History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | -29,132 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 29,132 | +77 | 0.00% | 116,407 |
| 2021-03-04 | 2021-03-02 | 4.151 | 29,055 | +18,401 | 0.00% | 120,599 |
| 2021-03-02 | 2021-02-26 | 4.275 | 10,654 | +10,654 | 0.00% | 45,542 |
| 2019-08-06 | 2019-08-02 | 7.172 | 0 | -4,810 | ||
| 2019-05-28 | 2019-05-24 | 7.694 | 4,810 | +66 | 0.00% | 37,009 |
| 2018-09-04 | 2018-08-31 | 10.846 | 4,744 | +5 | 0.00% | 51,453 |
| 2018-05-23 | 2018-05-18 | 12.554 | 4,739 | +39 | 0.00% | 59,492 |
| 2017-08-31 | 2017-08-29 | 14.303 | 4,700 | +72 | 0.00% | 67,223 |
| 2017-07-07 | 2017-07-05 | 12.315 | 4,628 | -5,555 | 0.00% | 56,994 |
| 2017-06-23 | 2017-06-21 | 11.494 | 10,183 | -4,628 | 0.00% | 117,044 |
| 2017-06-12 | 2017-06-08 | 20.077 | 14,811 | +2,889 | 0.00% | 297,353 |
| 2017-06-09 | 2017-06-07 | 20.077 | 11,922 | +3,725 | 0.00% | 239,352 |
| 2017-06-06 | 2017-06-02 | 20.050 | 8,197 | +3,726 | 0.00% | 164,347 |
| 2017-05-26 | 2017-05-24 | 16.654 | 4,471 | +4 | 0.00% | 74,462 |
| 2017-04-10 | 2017-04-06 | 16.198 | 4,467 | -1,862 | 0.00% | 72,355 |
| 2017-02-03 | 2017-02-01 | 16.037 | 6,329 | -2,606 | 0.00% | 101,495 |
| 2017-01-25 | 2017-01-23 | 22.601 | 8,935 | +1,236 | 0.00% | 201,938 |
| 2017-01-20 | 2017-01-18 | 22.570 | 7,699 | +1,604 | 0.00% | 173,764 |
| 2017-01-19 | 2017-01-17 | 22.632 | 6,095 | +6,095 | 0.00% | 137,942 |
| 2016-10-17 | 2016-10-13 | 21.354 | 0 | -1,604 | ||
| 2016-09-12 | 2016-09-08 | 24.767 | 1,604 | -1,604 | 0.00% | 39,727 |
| 2016-09-09 | 2016-09-07 | 24.861 | 3,208 | +1,605 | 0.00% | 79,754 |
| 2016-09-06 | 2016-09-02 | 25.204 | 1,603 | +1,603 | 0.00% | 40,402 |
| 2013-05-02 | 2013-04-29 | 50.535 | 0 | -1,612 | ||
| 2013-02-06 | 2013-02-04 | 55.619 | 1,612 | +117 | 0.00% | 89,657 |
| 2013-01-30 | 2013-01-28 | 52.408 | 1,495 | -499 | 0.00% | 78,350 |
| 2013-01-29 | 2013-01-25 | 51.044 | 1,994 | -498 | 0.00% | 101,781 |
| 2013-01-07 | 2013-01-03 | 50.803 | 2,492 | -498 | 0.00% | 126,601 |
| 2012-12-20 | 2012-12-18 | 49.037 | 2,990 | -499 | 0.00% | 146,622 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,489 | +4 | 0.00% | 133,009 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,485 | +4 | 0.00% | 127,398 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,481 | +2 | 0.00% | 188,008 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,479 | +3 | 0.00% | 188,599 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,476 | +104 | 0.00% | 191,375 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,372 | +3 | 0.00% | 166,187 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,369 | +144 | 0.00% | 210,625 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,225 | +5 | 0.00% | 192,099 |
| 2009-05-20 | 2009-05-18 | 56.415 | 3,220 | +252 | 0.00% | 181,655 |
| 2008-12-30 | 2008-12-24 | 37.217 | 2,968 | -1,060 | 0.00% | 110,459 |
| 2008-12-29 | 2008-12-22 | 33.019 | 4,028 | +1,060 | 0.00% | 132,999 |
| 2008-11-06 | 2008-11-04 | 27.830 | 2,968 | -1,060 | 0.00% | 82,599 |
| 2008-11-05 | 2008-11-03 | 27.830 | 4,028 | +1,060 | 0.00% | 112,099 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,968 | +36 | 0.00% | 158,453 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,932 | +52 | 0.00% | 182,445 |
| 2008-03-11 | 2008-03-07 | 57.753 | 2,880 | -1,851 | 0.00% | 166,328 |
| 2008-01-28 | 2008-01-24 | 64.948 | 4,731 | -823 | 0.00% | 307,268 |
| 2008-01-25 | 2008-01-23 | 63.100 | 5,554 | +823 | 0.00% | 350,460 |
| 2008-01-18 | 2008-01-16 | 65.823 | 4,731 | +1,234 | 0.00% | 311,407 |
| 2008-01-08 | 2008-01-04 | 69.712 | 3,497 | +617 | 0.00% | 243,782 |
| 2007-11-08 | 2007-11-06 | 75.157 | 2,880 | -2,057 | 0.00% | 216,451 |
| 2007-10-29 | 2007-10-25 | 69.615 | 4,937 | -1,028 | 0.00% | 343,687 |
| 2007-10-16 | 2007-10-12 | 68.837 | 5,965 | +2,057 | 0.00% | 410,611 |
| 2007-10-08 | 2007-10-04 | 65.823 | 3,908 | +1,028 | 0.00% | 257,235 |
| 2007-09-21 | 2007-09-19 | 58.239 | 2,880 | -411 | 0.00% | 167,728 |
| 2007-09-20 | 2007-09-18 | 52.794 | 3,291 | +411 | 0.00% | 173,746 |
| 2007-08-20 | 2007-08-16 | 53.482 | 2,880 | +37 | 0.00% | 154,028 |
| 2007-07-12 | 2007-07-10 | 74.855 | 2,843 | -1,218 | 0.00% | 212,813 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,061 | 0.00% | 250,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy