History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +15 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,985 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.411 | 1,985 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 1,985 | +0 | 0.00% | 2,841 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,985 | +43 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,942 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,942 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,942 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-07 | 2025-03-05 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-06 | 2024-11-04 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-13 | 2024-09-11 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-09-04 | 2024-09-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-05 | 2024-08-01 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-01 | 2024-07-30 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 1.339 | 1,942 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2024-07-25 | 2024-07-23 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-04 | 2024-07-02 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,942 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-06-25 | 2024-06-21 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-06-12 | 2024-06-07 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-06-04 | 2024-05-31 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,942 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-16 | 2024-05-13 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-14 | 2024-05-10 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-13 | 2024-05-09 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-05-09 | 2024-05-07 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-05-03 | 2024-04-30 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-04-30 | 2024-04-26 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-26 | 2024-04-24 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-24 | 2024-04-22 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-18 | 2024-03-14 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-08 | 2024-03-06 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-06 | 2024-03-04 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-05 | 2024-03-01 | 1.153 | 1,942 | -9,711 | 0.00% | 2,240 |
| 2024-02-05 | 2024-02-01 | 1.030 | 11,653 | +9,711 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 1.164 | 1,942 | -971 | 0.00% | 2,260 |
| 2021-05-28 | 2021-05-26 | 3.996 | 2,913 | +7 | 0.00% | 11,640 |
| 2020-08-25 | 2020-08-21 | 5.183 | 2,906 | +6 | 0.00% | 15,062 |
| 2020-07-21 | 2020-07-17 | 5.297 | 2,900 | -24,164 | 0.00% | 15,361 |
| 2020-06-29 | 2020-06-24 | 5.411 | 27,064 | +14,498 | 0.00% | 146,438 |
| 2020-05-28 | 2020-05-26 | 3.673 | 12,566 | +36 | 0.00% | 46,152 |
| 2020-03-06 | 2020-03-04 | 5.530 | 12,530 | +9,638 | 0.00% | 69,290 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,892 | +6 | 0.00% | 17,254 |
| 2019-07-26 | 2019-07-24 | 7.484 | 2,886 | -3,849 | 0.00% | 21,598 |
| 2019-05-28 | 2019-05-24 | 7.694 | 6,735 | +94 | 0.00% | 51,821 |
| 2019-05-03 | 2019-04-30 | 8.643 | 6,641 | -1,423 | 0.00% | 57,397 |
| 2019-03-08 | 2019-03-06 | 9.697 | 8,064 | +1,423 | 0.00% | 78,196 |
| 2019-03-06 | 2019-03-04 | 9.560 | 6,641 | -1,898 | 0.00% | 63,487 |
| 2019-01-03 | 2018-12-31 | 8.959 | 8,539 | -2,372 | 0.00% | 76,502 |
| 2019-01-02 | 2018-12-27 | 8.822 | 10,911 | -7,115 | 0.00% | 96,258 |
| 2018-09-04 | 2018-08-31 | 10.846 | 18,026 | +17 | 0.00% | 195,509 |
| 2018-08-28 | 2018-08-24 | 10.635 | 18,009 | -5,686 | 0.00% | 191,524 |
| 2018-08-27 | 2018-08-23 | 10.951 | 23,695 | -3,792 | 0.00% | 259,495 |
| 2018-05-23 | 2018-05-18 | 12.554 | 27,487 | +228 | 0.00% | 345,064 |
| 2018-04-20 | 2018-04-18 | 12.235 | 27,259 | -2,820 | 0.00% | 333,502 |
| 2018-02-27 | 2018-02-23 | 13.192 | 30,079 | -470 | 0.00% | 396,803 |
| 2018-02-23 | 2018-02-21 | 14.256 | 30,549 | -940 | 0.00% | 435,504 |
| 2018-02-14 | 2018-02-12 | 12.873 | 31,489 | -1,880 | 0.00% | 405,354 |
| 2018-02-13 | 2018-02-09 | 12.894 | 33,369 | +1,880 | 0.00% | 430,265 |
| 2018-02-09 | 2018-02-07 | 13.447 | 31,489 | -1,880 | 0.00% | 423,444 |
| 2018-02-05 | 2018-02-01 | 14.150 | 33,369 | -2,819 | 0.00% | 472,156 |
| 2018-02-02 | 2018-01-31 | 14.001 | 36,188 | +2,819 | 0.00% | 506,653 |
| 2018-02-01 | 2018-01-30 | 14.150 | 33,369 | -2,819 | 0.00% | 472,156 |
| 2018-01-30 | 2018-01-26 | 14.320 | 36,188 | -4,700 | 0.00% | 518,203 |
| 2018-01-22 | 2018-01-18 | 14.107 | 40,888 | +4,700 | 0.00% | 576,806 |
| 2018-01-17 | 2018-01-15 | 14.405 | 36,188 | +1,879 | 0.00% | 521,283 |
| 2018-01-11 | 2018-01-09 | 14.575 | 34,309 | -940 | 0.00% | 500,056 |
| 2018-01-09 | 2018-01-05 | 14.575 | 35,249 | -8,459 | 0.00% | 513,757 |
| 2018-01-08 | 2018-01-04 | 14.384 | 43,708 | +1,880 | 0.00% | 628,678 |
| 2017-12-20 | 2017-12-18 | 13.298 | 41,828 | +1,880 | 0.00% | 556,247 |
| 2017-11-29 | 2017-11-27 | 13.639 | 39,948 | +3,760 | 0.00% | 544,845 |
| 2017-11-21 | 2017-11-17 | 14.086 | 36,188 | -9,400 | 0.00% | 509,733 |
| 2017-11-17 | 2017-11-15 | 14.107 | 45,588 | +9,400 | 0.00% | 643,109 |
| 2017-11-16 | 2017-11-14 | 14.341 | 36,188 | +1,879 | 0.00% | 518,973 |
| 2017-11-08 | 2017-11-06 | 13.915 | 34,309 | +1,880 | 0.00% | 477,426 |
| 2017-11-03 | 2017-11-01 | 14.150 | 32,429 | +3,760 | 0.00% | 458,855 |
| 2017-10-30 | 2017-10-26 | 14.469 | 28,669 | +940 | 0.00% | 414,803 |
| 2017-10-27 | 2017-10-25 | 14.511 | 27,729 | -470 | 0.00% | 402,382 |
| 2017-10-25 | 2017-10-23 | 14.447 | 28,199 | +2,820 | 0.00% | 407,403 |
| 2017-10-24 | 2017-10-20 | 14.724 | 25,379 | +2,820 | 0.00% | 373,681 |
| 2017-10-23 | 2017-10-19 | 14.362 | 22,559 | +1,410 | 0.00% | 323,999 |
| 2017-10-10 | 2017-10-06 | 15.001 | 21,149 | +470 | 0.00% | 317,248 |
| 2017-10-09 | 2017-10-04 | 14.937 | 20,679 | -940 | 0.00% | 308,878 |
| 2017-09-26 | 2017-09-22 | 14.852 | 21,619 | +4,700 | 0.00% | 321,079 |
| 2017-09-25 | 2017-09-21 | 15.107 | 16,919 | -4,700 | 0.00% | 255,596 |
| 2017-09-21 | 2017-09-19 | 14.384 | 21,619 | +940 | 0.00% | 310,959 |
| 2017-09-13 | 2017-09-11 | 13.894 | 20,679 | -4,700 | 0.00% | 287,318 |
| 2017-09-01 | 2017-08-30 | 14.238 | 25,379 | +9,400 | 0.00% | 361,344 |
| 2017-08-31 | 2017-08-29 | 14.303 | 15,979 | +242 | 0.00% | 228,543 |
| 2017-08-30 | 2017-08-28 | 14.238 | 15,737 | -4,628 | 0.00% | 224,062 |
| 2017-08-28 | 2017-08-24 | 13.914 | 20,365 | -4,629 | 0.00% | 283,355 |
| 2017-08-25 | 2017-08-22 | 14.000 | 24,994 | +6,480 | 0.00% | 349,922 |
| 2017-08-14 | 2017-08-10 | 14.821 | 18,514 | +4,629 | 0.00% | 274,401 |
| 2017-08-09 | 2017-08-07 | 15.081 | 13,885 | -1,852 | 0.00% | 209,393 |
| 2017-08-04 | 2017-08-02 | 15.297 | 15,737 | -6,017 | 0.00% | 240,722 |
| 2017-08-03 | 2017-08-01 | 15.772 | 21,754 | +1,852 | 0.00% | 343,102 |
| 2017-08-02 | 2017-07-31 | 14.195 | 19,902 | +1,388 | 0.00% | 282,503 |
| 2017-07-27 | 2017-07-25 | 12.445 | 18,514 | -4,628 | 0.00% | 230,401 |
| 2017-07-17 | 2017-07-13 | 12.142 | 23,142 | +4,628 | 0.00% | 280,995 |
| 2017-07-12 | 2017-07-10 | 12.207 | 18,514 | +4,629 | 0.00% | 226,001 |
| 2017-06-28 | 2017-06-26 | 12.034 | 13,885 | -4,629 | 0.00% | 167,094 |
| 2017-06-13 | 2017-06-09 | 20.023 | 18,514 | +4,629 | 0.00% | 370,703 |
| 2017-06-12 | 2017-06-08 | 20.077 | 13,885 | +2,708 | 0.00% | 278,762 |
| 2017-06-09 | 2017-06-07 | 20.077 | 11,177 | -373 | 0.00% | 224,395 |
| 2017-06-07 | 2017-06-05 | 20.157 | 11,550 | -7,451 | 0.00% | 232,814 |
| 2017-06-05 | 2017-06-01 | 20.238 | 19,001 | +4,843 | 0.00% | 384,534 |
| 2017-06-02 | 2017-05-31 | 19.969 | 14,158 | -3,353 | 0.00% | 282,723 |
| 2017-06-01 | 2017-05-29 | 17.446 | 17,511 | +3,726 | 0.00% | 305,500 |
| 2017-05-26 | 2017-05-24 | 16.654 | 13,785 | +11 | 0.00% | 229,580 |
| 2017-05-25 | 2017-05-23 | 16.493 | 13,774 | +4,839 | 0.00% | 227,177 |
| 2017-05-24 | 2017-05-22 | 16.735 | 8,935 | -3,722 | 0.00% | 149,527 |
| 2017-05-15 | 2017-05-11 | 16.144 | 12,657 | +2,233 | 0.00% | 204,334 |
| 2017-05-10 | 2017-05-08 | 16.117 | 10,424 | +1,489 | 0.00% | 168,005 |
| 2017-04-19 | 2017-04-13 | 16.198 | 8,935 | -18,613 | 0.00% | 144,726 |
| 2017-04-13 | 2017-04-11 | 16.251 | 27,548 | -3,723 | 0.00% | 447,694 |
| 2017-02-24 | 2017-02-22 | 15.956 | 31,271 | +744 | 0.00% | 498,958 |
| 2017-02-20 | 2017-02-16 | 15.902 | 30,527 | -1,489 | 0.00% | 485,447 |
| 2017-02-06 | 2017-02-02 | 15.607 | 32,016 | -744 | 0.00% | 499,665 |
| 2017-01-26 | 2017-01-24 | 22.538 | 32,760 | +3,723 | 0.00% | 738,361 |
| 2017-01-25 | 2017-01-23 | 22.601 | 29,037 | +1,450 | 0.00% | 656,260 |
| 2017-01-23 | 2017-01-19 | 22.663 | 27,587 | -642 | 0.00% | 625,209 |
| 2017-01-19 | 2017-01-17 | 22.632 | 28,229 | +7,378 | 0.00% | 638,879 |
| 2016-11-28 | 2016-11-24 | 23.598 | 20,851 | +4,491 | 0.00% | 492,050 |
| 2016-11-22 | 2016-11-18 | 21.759 | 16,360 | +321 | 0.00% | 355,980 |
| 2016-10-03 | 2016-09-29 | 22.009 | 16,039 | +3,208 | 0.00% | 352,995 |
| 2016-09-20 | 2016-09-15 | 23.910 | 12,831 | -642 | 0.00% | 306,791 |
| 2016-09-09 | 2016-09-07 | 24.861 | 13,473 | +9 | 0.00% | 334,952 |
| 2016-09-06 | 2016-09-02 | 25.204 | 13,464 | +1,923 | 0.00% | 339,348 |
| 2016-08-19 | 2016-08-17 | 43.699 | 11,541 | +1,573 | 0.00% | 504,335 |
| 2016-08-16 | 2016-08-12 | 44.241 | 9,968 | -554 | 0.00% | 440,996 |
| 2016-08-12 | 2016-08-10 | 44.151 | 10,522 | -1,661 | 0.00% | 464,555 |
| 2016-08-11 | 2016-08-09 | 43.067 | 12,183 | +1,107 | 0.00% | 524,690 |
| 2016-08-01 | 2016-07-28 | 49.105 | 11,076 | +1,662 | 0.00% | 543,885 |
| 2016-07-29 | 2016-07-27 | 47.626 | 9,414 | +794 | 0.00% | 448,349 |
| 2016-05-23 | 2016-05-19 | 36.109 | 8,620 | +4 | 0.00% | 311,259 |
| 2016-03-17 | 2016-03-15 | 37.490 | 8,616 | +1,014 | 0.00% | 323,015 |
| 2016-01-29 | 2016-01-27 | 34.530 | 7,602 | +2,534 | 0.00% | 262,500 |
| 2016-01-06 | 2016-01-04 | 42.818 | 5,068 | +2,534 | 0.00% | 217,000 |
| 2016-01-05 | 2015-12-31 | 55.577 | 2,534 | +2,534 | 0.00% | 140,833 |
| 2015-09-04 | 2015-09-01 | 39.332 | 0 | -9,356 | ||
| 2015-09-02 | 2015-08-31 | 38.605 | 9,356 | +9,356 | 0.00% | 361,188 |
| 2015-07-14 | 2015-07-10 | 45.289 | 0 | -5,188 | ||
| 2015-07-13 | 2015-07-09 | 42.652 | 5,188 | +5,188 | 0.00% | 221,277 |
| 2012-02-16 | 2012-02-14 | 50.431 | 0 | -2,487 | ||
| 2012-02-08 | 2012-02-06 | 50.431 | 2,487 | +2,487 | 0.00% | 125,421 |
| 2011-04-08 | 2011-04-06 | 56.869 | 0 | -7,449 | ||
| 2010-11-05 | 2010-11-03 | 55.097 | 7,449 | -869 | 0.00% | 410,416 |
| 2010-11-04 | 2010-11-02 | 54.211 | 8,318 | +7,449 | 0.00% | 450,925 |
| 2010-09-10 | 2010-09-08 | 55.056 | 869 | +26 | 0.00% | 47,844 |
| 2010-07-29 | 2010-07-27 | 59.623 | 843 | +602 | 0.00% | 50,263 |
| 2009-10-22 | 2009-10-20 | 62.519 | 241 | +11 | 0.00% | 15,067 |
| 2009-07-24 | 2009-07-22 | 60.000 | 230 | -460 | 0.00% | 13,800 |
| 2009-06-08 | 2009-06-04 | 59.131 | 690 | -460 | 0.00% | 40,800 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,150 | +90 | 0.00% | 64,877 |
| 2008-12-01 | 2008-11-27 | 26.132 | 1,060 | -636 | 0.00% | 27,700 |
| 2008-11-04 | 2008-10-31 | 27.264 | 1,696 | -1,060 | 0.00% | 46,240 |
| 2008-11-03 | 2008-10-30 | 28.254 | 2,756 | +1,060 | 0.00% | 77,869 |
| 2008-10-17 | 2008-10-15 | 35.519 | 1,696 | -424 | 0.00% | 60,239 |
| 2008-10-15 | 2008-10-13 | 30.660 | 2,120 | +424 | 0.00% | 64,999 |
| 2008-09-09 | 2008-09-05 | 49.811 | 1,696 | -848 | 0.00% | 84,479 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,544 | +31 | 0.00% | 135,817 |
| 2008-08-04 | 2008-07-31 | 53.292 | 2,513 | -419 | 0.00% | 133,922 |
| 2008-07-30 | 2008-07-28 | 53.674 | 2,932 | +419 | 0.00% | 157,371 |
| 2008-07-14 | 2008-07-10 | 56.348 | 2,513 | -4,188 | 0.00% | 141,602 |
| 2008-07-10 | 2008-07-08 | 55.297 | 6,701 | +4,188 | 0.00% | 370,546 |
| 2008-07-09 | 2008-07-07 | 55.870 | 2,513 | -4,188 | 0.00% | 140,402 |
| 2008-07-08 | 2008-07-04 | 54.342 | 6,701 | +4,188 | 0.00% | 364,146 |
| 2008-05-09 | 2008-05-07 | 59.690 | 2,513 | -419 | 0.00% | 150,002 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,932 | +52 | 0.00% | 182,445 |
| 2008-02-26 | 2008-02-22 | 56.586 | 2,880 | -617 | 0.00% | 162,968 |
| 2008-02-19 | 2008-02-15 | 55.906 | 3,497 | +411 | 0.00% | 195,502 |
| 2008-02-11 | 2008-02-04 | 54.836 | 3,086 | -411 | 0.00% | 169,224 |
| 2008-02-05 | 2008-02-01 | 51.433 | 3,497 | -206 | 0.00% | 179,862 |
| 2008-01-30 | 2008-01-28 | 64.948 | 3,703 | -411 | 0.00% | 240,501 |
| 2008-01-28 | 2008-01-24 | 64.948 | 4,114 | -411 | 0.00% | 267,195 |
| 2008-01-25 | 2008-01-23 | 63.100 | 4,525 | -206 | 0.00% | 285,529 |
| 2008-01-18 | 2008-01-16 | 65.823 | 4,731 | +411 | 0.00% | 311,407 |
| 2007-12-20 | 2007-12-18 | 64.073 | 4,320 | -2,057 | 0.00% | 276,794 |
| 2007-12-19 | 2007-12-17 | 64.267 | 6,377 | +823 | 0.00% | 409,831 |
| 2007-11-21 | 2007-11-19 | 70.976 | 5,554 | +1,029 | 0.00% | 394,199 |
| 2007-11-14 | 2007-11-12 | 74.476 | 4,525 | +1,028 | 0.00% | 337,004 |
| 2007-11-08 | 2007-11-06 | 75.157 | 3,497 | -411 | 0.00% | 262,822 |
| 2007-11-06 | 2007-11-02 | 72.920 | 3,908 | +411 | 0.00% | 284,973 |
| 2007-11-02 | 2007-10-31 | 75.740 | 3,497 | +411 | 0.00% | 264,862 |
| 2007-10-31 | 2007-10-29 | 77.782 | 3,086 | -617 | 0.00% | 240,034 |
| 2007-10-30 | 2007-10-26 | 73.406 | 3,703 | -822 | 0.00% | 271,824 |
| 2007-10-24 | 2007-10-22 | 67.184 | 4,525 | -206 | 0.00% | 304,007 |
| 2007-10-15 | 2007-10-11 | 70.004 | 4,731 | +206 | 0.00% | 331,187 |
| 2007-10-05 | 2007-10-03 | 64.267 | 4,525 | +205 | 0.00% | 290,809 |
| 2007-09-28 | 2007-09-25 | 58.336 | 4,320 | +206 | 0.00% | 252,013 |
| 2007-09-27 | 2007-09-24 | 57.947 | 4,114 | -7,405 | 0.00% | 238,395 |
| 2007-09-21 | 2007-09-19 | 58.239 | 11,519 | +7,405 | 0.00% | 670,855 |
| 2007-08-20 | 2007-08-16 | 53.482 | 4,114 | +53 | 0.00% | 220,025 |
| 2007-08-06 | 2007-08-02 | 63.824 | 4,061 | -4,061 | 0.00% | 259,188 |
| 2007-08-02 | 2007-07-31 | 70.521 | 8,122 | +4,061 | 0.00% | 572,774 |
| 2007-06-26 | 2007-06-22 | 61.755 | 4,061 | 0.00% | 250,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy