04-30 | 2024-04-26 | 1.071 | 4,855 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 1.061 | 4,855 | +0 | 0.00% | 5,150 |
| 2024-04-26 | 2024-04-24 | 1.081 | 4,855 | +0 | 0.00% | 5,250 |
| 2024-04-25 | 2024-04-23 | 1.061 | 4,855 | +0 | 0.00% | 5,150 |
| 2024-04-24 | 2024-04-22 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-18 | 2024-04-16 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-04-17 | 2024-04-15 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 1.061 | 4,855 | +0 | 0.00% | 5,150 |
| 2024-04-15 | 2024-04-11 | 1.081 | 4,855 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 1.071 | 4,855 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 1.030 | 4,855 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 4,855 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-04-02 | 2024-03-27 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-03-27 | 2024-03-25 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 1.081 | 4,855 | +0 | 0.00% | 5,250 |
| 2024-03-22 | 2024-03-20 | 1.081 | 4,855 | +0 | 0.00% | 5,250 |
| 2024-03-21 | 2024-03-19 | 1.071 | 4,855 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 1.112 | 4,855 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2024-03-18 | 2024-03-14 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2024-03-15 | 2024-03-13 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2024-03-14 | 2024-03-12 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2024-03-12 | 2024-03-08 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2024-03-11 | 2024-03-07 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2024-03-08 | 2024-03-06 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 1.122 | 4,855 | +0 | 0.00% | 5,450 |
| 2024-03-06 | 2024-03-04 | 1.143 | 4,855 | +0 | 0.00% | 5,550 |
| 2024-03-05 | 2024-03-01 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 1.112 | 4,855 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 1.112 | 4,855 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-02-22 | 2024-02-20 | 1.184 | 4,855 | +0 | 0.00% | 5,750 |
| 2024-02-21 | 2024-02-19 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 1.020 | 4,855 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 1.020 | 4,855 | +0 | 0.00% | 4,950 |
| 2024-02-15 | 2024-02-09 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 1.020 | 4,855 | +0 | 0.00% | 4,950 |
| 2024-02-08 | 2024-02-06 | 1.071 | 4,855 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 1.020 | 4,855 | +0 | 0.00% | 4,950 |
| 2024-02-06 | 2024-02-02 | 1.030 | 4,855 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 4,855 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 4,855 | +0 | 0.00% | 4,900 |
| 2024-02-01 | 2024-01-30 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-01-31 | 2024-01-29 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-01-30 | 2024-01-26 | 1.102 | 4,855 | +0 | 0.00% | 5,350 |
| 2024-01-29 | 2024-01-25 | 1.102 | 4,855 | +0 | 0.00% | 5,350 |
| 2024-01-26 | 2024-01-24 | 1.050 | 4,855 | +0 | 0.00% | 5,100 |
| 2024-01-25 | 2024-01-23 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-01-24 | 2024-01-22 | 1.040 | 4,855 | +0 | 0.00% | 5,050 |
| 2024-01-23 | 2024-01-19 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-01-22 | 2024-01-18 | 1.092 | 4,855 | +0 | 0.00% | 5,300 |
| 2024-01-19 | 2024-01-17 | 1.133 | 4,855 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-01-17 | 2024-01-15 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 1.164 | 4,855 | +0 | 0.00% | 5,650 |
| 2024-01-15 | 2024-01-11 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-01-11 | 2024-01-09 | 1.174 | 4,855 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 1.153 | 4,855 | +0 | 0.00% | 5,600 |
| 2024-01-09 | 2024-01-05 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2024-01-05 | 2024-01-03 | 1.215 | 4,855 | +0 | 0.00% | 5,900 |
| 2024-01-04 | 2024-01-02 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2024-01-02 | 2023-12-28 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2023-12-29 | 2023-12-27 | 1.195 | 4,855 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2023-12-27 | 2023-12-21 | 1.205 | 4,855 | +0 | 0.00% | 5,850 |
| 2023-12-22 | 2023-12-20 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2023-12-21 | 2023-12-19 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2023-12-18 | 2023-12-14 | 1.246 | 4,855 | +0 | 0.00% | 6,050 |
| 2023-12-15 | 2023-12-13 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 1.256 | 4,855 | +0 | 0.00% | 6,100 |
| 2023-12-12 | 2023-12-08 | 1.225 | 4,855 | +0 | 0.00% | 5,950 |
| 2023-12-11 | 2023-12-07 | 1.236 | 4,855 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2023-12-07 | 2023-12-05 | 1.308 | 4,855 | +0 | 0.00% | 6,350 |
| 2023-12-06 | 2023-12-04 | 1.370 | 4,855 | +0 | 0.00% | 6,650 |
| 2023-12-05 | 2023-12-01 | 1.401 | 4,855 | +0 | 0.00% | 6,800 |
| 2023-12-04 | 2023-11-30 | 1.473 | 4,855 | +0 | 0.00% | 7,150 |
| 2023-12-01 | 2023-11-29 | 1.576 | 4,855 | +0 | 0.00% | 7,650 |
| 2023-11-30 | 2023-11-28 | 1.576 | 4,855 | +0 | 0.00% | 7,650 |
| 2023-11-29 | 2023-11-27 | 1.606 | 4,855 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 1.648 | 4,855 | +0 | 0.00% | 7,999 |
| 2023-11-27 | 2023-11-23 | 1.679 | 4,855 | +0 | 0.00% | 8,149 |
| 2023-11-24 | 2023-11-22 | 1.699 | 4,855 | +0 | 0.00% | 8,249 |
| 2023-11-23 | 2023-11-21 | 1.782 | 4,855 | +0 | 0.00% | 8,649 |
| 2023-11-22 | 2023-11-20 | 1.761 | 4,855 | +0 | 0.00% | 8,549 |
| 2023-11-21 | 2023-11-17 | 1.740 | 4,855 | +0 | 0.00% | 8,449 |
| 2023-11-20 | 2023-11-16 | 1.740 | 4,855 | +0 | 0.00% | 8,449 |
| 2023-11-17 | 2023-11-15 | 1.761 | 4,855 | +0 | 0.00% | 8,549 |
| 2023-11-16 | 2023-11-14 | 1.709 | 4,855 | +0 | 0.00% | 8,299 |
| 2023-11-15 | 2023-11-13 | 1.709 | 4,855 | +0 | 0.00% | 8,299 |
| 2023-11-14 | 2023-11-10 | 1.740 | 4,855 | +0 | 0.00% | 8,449 |
| 2023-11-13 | 2023-11-09 | 1.596 | 4,855 | +0 | 0.00% | 7,750 |
| 2023-11-10 | 2023-11-08 | 1.596 | 4,855 | +0 | 0.00% | 7,750 |
| 2023-11-09 | 2023-11-07 | 1.586 | 4,855 | +0 | 0.00% | 7,700 |
| 2023-11-08 | 2023-11-06 | 1.617 | 4,855 | +0 | 0.00% | 7,850 |
| 2023-11-07 | 2023-11-03 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-11-06 | 2023-11-02 | 1.524 | 4,855 | +0 | 0.00% | 7,400 |
| 2023-11-03 | 2023-11-01 | 1.524 | 4,855 | +0 | 0.00% | 7,400 |
| 2023-11-02 | 2023-10-31 | 1.565 | 4,855 | +0 | 0.00% | 7,600 |
| 2023-11-01 | 2023-10-30 | 1.534 | 4,855 | +0 | 0.00% | 7,450 |
| 2023-10-31 | 2023-10-27 | 1.565 | 4,855 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 1.534 | 4,855 | +0 | 0.00% | 7,450 |
| 2023-10-27 | 2023-10-25 | 1.534 | 4,855 | +0 | 0.00% | 7,450 |
| 2023-10-26 | 2023-10-24 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 1.555 | 4,855 | +0 | 0.00% | 7,550 |
| 2023-10-20 | 2023-10-18 | 1.555 | 4,855 | +0 | 0.00% | 7,550 |
| 2023-10-19 | 2023-10-17 | 1.555 | 4,855 | +0 | 0.00% | 7,550 |
| 2023-10-18 | 2023-10-16 | 1.524 | 4,855 | +0 | 0.00% | 7,400 |
| 2023-10-17 | 2023-10-13 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 1.555 | 4,855 | +0 | 0.00% | 7,550 |
| 2023-10-13 | 2023-10-11 | 1.555 | 4,855 | +0 | 0.00% | 7,550 |
| 2023-10-12 | 2023-10-10 | 1.534 | 4,855 | +0 | 0.00% | 7,450 |
| 2023-10-11 | 2023-10-09 | 1.524 | 4,855 | +0 | 0.00% | 7,400 |
| 2023-10-10 | 2023-10-06 | 1.565 | 4,855 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 1.545 | 4,855 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 1.565 | 4,855 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 1.617 | 4,855 | +0 | 0.00% | 7,850 |
| 2023-10-03 | 2023-09-28 | 1.648 | 4,855 | +0 | 0.00% | 7,999 |
| 2023-09-29 | 2023-09-27 | 1.689 | 4,855 | +0 | 0.00% | 8,199 |
| 2023-09-28 | 2023-09-26 | 1.699 | 4,855 | +0 | 0.00% | 8,249 |
| 2023-09-27 | 2023-09-25 | 1.679 | 4,855 | +0 | 0.00% | 8,149 |
| 2023-09-26 | 2023-09-22 | 1.782 | 4,855 | +0 | 0.00% | 8,649 |
| 2023-09-25 | 2023-09-21 | 1.782 | 4,855 | +0 | 0.00% | 8,649 |
| 2023-09-22 | 2023-09-20 | 1.823 | 4,855 | +0 | 0.00% | 8,849 |
| 2023-09-21 | 2023-09-19 | 1.833 | 4,855 | +0 | 0.00% | 8,899 |
| 2023-09-20 | 2023-09-18 | 1.854 | 4,855 | +0 | 0.00% | 8,999 |
| 2023-09-19 | 2023-09-15 | 1.843 | 4,855 | +0 | 0.00% | 8,949 |
| 2023-09-18 | 2023-09-14 | 1.864 | 4,855 | +0 | 0.00% | 9,049 |
| 2023-09-15 | 2023-09-13 | 1.864 | 4,855 | +0 | 0.00% | 9,049 |
| 2023-09-14 | 2023-09-12 | 1.885 | 4,855 | +0 | 0.00% | 9,149 |
| 2023-09-13 | 2023-09-11 | 1.885 | 4,855 | +0 | 0.00% | 9,149 |
| 2023-09-12 | 2023-09-07 | 1.895 | 4,855 | +0 | 0.00% | 9,199 |
| 2023-09-11 | 2023-09-06 | 1.895 | 4,855 | +0 | 0.00% | 9,199 |
| 2023-09-07 | 2023-09-05 | 1.874 | 4,855 | +0 | 0.00% | 9,099 |
| 2023-09-06 | 2023-09-04 | 1.895 | 4,855 | +0 | 0.00% | 9,199 |
| 2023-09-05 | 2023-08-31 | 1.843 | 4,855 | +0 | 0.00% | 8,949 |
| 2023-09-04 | 2023-08-30 | 1.946 | 4,855 | +0 | 0.00% | 9,449 |
| 2023-08-31 | 2023-08-29 | 1.988 | 4,855 | +0 | 0.00% | 9,649 |
| 2023-08-30 | 2023-08-28 | 1.967 | 4,855 | +0 | 0.00% | 9,549 |
| 2023-08-29 | 2023-08-25 | 1.967 | 4,855 | +0 | 0.00% | 9,549 |
| 2023-08-28 | 2023-08-24 | 2.049 | 4,855 | +0 | 0.00% | 9,949 |
| 2023-08-25 | 2023-08-23 | 2.070 | 4,855 | +0 | 0.00% | 10,049 |
| 2023-08-24 | 2023-08-22 | 1.874 | 4,855 | +0 | 0.00% | 9,099 |
| 2023-08-23 | 2023-08-21 | 1.854 | 4,855 | +0 | 0.00% | 8,999 |
| 2023-08-22 | 2023-08-18 | 1.957 | 4,855 | +0 | 0.00% | 9,499 |
| 2023-08-21 | 2023-08-17 | 2.060 | 4,855 | +0 | 0.00% | 9,999 |
| 2023-08-18 | 2023-08-16 | 2.183 | 4,855 | +0 | 0.00% | 10,599 |
| 2023-08-17 | 2023-08-15 | 2.173 | 4,855 | +0 | 0.00% | 10,549 |
| 2023-08-16 | 2023-08-14 | 2.214 | 4,855 | +0 | 0.00% | 10,749 |
| 2023-08-15 | 2023-08-11 | 2.214 | 4,855 | +0 | 0.00% | 10,749 |
| 2023-08-14 | 2023-08-10 | 2.224 | 4,855 | +0 | 0.00% | 10,799 |
| 2023-08-11 | 2023-08-09 | 2.245 | 4,855 | +0 | 0.00% | 10,899 |
| 2023-08-10 | 2023-08-08 | 2.224 | 4,855 | +0 | 0.00% | 10,799 |
| 2023-08-09 | 2023-08-07 | 2.235 | 4,855 | +0 | 0.00% | 10,849 |
| 2023-08-08 | 2023-08-04 | 2.245 | 4,855 | +0 | 0.00% | 10,899 |
| 2023-08-07 | 2023-08-03 | 2.276 | 4,855 | +0 | 0.00% | 11,049 |
| 2023-08-04 | 2023-08-02 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-08-03 | 2023-08-01 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-08-02 | 2023-07-31 | 2.276 | 4,855 | +0 | 0.00% | 11,049 |
| 2023-08-01 | 2023-07-28 | 2.307 | 4,855 | +0 | 0.00% | 11,199 |
| 2023-07-31 | 2023-07-27 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-07-28 | 2023-07-26 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-07-27 | 2023-07-25 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-07-26 | 2023-07-24 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-07-25 | 2023-07-21 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-07-24 | 2023-07-20 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-07-21 | 2023-07-19 | 2.307 | 4,855 | +0 | 0.00% | 11,199 |
| 2023-07-20 | 2023-07-18 | 2.317 | 4,855 | +0 | 0.00% | 11,249 |
| 2023-07-19 | 2023-07-14 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-07-18 | 2023-07-13 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-07-14 | 2023-07-12 | 2.327 | 4,855 | +0 | 0.00% | 11,299 |
| 2023-07-13 | 2023-07-11 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-07-12 | 2023-07-10 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-07-11 | 2023-07-07 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-07-10 | 2023-07-06 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-07-07 | 2023-07-05 | 2.420 | 4,855 | +0 | 0.00% | 11,749 |
| 2023-07-06 | 2023-07-04 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-07-05 | 2023-07-03 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-07-04 | 2023-06-30 | 2.430 | 4,855 | +0 | 0.00% | 11,799 |
| 2023-07-03 | 2023-06-29 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-06-30 | 2023-06-28 | 2.327 | 4,855 | +0 | 0.00% | 11,299 |
| 2023-06-29 | 2023-06-27 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-06-28 | 2023-06-26 | 2.276 | 4,855 | +0 | 0.00% | 11,049 |
| 2023-06-27 | 2023-06-23 | 2.317 | 4,855 | +0 | 0.00% | 11,249 |
| 2023-06-26 | 2023-06-21 | 2.317 | 4,855 | +0 | 0.00% | 11,249 |
| 2023-06-23 | 2023-06-20 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-06-21 | 2023-06-19 | 2.317 | 4,855 | +0 | 0.00% | 11,249 |
| 2023-06-20 | 2023-06-16 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-06-19 | 2023-06-15 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-06-16 | 2023-06-14 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-06-15 | 2023-06-13 | 2.327 | 4,855 | +0 | 0.00% | 11,299 |
| 2023-06-14 | 2023-06-12 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-06-13 | 2023-06-09 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-06-12 | 2023-06-08 | 2.399 | 4,855 | +0 | 0.00% | 11,649 |
| 2023-06-09 | 2023-06-07 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-06-08 | 2023-06-06 | 2.399 | 4,855 | +0 | 0.00% | 11,649 |
| 2023-06-07 | 2023-06-05 | 2.379 | 4,855 | +0 | 0.00% | 11,549 |
| 2023-06-06 | 2023-06-02 | 2.461 | 4,855 | +0 | 0.00% | 11,949 |
| 2023-06-05 | 2023-06-01 | 2.451 | 4,855 | +0 | 0.00% | 11,899 |
| 2023-06-02 | 2023-05-31 | 2.472 | 4,855 | +0 | 0.00% | 11,999 |
| 2023-06-01 | 2023-05-30 | 2.296 | 4,855 | +0 | 0.00% | 11,149 |
| 2023-05-31 | 2023-05-29 | 2.317 | 4,855 | +0 | 0.00% | 11,249 |
| 2023-05-30 | 2023-05-25 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-05-29 | 2023-05-24 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-05-25 | 2023-05-23 | 2.379 | 4,855 | +0 | 0.00% | 11,549 |
| 2023-05-24 | 2023-05-22 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-05-23 | 2023-05-19 | 2.399 | 4,855 | +0 | 0.00% | 11,649 |
| 2023-05-22 | 2023-05-18 | 2.451 | 4,855 | +0 | 0.00% | 11,899 |
| 2023-05-19 | 2023-05-17 | 2.441 | 4,855 | +0 | 0.00% | 11,849 |
| 2023-05-18 | 2023-05-16 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-05-17 | 2023-05-15 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-05-16 | 2023-05-12 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-05-15 | 2023-05-11 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-05-12 | 2023-05-10 | 2.327 | 4,855 | +0 | 0.00% | 11,299 |
| 2023-05-11 | 2023-05-09 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-05-10 | 2023-05-08 | 2.338 | 4,855 | +0 | 0.00% | 11,349 |
| 2023-05-09 | 2023-05-05 | 2.358 | 4,855 | +0 | 0.00% | 11,449 |
| 2023-05-08 | 2023-05-04 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-05-05 | 2023-05-03 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-05-04 | 2023-05-02 | 2.369 | 4,855 | +0 | 0.00% | 11,499 |
| 2023-05-03 | 2023-04-28 | 2.327 | 4,855 | +0 | 0.00% | 11,299 |
| 2023-05-02 | 2023-04-27 | 2.348 | 4,855 | +0 | 0.00% | 11,399 |
| 2023-04-28 | 2023-04-26 | 2.389 | 4,855 | +0 | 0.00% | 11,599 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,855 | +0 | 0.00% | 11,749 |
| 2023-04-26 | 2023-04-24 | 2.430 | 4,855 | +0 | 0.00% | 11,799 |
| 2023-04-25 | 2023-04-21 | 2.482 | 4,855 | +0 | 0.00% | 12,049 |
| 2023-04-24 | 2023-04-20 | 2.492 | 4,855 | +0 | 0.00% | 12,099 |
| 2023-04-21 | 2023-04-19 | 2.492 | 4,855 | +0 | 0.00% | 12,099 |
| 2023-04-20 | 2023-04-18 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-04-19 | 2023-04-17 | 2.533 | 4,855 | +0 | 0.00% | 12,299 |
| 2023-04-18 | 2023-04-14 | 2.492 | 4,855 | +0 | 0.00% | 12,099 |
| 2023-04-17 | 2023-04-13 | 2.533 | 4,855 | +0 | 0.00% | 12,299 |
| 2023-04-14 | 2023-04-12 | 2.564 | 4,855 | +0 | 0.00% | 12,449 |
| 2023-04-13 | 2023-04-11 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-04-12 | 2023-04-06 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-04-11 | 2023-04-04 | 2.502 | 4,855 | +0 | 0.00% | 12,149 |
| 2023-04-06 | 2023-04-03 | 2.523 | 4,855 | +0 | 0.00% | 12,249 |
| 2023-04-04 | 2023-03-31 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-04-03 | 2023-03-30 | 2.564 | 4,855 | +0 | 0.00% | 12,449 |
| 2023-03-31 | 2023-03-29 | 2.533 | 4,855 | +0 | 0.00% | 12,299 |
| 2023-03-30 | 2023-03-28 | 2.575 | 4,855 | +0 | 0.00% | 12,499 |
| 2023-03-29 | 2023-03-27 | 2.461 | 4,855 | +0 | 0.00% | 11,949 |
| 2023-03-28 | 2023-03-24 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-03-27 | 2023-03-23 | 2.564 | 4,855 | +0 | 0.00% | 12,449 |
| 2023-03-24 | 2023-03-22 | 2.564 | 4,855 | +0 | 0.00% | 12,449 |
| 2023-03-23 | 2023-03-21 | 2.575 | 4,855 | +0 | 0.00% | 12,499 |
| 2023-03-22 | 2023-03-20 | 2.708 | 4,855 | +0 | 0.00% | 13,149 |
| 2023-03-21 | 2023-03-17 | 2.750 | 4,855 | +0 | 0.00% | 13,349 |
| 2023-03-20 | 2023-03-16 | 2.688 | 4,855 | +0 | 0.00% | 13,049 |
| 2023-03-17 | 2023-03-15 | 2.677 | 4,855 | +0 | 0.00% | 12,999 |
| 2023-03-16 | 2023-03-14 | 2.688 | 4,855 | +0 | 0.00% | 13,049 |
| 2023-03-15 | 2023-03-13 | 2.780 | 4,855 | +0 | 0.00% | 13,499 |
| 2023-03-14 | 2023-03-10 | 2.832 | 4,855 | +0 | 0.00% | 13,749 |
| 2023-03-13 | 2023-03-09 | 3.100 | 4,855 | +0 | 0.00% | 15,049 |
| 2023-03-10 | 2023-03-08 | 3.192 | 4,855 | +0 | 0.00% | 15,499 |
| 2023-03-09 | 2023-03-07 | 2.595 | 4,855 | +0 | 0.00% | 12,599 |
| 2023-03-08 | 2023-03-06 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-03-07 | 2023-03-03 | 2.575 | 4,855 | +0 | 0.00% | 12,499 |
| 2023-03-06 | 2023-03-02 | 2.585 | 4,855 | +0 | 0.00% | 12,549 |
| 2023-03-03 | 2023-03-01 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-03-02 | 2023-02-28 | 2.564 | 4,855 | +0 | 0.00% | 12,449 |
| 2023-03-01 | 2023-02-27 | 2.369 | 4,855 | +0 | 0.00% | 11,499 |
| 2023-02-28 | 2023-02-24 | 2.441 | 4,855 | +0 | 0.00% | 11,849 |
| 2023-02-27 | 2023-02-23 | 2.513 | 4,855 | +0 | 0.00% | 12,199 |
| 2023-02-24 | 2023-02-22 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-02-23 | 2023-02-21 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-02-22 | 2023-02-20 | 2.523 | 4,855 | +0 | 0.00% | 12,249 |
| 2023-02-21 | 2023-02-17 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-02-20 | 2023-02-16 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-02-17 | 2023-02-15 | 2.575 | 4,855 | +0 | 0.00% | 12,499 |
| 2023-02-16 | 2023-02-14 | 2.616 | 4,855 | +0 | 0.00% | 12,699 |
| 2023-02-15 | 2023-02-13 | 2.595 | 4,855 | +0 | 0.00% | 12,599 |
| 2023-02-14 | 2023-02-10 | 2.585 | 4,855 | +0 | 0.00% | 12,549 |
| 2023-02-13 | 2023-02-09 | 2.585 | 4,855 | +0 | 0.00% | 12,549 |
| 2023-02-10 | 2023-02-08 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-02-09 | 2023-02-07 | 2.513 | 4,855 | +0 | 0.00% | 12,199 |
| 2023-02-08 | 2023-02-06 | 2.533 | 4,855 | +0 | 0.00% | 12,299 |
| 2023-02-07 | 2023-02-03 | 2.544 | 4,855 | +0 | 0.00% | 12,349 |
| 2023-02-06 | 2023-02-02 | 2.585 | 4,855 | +0 | 0.00% | 12,549 |
| 2023-02-03 | 2023-02-01 | 2.585 | 4,855 | +0 | 0.00% | 12,549 |
| 2023-02-02 | 2023-01-31 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-02-01 | 2023-01-30 | 2.533 | 4,855 | +0 | 0.00% | 12,299 |
| 2023-01-31 | 2023-01-27 | 2.554 | 4,855 | +0 | 0.00% | 12,399 |
| 2023-01-30 | 2023-01-26 | 2.523 | 4,855 | +0 | 0.00% | 12,249 |
| 2023-01-27 | 2023-01-20 | 2.595 | 4,855 | +0 | 0.00% | 12,599 |
| 2023-01-26 | 2023-01-19 | 2.513 | 4,855 | -11,653 | 0.00% | 12,199 |
| 2021-09-30 | 2021-09-28 | 2.245 | 16,508 | -9,711 | 0.00% | 37,060 |
| 2021-07-02 | 2021-06-29 | 3.769 | 26,219 | +9,711 | 0.00% | 98,821 |
| 2021-05-28 | 2021-05-26 | 3.996 | 16,508 | +43 | 0.00% | 65,963 |
| 2021-02-04 | 2021-02-02 | 3.696 | 16,465 | -5,811 | 0.00% | 60,862 |
| 2020-08-25 | 2020-08-21 | 5.183 | 22,276 | +44 | 0.00% | 115,461 |
| 2020-05-28 | 2020-05-26 | 3.673 | 22,232 | +64 | 0.00% | 81,654 |
| 2019-08-14 | 2019-08-12 | 5.966 | 22,168 | +40 | 0.00% | 132,259 |
| 2019-05-28 | 2019-05-24 | 7.694 | 22,128 | +307 | 0.00% | 170,259 |
| 2019-04-02 | 2019-03-29 | 9.623 | 21,821 | -2,372 | 0.00% | 209,986 |
| 2018-09-04 | 2018-08-31 | 10.846 | 24,193 | +24 | 0.00% | 262,396 |
| 2018-07-03 | 2018-06-28 | 10.551 | 24,169 | +947 | 0.00% | 254,996 |
| 2018-05-23 | 2018-05-18 | 12.554 | 23,222 | +193 | 0.00% | 291,522 |
| 2018-03-13 | 2018-03-09 | 13.298 | 23,029 | -9,400 | 0.00% | 306,250 |
| 2018-02-26 | 2018-02-22 | 13.532 | 32,429 | +9,400 | 0.00% | 438,845 |
| 2018-01-24 | 2018-01-22 | 14.405 | 23,029 | -4,700 | 0.00% | 331,729 |
| 2018-01-18 | 2018-01-16 | 14.447 | 27,729 | +4,700 | 0.00% | 400,612 |
| 2017-11-17 | 2017-11-15 | 14.107 | 23,029 | +2,350 | 0.00% | 324,869 |
| 2017-10-06 | 2017-10-03 | 14.703 | 20,679 | -9,400 | 0.00% | 304,038 |
| 2017-09-26 | 2017-09-22 | 14.852 | 30,079 | +9,400 | 0.00% | 446,724 |
| 2017-09-07 | 2017-09-05 | 13.639 | 20,679 | -7,050 | 0.00% | 282,038 |
| 2017-09-06 | 2017-09-04 | 13.532 | 27,729 | +7,050 | 0.00% | 375,242 |
| 2017-08-31 | 2017-08-29 | 14.303 | 20,679 | +314 | 0.00% | 295,766 |
| 2017-06-12 | 2017-06-08 | 20.077 | 20,365 | +3,972 | 0.00% | 408,858 |
| 2017-06-06 | 2017-06-02 | 20.050 | 16,393 | +745 | 0.00% | 328,674 |
| 2017-06-05 | 2017-06-01 | 20.238 | 15,648 | +745 | 0.00% | 316,677 |
| 2017-05-26 | 2017-05-24 | 16.654 | 14,903 | +12 | 0.00% | 248,200 |
| 2017-01-25 | 2017-01-23 | 22.601 | 14,891 | +2,060 | 0.00% | 336,549 |
| 2016-09-09 | 2016-09-07 | 24.861 | 12,831 | +8 | 0.00% | 318,991 |
| 2016-08-23 | 2016-08-19 | 29.259 | 12,823 | +641 | 0.00% | 375,191 |
| 2016-08-19 | 2016-08-17 | 43.699 | 12,182 | +1,106 | 0.00% | 532,346 |
| 2016-08-11 | 2016-08-09 | 43.067 | 11,076 | +554 | 0.00% | 477,015 |
| 2016-07-29 | 2016-07-27 | 47.626 | 10,522 | -1,141 | 0.00% | 501,118 |
| 2016-07-26 | 2016-07-22 | 47.034 | 11,663 | +2,029 | 0.00% | 548,559 |
| 2016-07-25 | 2016-07-21 | 46.738 | 9,634 | +507 | 0.00% | 450,277 |
| 2016-05-23 | 2016-05-19 | 36.109 | 9,127 | +5 | 0.00% | 329,566 |
| 2016-03-14 | 2016-03-10 | 39.759 | 9,122 | -1,014 | 0.00% | 362,684 |
| 2016-03-08 | 2016-03-04 | 35.478 | 10,136 | +1,014 | 0.00% | 359,600 |
| 2016-01-05 | 2015-12-31 | 55.577 | 9,122 | -507 | 0.00% | 506,978 |
| 2016-01-04 | 2015-12-29 | 55.364 | 9,629 | +741 | 0.00% | 533,097 |
| 2015-12-22 | 2015-12-18 | 49.592 | 8,888 | +467 | 0.00% | 440,776 |
| 2015-08-31 | 2015-08-27 | 45.751 | 8,421 | +639 | 0.00% | 385,270 |
| 2015-07-02 | 2015-06-29 | 73.990 | 7,782 | +715 | 0.00% | 575,793 |
| 2015-05-21 | 2015-05-19 | 61.917 | 7,067 | +3 | 0.00% | 437,570 |
| 2014-12-29 | 2014-12-22 | 82.607 | 7,064 | +908 | 0.00% | 583,534 |
| 2014-10-20 | 2014-10-16 | 84.983 | 6,156 | +596 | 0.00% | 523,153 |
| 2014-09-11 | 2014-09-08 | 77.404 | 5,560 | +72 | 0.00% | 430,368 |
| 2014-05-22 | 2014-05-20 | 67.594 | 5,488 | +135 | 0.00% | 370,955 |
| 2013-08-06 | 2013-08-02 | 65.361 | 5,353 | +446 | 0.00% | 349,879 |
| 2013-05-27 | 2013-05-23 | 51.874 | 4,907 | +70 | 0.00% | 254,547 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,837 | +351 | 0.00% | 269,027 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,486 | +5 | 0.00% | 171,017 |
| 2012-06-22 | 2012-06-20 | 36.034 | 4,481 | -498 | 0.00% | 161,466 |
| 2012-06-12 | 2012-06-08 | 36.114 | 4,979 | -995 | 0.00% | 179,811 |
| 2012-05-31 | 2012-05-29 | 36.194 | 5,974 | -3,734 | 0.00% | 216,224 |
| 2012-05-29 | 2012-05-25 | 36.556 | 9,708 | +3,740 | 0.00% | 354,888 |
| 2012-03-16 | 2012-03-14 | 45.685 | 5,968 | +1,492 | 0.00% | 272,649 |
| 2011-08-30 | 2011-08-26 | 54.010 | 4,476 | +3 | 0.00% | 241,747 |
| 2011-06-08 | 2011-06-03 | 54.573 | 4,473 | -1,242 | 0.00% | 244,106 |
| 2011-05-30 | 2011-05-26 | 53.124 | 5,715 | +1,242 | 0.00% | 303,605 |
| 2011-05-19 | 2011-05-17 | 54.211 | 4,473 | +4 | 0.00% | 242,485 |
| 2011-04-13 | 2011-04-11 | 57.594 | 4,469 | -7,946 | 0.00% | 257,387 |
| 2010-09-10 | 2010-09-08 | 55.056 | 12,415 | +373 | 0.00% | 683,522 |
| 2010-05-20 | 2010-05-18 | 49.284 | 12,042 | +10 | 0.00% | 593,481 |
| 2009-10-22 | 2009-10-20 | 62.519 | 12,032 | +515 | 0.00% | 752,224 |
| 2009-09-18 | 2009-09-16 | 59.566 | 11,517 | +17 | 0.00% | 686,017 |
| 2009-07-03 | 2009-06-30 | 61.740 | 11,500 | -1,150 | 0.00% | 710,004 |
| 2009-07-02 | 2009-06-29 | 61.218 | 12,650 | +1,150 | 0.00% | 774,405 |
| 2009-05-20 | 2009-05-18 | 56.415 | 11,500 | +900 | 0.00% | 648,768 |
| 2009-01-14 | 2009-01-12 | 41.132 | 10,600 | -636 | 0.00% | 435,996 |
| 2009-01-13 | 2009-01-09 | 41.462 | 11,236 | +636 | 0.00% | 465,866 |
| 2008-11-21 | 2008-11-19 | 23.726 | 10,600 | -1,272 | 0.00% | 251,498 |
| 2008-11-10 | 2008-11-06 | 28.019 | 11,872 | -2,120 | 0.00% | 332,637 |
| 2008-11-07 | 2008-11-05 | 28.396 | 13,992 | +2,120 | 0.00% | 397,317 |
| 2008-11-04 | 2008-10-31 | 27.264 | 11,872 | -2,120 | 0.00% | 323,677 |
| 2008-11-03 | 2008-10-30 | 28.254 | 13,992 | +2,120 | 0.00% | 395,337 |
| 2008-10-16 | 2008-10-14 | 34.056 | 11,872 | -2,120 | 0.00% | 404,317 |
| 2008-10-15 | 2008-10-13 | 30.660 | 13,992 | +2,120 | 0.00% | 428,996 |
| 2008-09-17 | 2008-09-12 | 48.773 | 11,872 | -212 | 0.00% | 579,035 |
| 2008-09-16 | 2008-09-11 | 48.773 | 12,084 | +212 | 0.00% | 589,375 |
| 2008-08-20 | 2008-08-18 | 53.387 | 11,872 | +145 | 0.00% | 633,811 |
| 2008-08-19 | 2008-08-15 | 53.483 | 11,727 | -1,047 | 0.00% | 627,190 |
| 2008-08-18 | 2008-08-14 | 53.483 | 12,774 | +1,047 | 0.00% | 683,186 |
| 2008-06-26 | 2008-06-24 | 53.769 | 11,727 | -2,094 | 0.00% | 630,550 |
| 2008-06-25 | 2008-06-23 | 51.381 | 13,821 | +2,094 | 0.00% | 710,143 |
| 2008-05-07 | 2008-05-05 | 62.225 | 11,727 | +208 | 0.00% | 729,716 |
| 2008-04-21 | 2008-04-17 | 54.836 | 11,519 | -2,057 | 0.00% | 631,657 |
| 2008-04-18 | 2008-04-16 | 54.155 | 13,576 | +2,057 | 0.00% | 735,215 |
| 2008-03-13 | 2008-03-11 | 54.058 | 11,519 | -2,057 | 0.00% | 622,697 |
| 2008-03-12 | 2008-03-10 | 56.294 | 13,576 | +2,057 | 0.00% | 764,254 |
| 2008-03-07 | 2008-03-05 | 56.781 | 11,519 | -2,057 | 0.00% | 654,056 |
| 2008-02-22 | 2008-02-20 | 56.100 | 13,576 | -2,058 | 0.00% | 761,614 |
| 2008-02-21 | 2008-02-19 | 55.808 | 15,634 | +2,058 | 0.00% | 872,508 |
| 2008-01-28 | 2008-01-24 | 64.948 | 13,576 | -2,058 | 0.00% | 881,730 |
| 2007-12-19 | 2007-12-17 | 64.267 | 15,634 | +2,058 | 0.00% | 1,004,752 |
| 2007-11-16 | 2007-11-14 | 72.920 | 13,576 | -206 | 0.00% | 989,966 |
| 2007-11-15 | 2007-11-13 | 72.920 | 13,782 | +206 | 0.00% | 1,004,988 |
| 2007-11-13 | 2007-11-09 | 77.684 | 13,576 | -2,058 | 0.00% | 1,054,644 |
| 2007-11-12 | 2007-11-08 | 75.545 | 15,634 | +2,058 | 0.00% | 1,181,077 |
| 2007-10-31 | 2007-10-29 | 77.782 | 13,576 | +2,057 | 0.00% | 1,055,964 |
| 2007-10-23 | 2007-10-18 | 70.198 | 11,519 | -4,115 | 0.00% | 808,610 |
| 2007-10-22 | 2007-10-17 | 68.934 | 15,634 | +2,058 | 0.00% | 1,077,714 |
| 2007-10-02 | 2007-09-27 | 61.934 | 13,576 | +2,057 | 0.00% | 840,811 |
| 2007-09-21 | 2007-09-19 | 58.239 | 11,519 | -823 | 0.00% | 670,855 |
| 2007-09-19 | 2007-09-17 | 54.642 | 12,342 | +823 | 0.00% | 674,387 |
| 2007-08-23 | 2007-08-21 | 55.808 | 11,519 | -823 | 0.00% | 642,856 |
| 2007-08-20 | 2007-08-16 | 53.482 | 12,342 | +158 | 0.00% | 660,074 |
| 2007-08-17 | 2007-08-15 | 56.634 | 12,184 | -812 | 0.00% | 690,025 |
| 2007-08-14 | 2007-08-10 | 59.096 | 12,996 | -406 | 0.00% | 768,012 |
| 2007-08-07 | 2007-08-03 | 62.051 | 13,402 | -406 | 0.00% | 831,606 |
| 2007-08-06 | 2007-08-02 | 63.824 | 13,808 | +812 | 0.00% | 881,278 |
| 2007-08-03 | 2007-08-01 | 68.847 | 12,996 | +1,625 | 0.00% | 894,734 |
| 2007-07-12 | 2007-07-10 | 74.855 | 11,371 | -813 | 0.00% | 851,176 |
| 2007-07-11 | 2007-07-09 | 74.264 | 12,184 | +813 | 0.00% | 904,833 |
| 2007-06-28 | 2007-06-26 | 60.475 | 11,371 | -2,031 | 0.00% | 687,661 |
| 2007-06-26 | 2007-06-22 | 61.755 | 13,402 | 0.00% | 827,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy