History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-13 | 2025-10-09 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-10 | 2025-10-08 | 1.300 | 54,000 | +0 | 0.00% | 70,200 |
| 2025-10-09 | 2025-10-06 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-08 | 2025-10-03 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-06 | 2025-10-02 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-10-03 | 2025-09-30 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-10-02 | 2025-09-29 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-30 | 2025-09-26 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-29 | 2025-09-25 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-26 | 2025-09-24 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-25 | 2025-09-23 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-24 | 2025-09-22 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-23 | 2025-09-19 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-22 | 2025-09-18 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-19 | 2025-09-17 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-18 | 2025-09-16 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-17 | 2025-09-15 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-16 | 2025-09-12 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-15 | 2025-09-11 | 1.330 | 54,000 | +0 | 0.00% | 71,820 |
| 2025-09-12 | 2025-09-10 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2025-09-11 | 2025-09-09 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-10 | 2025-09-08 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-09 | 2025-09-05 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-08 | 2025-09-04 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-05 | 2025-09-03 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 54,000 | +0 | 0.00% | 70,740 |
| 2025-09-03 | 2025-09-01 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-09-02 | 2025-08-29 | 1.340 | 54,000 | +0 | 0.00% | 72,360 |
| 2025-09-01 | 2025-08-28 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-08-29 | 2025-08-27 | 1.320 | 54,000 | +0 | 0.00% | 71,280 |
| 2025-08-28 | 2025-08-26 | 1.340 | 54,000 | +0 | 0.00% | 72,364 |
| 2025-08-27 | 2025-08-25 | 1.360 | 54,000 | +406 | 0.00% | 73,452 |
| 2025-08-26 | 2025-08-22 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-08-25 | 2025-08-21 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-08-22 | 2025-08-20 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-21 | 2025-08-19 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-08-20 | 2025-08-18 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-19 | 2025-08-15 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-18 | 2025-08-14 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-08-15 | 2025-08-13 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-08-14 | 2025-08-12 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-08-13 | 2025-08-11 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-08-12 | 2025-08-08 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-08-11 | 2025-08-07 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-08-08 | 2025-08-06 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-07 | 2025-08-05 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-06 | 2025-08-04 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-08-05 | 2025-08-01 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-08-04 | 2025-07-31 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-08-01 | 2025-07-30 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-07-31 | 2025-07-29 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-30 | 2025-07-28 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-29 | 2025-07-25 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-07-28 | 2025-07-24 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-07-25 | 2025-07-23 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-24 | 2025-07-22 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-07-23 | 2025-07-21 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-22 | 2025-07-18 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-07-21 | 2025-07-17 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-07-18 | 2025-07-16 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-17 | 2025-07-15 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-07-16 | 2025-07-14 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-07-15 | 2025-07-11 | 1.310 | 53,594 | +0 | 0.00% | 70,200 |
| 2025-07-14 | 2025-07-10 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-07-11 | 2025-07-09 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-07-10 | 2025-07-08 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-07-09 | 2025-07-07 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-07-08 | 2025-07-04 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-07-07 | 2025-07-03 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-04 | 2025-07-02 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-03 | 2025-06-30 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-07-02 | 2025-06-27 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-06-30 | 2025-06-26 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-06-27 | 2025-06-25 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-06-26 | 2025-06-24 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-25 | 2025-06-23 | 1.310 | 53,594 | +0 | 0.00% | 70,200 |
| 2025-06-24 | 2025-06-20 | 1.310 | 53,594 | +0 | 0.00% | 70,200 |
| 2025-06-23 | 2025-06-19 | 1.310 | 53,594 | +0 | 0.00% | 70,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-19 | 2025-06-17 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-18 | 2025-06-16 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-17 | 2025-06-13 | 1.310 | 53,594 | +0 | 0.00% | 70,200 |
| 2025-06-16 | 2025-06-12 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-13 | 2025-06-11 | 1.360 | 53,594 | +0 | 0.00% | 72,900 |
| 2025-06-12 | 2025-06-10 | 1.370 | 53,594 | +0 | 0.00% | 73,440 |
| 2025-06-11 | 2025-06-09 | 1.350 | 53,594 | +0 | 0.00% | 72,360 |
| 2025-06-10 | 2025-06-06 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-06-09 | 2025-06-05 | 1.340 | 53,594 | +0 | 0.00% | 71,820 |
| 2025-06-06 | 2025-06-04 | 1.330 | 53,594 | +0 | 0.00% | 71,280 |
| 2025-06-05 | 2025-06-03 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-06-04 | 2025-06-02 | 1.300 | 53,594 | +0 | 0.00% | 69,660 |
| 2025-06-03 | 2025-05-30 | 1.320 | 53,594 | +0 | 0.00% | 70,740 |
| 2025-06-02 | 2025-05-29 | 1.370 | 53,594 | +0 | 0.00% | 73,440 |
| 2025-05-30 | 2025-05-28 | 1.370 | 53,594 | +0 | 0.00% | 73,440 |
| 2025-05-29 | 2025-05-27 | 1.411 | 53,594 | +0 | 0.00% | 75,600 |
| 2025-05-28 | 2025-05-26 | 1.431 | 53,594 | +0 | 0.00% | 76,716 |
| 2025-05-27 | 2025-05-23 | 1.431 | 53,594 | +1,157 | 0.00% | 76,716 |
| 2025-05-26 | 2025-05-22 | 1.431 | 52,437 | +0 | 0.00% | 75,060 |
| 2025-05-23 | 2025-05-21 | 1.431 | 52,437 | +0 | 0.00% | 75,060 |
| 2025-05-22 | 2025-05-20 | 1.452 | 52,437 | +0 | 0.00% | 76,140 |
| 2025-05-21 | 2025-05-19 | 1.462 | 52,437 | +0 | 0.00% | 76,680 |
| 2025-05-20 | 2025-05-16 | 1.483 | 52,437 | +0 | 0.00% | 77,760 |
| 2025-05-19 | 2025-05-15 | 1.442 | 52,437 | +0 | 0.00% | 75,600 |
| 2025-05-16 | 2025-05-14 | 1.473 | 52,437 | +0 | 0.00% | 77,220 |
| 2025-05-15 | 2025-05-13 | 1.493 | 52,437 | +0 | 0.00% | 78,300 |
| 2025-05-14 | 2025-05-12 | 1.504 | 52,437 | +0 | 0.00% | 78,840 |
| 2025-05-13 | 2025-05-09 | 1.524 | 52,437 | +0 | 0.00% | 79,920 |
| 2025-05-12 | 2025-05-08 | 1.308 | 52,437 | +0 | 0.00% | 68,580 |
| 2025-05-09 | 2025-05-07 | 1.349 | 52,437 | +0 | 0.00% | 70,740 |
| 2025-05-08 | 2025-05-06 | 1.370 | 52,437 | +0 | 0.00% | 71,820 |
| 2025-05-07 | 2025-05-02 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 52,437 | +0 | 0.00% | 69,660 |
| 2025-05-02 | 2025-04-29 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-04-30 | 2025-04-28 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-04-29 | 2025-04-25 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-04-28 | 2025-04-24 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-04-25 | 2025-04-23 | 1.164 | 52,437 | +0 | 0.00% | 61,020 |
| 2025-04-24 | 2025-04-22 | 1.153 | 52,437 | +0 | 0.00% | 60,480 |
| 2025-04-23 | 2025-04-17 | 1.164 | 52,437 | +0 | 0.00% | 61,020 |
| 2025-04-22 | 2025-04-16 | 1.164 | 52,437 | +0 | 0.00% | 61,020 |
| 2025-04-17 | 2025-04-15 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-04-16 | 2025-04-14 | 1.174 | 52,437 | +0 | 0.00% | 61,560 |
| 2025-04-15 | 2025-04-11 | 1.153 | 52,437 | +0 | 0.00% | 60,480 |
| 2025-04-14 | 2025-04-10 | 1.143 | 52,437 | +0 | 0.00% | 59,940 |
| 2025-04-11 | 2025-04-09 | 1.122 | 52,437 | +0 | 0.00% | 58,860 |
| 2025-04-10 | 2025-04-08 | 1.133 | 52,437 | +0 | 0.00% | 59,400 |
| 2025-04-09 | 2025-04-07 | 1.112 | 52,437 | +0 | 0.00% | 58,320 |
| 2025-04-08 | 2025-04-03 | 1.256 | 52,437 | +0 | 0.00% | 65,880 |
| 2025-04-07 | 2025-04-02 | 1.246 | 52,437 | +0 | 0.00% | 65,340 |
| 2025-04-03 | 2025-04-01 | 1.256 | 52,437 | +0 | 0.00% | 65,880 |
| 2025-04-02 | 2025-03-31 | 1.256 | 52,437 | +0 | 0.00% | 65,880 |
| 2025-04-01 | 2025-03-28 | 1.277 | 52,437 | +0 | 0.00% | 66,960 |
| 2025-03-31 | 2025-03-27 | 1.256 | 52,437 | +0 | 0.00% | 65,880 |
| 2025-03-28 | 2025-03-26 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 52,437 | +0 | 0.00% | 65,880 |
| 2025-03-24 | 2025-03-20 | 1.298 | 52,437 | +0 | 0.00% | 68,040 |
| 2025-03-21 | 2025-03-19 | 1.318 | 52,437 | +0 | 0.00% | 69,120 |
| 2025-03-20 | 2025-03-18 | 1.298 | 52,437 | +0 | 0.00% | 68,040 |
| 2025-03-19 | 2025-03-17 | 1.298 | 52,437 | +0 | 0.00% | 68,040 |
| 2025-03-18 | 2025-03-14 | 1.298 | 52,437 | +0 | 0.00% | 68,040 |
| 2025-03-17 | 2025-03-13 | 1.318 | 52,437 | +0 | 0.00% | 69,120 |
| 2025-03-14 | 2025-03-12 | 1.298 | 52,437 | +0 | 0.00% | 68,040 |
| 2025-03-13 | 2025-03-11 | 1.308 | 52,437 | +0 | 0.00% | 68,580 |
| 2025-03-12 | 2025-03-10 | 1.277 | 52,437 | +0 | 0.00% | 66,960 |
| 2025-03-11 | 2025-03-07 | 1.277 | 52,437 | +0 | 0.00% | 66,960 |
| 2025-03-10 | 2025-03-06 | 1.318 | 52,437 | +0 | 0.00% | 69,120 |
| 2025-03-07 | 2025-03-05 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2025-03-06 | 2025-03-04 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-03-05 | 2025-03-03 | 1.174 | 52,437 | +0 | 0.00% | 61,560 |
| 2025-03-04 | 2025-02-28 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-03-03 | 2025-02-27 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-02-28 | 2025-02-26 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-27 | 2025-02-25 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-26 | 2025-02-24 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2025-02-25 | 2025-02-21 | 1.225 | 52,437 | +0 | 0.00% | 64,260 |
| 2025-02-24 | 2025-02-20 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2025-02-21 | 2025-02-19 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2025-02-20 | 2025-02-18 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2025-02-19 | 2025-02-17 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-02-18 | 2025-02-14 | 1.225 | 52,437 | +0 | 0.00% | 64,260 |
| 2025-02-17 | 2025-02-13 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-14 | 2025-02-12 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-02-13 | 2025-02-11 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2025-02-12 | 2025-02-10 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-02-11 | 2025-02-07 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2025-02-10 | 2025-02-06 | 1.174 | 52,437 | +0 | 0.00% | 61,560 |
| 2025-02-07 | 2025-02-05 | 1.174 | 52,437 | +0 | 0.00% | 61,560 |
| 2025-02-06 | 2025-02-04 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-05 | 2025-02-03 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-04 | 2025-01-28 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-02-03 | 2025-01-24 | 1.164 | 52,437 | +0 | 0.00% | 61,020 |
| 2025-01-27 | 2025-01-23 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-24 | 2025-01-22 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-23 | 2025-01-21 | 1.225 | 52,437 | +0 | 0.00% | 64,260 |
| 2025-01-22 | 2025-01-20 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-01-21 | 2025-01-17 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-01-20 | 2025-01-16 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-01-17 | 2025-01-15 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-16 | 2025-01-14 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-01-15 | 2025-01-13 | 1.153 | 52,437 | +0 | 0.00% | 60,480 |
| 2025-01-14 | 2025-01-10 | 1.205 | 52,437 | +0 | 0.00% | 63,180 |
| 2025-01-13 | 2025-01-09 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-10 | 2025-01-08 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-09 | 2025-01-07 | 1.184 | 52,437 | +0 | 0.00% | 62,100 |
| 2025-01-08 | 2025-01-06 | 1.195 | 52,437 | +0 | 0.00% | 62,640 |
| 2025-01-07 | 2025-01-03 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2025-01-06 | 2025-01-02 | 1.225 | 52,437 | +0 | 0.00% | 64,260 |
| 2025-01-03 | 2024-12-31 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2025-01-02 | 2024-12-27 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2024-12-30 | 2024-12-24 | 1.246 | 52,437 | +0 | 0.00% | 65,340 |
| 2024-12-27 | 2024-12-20 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2024-12-23 | 2024-12-19 | 1.215 | 52,437 | +0 | 0.00% | 63,720 |
| 2024-12-20 | 2024-12-18 | 1.225 | 52,437 | +0 | 0.00% | 64,260 |
| 2024-12-19 | 2024-12-17 | 1.267 | 52,437 | +0 | 0.00% | 66,420 |
| 2024-12-18 | 2024-12-16 | 1.236 | 52,437 | +0 | 0.00% | 64,800 |
| 2024-12-17 | 2024-12-13 | 1.267 | 52,437 | +0 | 0.00% | 66,420 |
| 2024-12-16 | 2024-12-12 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 52,437 | +0 | 0.00% | 67,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 52,437 | +0 | 0.00% | 66,960 |
| 2024-12-10 | 2024-12-06 | 1.277 | 52,437 | -14,566 | 0.00% | 66,960 |
| 2023-07-31 | 2023-07-27 | 2.296 | 67,003 | +14,566 | 0.00% | 153,870 |
| 2023-03-15 | 2023-03-13 | 2.780 | 52,437 | +4,855 | 0.00% | 145,799 |
| 2023-03-10 | 2023-03-08 | 3.192 | 47,582 | -3,884 | 0.00% | 151,900 |
| 2023-03-09 | 2023-03-07 | 2.595 | 51,466 | -9,711 | 0.00% | 133,559 |
| 2023-02-16 | 2023-02-14 | 2.616 | 61,177 | +19,421 | 0.00% | 160,020 |
| 2023-01-20 | 2023-01-18 | 2.595 | 41,756 | -1,942 | 0.00% | 108,361 |
| 2022-11-23 | 2022-11-21 | 2.286 | 43,698 | +11,653 | 0.00% | 99,901 |
| 2022-11-08 | 2022-11-04 | 1.411 | 32,045 | -9,711 | 0.00% | 45,210 |
| 2021-12-01 | 2021-11-29 | 3.934 | 41,756 | -6,797 | 0.00% | 164,262 |
| 2021-05-28 | 2021-05-26 | 3.996 | 48,553 | +128 | 0.00% | 194,010 |
| 2021-03-31 | 2021-03-29 | 4.171 | 48,425 | -9,685 | 0.00% | 201,999 |
| 2021-02-22 | 2021-02-18 | 4.440 | 58,110 | -9,685 | 0.00% | 257,999 |
| 2021-01-28 | 2021-01-26 | 3.810 | 67,795 | +9,685 | 0.00% | 258,299 |
| 2020-09-09 | 2020-09-07 | 4.904 | 58,110 | +9,685 | 0.00% | 284,998 |
| 2020-08-25 | 2020-08-21 | 5.183 | 48,425 | +96 | 0.00% | 250,996 |
| 2020-07-29 | 2020-07-27 | 5.276 | 48,329 | -4,833 | 0.00% | 254,998 |
| 2020-07-13 | 2020-07-09 | 5.794 | 53,162 | -9,666 | 0.00% | 307,998 |
| 2020-07-06 | 2020-07-02 | 5.742 | 62,828 | -3,867 | 0.00% | 360,749 |
| 2020-07-03 | 2020-06-30 | 5.318 | 66,695 | -5,799 | 0.00% | 354,662 |
| 2020-06-24 | 2020-06-22 | 5.721 | 72,494 | -17,399 | 0.00% | 414,750 |
| 2020-06-23 | 2020-06-19 | 5.794 | 89,893 | +11,599 | 0.00% | 520,802 |
| 2020-06-18 | 2020-06-16 | 5.297 | 78,294 | -19,331 | 0.00% | 414,722 |
| 2020-06-16 | 2020-06-12 | 5.080 | 97,625 | +12,565 | 0.01% | 495,908 |
| 2020-06-15 | 2020-06-11 | 5.121 | 85,060 | +18,365 | 0.00% | 435,602 |
| 2020-06-11 | 2020-06-09 | 5.018 | 66,695 | +4,833 | 0.00% | 334,652 |
| 2020-06-10 | 2020-06-08 | 5.225 | 61,862 | -1,933 | 0.00% | 323,202 |
| 2020-06-09 | 2020-06-05 | 6.000 | 63,795 | +4,833 | 0.00% | 382,801 |
| 2020-05-28 | 2020-05-26 | 3.673 | 58,962 | +168 | 0.00% | 216,556 |
| 2019-12-20 | 2019-12-18 | 6.360 | 58,794 | +4,819 | 0.00% | 373,928 |
| 2019-08-14 | 2019-08-12 | 5.966 | 53,975 | +98 | 0.00% | 322,027 |
| 2019-05-28 | 2019-05-24 | 7.694 | 53,877 | +747 | 0.00% | 414,544 |
| 2018-11-09 | 2018-11-07 | 7.821 | 53,130 | +4,743 | 0.00% | 415,517 |
| 2018-09-04 | 2018-08-31 | 10.846 | 48,387 | +48 | 0.00% | 524,803 |
| 2018-08-17 | 2018-08-15 | 10.614 | 48,339 | +3,791 | 0.00% | 513,062 |
| 2018-05-23 | 2018-05-18 | 12.554 | 44,548 | +370 | 0.00% | 559,243 |
| 2018-02-09 | 2018-02-07 | 13.447 | 44,178 | +4,700 | 0.00% | 594,078 |
| 2018-01-05 | 2018-01-03 | 14.320 | 39,478 | +4,699 | 0.00% | 565,315 |
| 2017-10-31 | 2017-10-27 | 14.362 | 34,779 | +3,760 | 0.00% | 499,507 |
| 2017-10-26 | 2017-10-24 | 14.596 | 31,019 | -2,820 | 0.00% | 452,764 |
| 2017-10-25 | 2017-10-23 | 14.447 | 33,839 | +2,820 | 0.00% | 488,886 |
| 2017-10-17 | 2017-10-13 | 14.681 | 31,019 | +3,760 | 0.00% | 455,404 |
| 2017-10-16 | 2017-10-12 | 14.660 | 27,259 | +9,400 | 0.00% | 399,622 |
| 2017-10-13 | 2017-10-11 | 14.724 | 17,859 | +2,820 | 0.00% | 262,956 |
| 2017-10-12 | 2017-10-10 | 14.873 | 15,039 | -18,800 | 0.00% | 223,674 |
| 2017-10-09 | 2017-10-04 | 14.937 | 33,839 | -2,819 | 0.00% | 505,446 |
| 2017-10-06 | 2017-10-03 | 14.703 | 36,658 | +2,819 | 0.00% | 538,973 |
| 2017-09-20 | 2017-09-18 | 14.426 | 33,839 | -3,759 | 0.00% | 488,166 |
| 2017-09-14 | 2017-09-12 | 13.937 | 37,598 | -1,880 | 0.00% | 523,994 |
| 2017-09-06 | 2017-09-04 | 13.532 | 39,478 | +1,880 | 0.00% | 534,235 |
| 2017-08-31 | 2017-08-29 | 14.303 | 37,598 | +570 | 0.00% | 537,754 |
| 2017-08-25 | 2017-08-22 | 14.000 | 37,028 | +5,554 | 0.00% | 518,402 |
| 2017-08-24 | 2017-08-21 | 14.043 | 31,474 | -3,702 | 0.00% | 442,004 |
| 2017-08-21 | 2017-08-17 | 14.022 | 35,176 | +3,702 | 0.00% | 493,233 |
| 2017-08-08 | 2017-08-04 | 15.340 | 31,474 | -8,331 | 0.00% | 482,804 |
| 2017-08-01 | 2017-07-28 | 13.460 | 39,805 | -37,028 | 0.00% | 535,780 |
| 2017-07-31 | 2017-07-27 | 13.503 | 76,833 | +45,359 | 0.00% | 1,037,502 |
| 2017-07-28 | 2017-07-26 | 12.704 | 31,474 | -9,257 | 0.00% | 399,844 |
| 2017-07-11 | 2017-07-07 | 12.185 | 40,731 | +5,555 | 0.00% | 496,324 |
| 2017-07-07 | 2017-07-05 | 12.315 | 35,176 | -11,109 | 0.00% | 433,194 |
| 2017-07-03 | 2017-06-29 | 11.753 | 46,285 | +3,703 | 0.00% | 544,002 |
| 2017-06-29 | 2017-06-27 | 12.056 | 42,582 | -3,703 | 0.00% | 513,359 |
| 2017-06-15 | 2017-06-13 | 12.142 | 46,285 | -13,885 | 0.00% | 562,002 |
| 2017-06-14 | 2017-06-12 | 12.229 | 60,170 | -100,901 | 0.00% | 735,796 |
| 2017-06-13 | 2017-06-09 | 20.023 | 161,071 | +62,021 | 0.01% | 3,225,099 |
| 2017-06-12 | 2017-06-08 | 20.077 | 99,050 | +62,538 | 0.01% | 1,988,579 |
| 2017-06-09 | 2017-06-07 | 20.077 | 36,512 | +8,941 | 0.00% | 733,034 |
| 2017-06-08 | 2017-06-06 | 20.130 | 27,571 | +1,491 | 0.00% | 555,010 |
| 2017-06-06 | 2017-06-02 | 20.050 | 26,080 | +7,451 | 0.00% | 522,896 |
| 2017-06-05 | 2017-06-01 | 20.238 | 18,629 | -41,356 | 0.00% | 377,006 |
| 2017-06-02 | 2017-05-31 | 19.969 | 59,985 | +41,356 | 0.00% | 1,197,850 |
| 2017-05-26 | 2017-05-24 | 16.654 | 18,629 | +15 | 0.00% | 310,254 |
| 2017-03-27 | 2017-03-23 | 16.144 | 18,614 | +14,891 | 0.00% | 300,504 |
| 2017-03-09 | 2017-03-07 | 15.822 | 3,723 | +2,978 | 0.00% | 58,904 |
| 2017-01-25 | 2017-01-23 | 22.601 | 745 | +103 | 0.00% | 16,838 |
| 2017-01-18 | 2017-01-16 | 23.318 | 642 | +642 | 0.00% | 14,970 |
| 2016-11-30 | 2016-11-28 | 22.819 | 0 | -301,538 | ||
| 2016-11-29 | 2016-11-25 | 23.131 | 301,538 | +301,538 | 0.02% | 6,974,808 |
| 2016-09-05 | 2016-09-01 | 25.204 | 0 | -3,206 | ||
| 2016-08-19 | 2016-08-17 | 43.699 | 3,206 | +437 | 0.00% | 140,100 |
| 2016-08-18 | 2016-08-16 | 44.151 | 2,769 | +2,769 | 0.00% | 122,254 |
| 2015-12-22 | 2015-12-18 | 49.592 | 0 | -2,105 | ||
| 2015-12-03 | 2015-12-01 | 44.248 | 2,105 | -234 | 0.00% | 93,142 |
| 2015-11-25 | 2015-11-23 | 43.500 | 2,339 | +2,339 | 0.00% | 101,747 |
| 2015-06-22 | 2015-06-18 | 69.024 | 0 | -3,926 | ||
| 2015-06-10 | 2015-06-08 | 65.713 | 3,926 | +3,926 | 0.00% | 257,988 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -6,279 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 6,279 | +807 | 0.00% | 518,688 |
| 2014-12-18 | 2014-12-16 | 82.461 | 5,472 | -1,197 | 0.00% | 451,224 |
| 2014-12-17 | 2014-12-15 | 81.876 | 6,669 | -171 | 0.00% | 546,029 |
| 2014-12-16 | 2014-12-12 | 79.683 | 6,840 | -1,368 | 0.00% | 545,029 |
| 2014-12-15 | 2014-12-11 | 79.244 | 8,208 | +8,208 | 0.00% | 650,435 |
| 2014-10-29 | 2014-10-27 | 63.015 | 0 | -170,991 | ||
| 2014-10-20 | 2014-10-16 | 84.983 | 170,991 | +16,548 | 0.03% | 14,531,267 |
| 2014-09-11 | 2014-09-08 | 77.404 | 154,443 | +1,997 | 0.03% | 11,954,561 |
| 2014-07-29 | 2014-07-25 | 73.961 | 152,446 | -4,878 | 0.03% | 11,274,986 |
| 2014-07-10 | 2014-07-08 | 67.893 | 157,324 | -6,098 | 0.03% | 10,681,168 |
| 2014-07-07 | 2014-07-03 | 65.925 | 163,422 | -126,988 | 0.03% | 10,773,579 |
| 2014-05-22 | 2014-05-20 | 67.594 | 290,410 | +7,171 | 0.05% | 19,629,940 |
| 2014-04-11 | 2014-04-09 | 67.426 | 283,239 | -1,190 | 0.05% | 19,097,599 |
| 2014-03-20 | 2014-03-18 | 64.904 | 284,429 | +123,852 | 0.05% | 18,460,460 |
| 2014-01-03 | 2013-12-31 | 81.045 | 160,577 | -1,189 | 0.03% | 13,014,028 |
| 2013-11-15 | 2013-11-13 | 72.974 | 161,766 | -1,190 | 0.03% | 11,804,791 |
| 2013-10-23 | 2013-10-21 | 73.479 | 162,956 | -1,486 | 0.03% | 11,973,831 |
| 2013-09-17 | 2013-09-13 | 59.590 | 164,442 | -1,487 | 0.03% | 9,799,137 |
| 2013-08-12 | 2013-08-08 | 56.362 | 165,929 | -5,947 | 0.03% | 9,352,068 |
| 2013-08-07 | 2013-08-05 | 66.168 | 171,876 | -5,948 | 0.03% | 11,372,715 |
| 2013-08-06 | 2013-08-02 | 65.361 | 177,824 | +14,786 | 0.03% | 11,622,791 |
| 2013-07-29 | 2013-07-25 | 59.713 | 163,038 | -1,091 | 0.03% | 9,735,441 |
| 2013-07-26 | 2013-07-24 | 55.238 | 164,129 | +1,091 | 0.03% | 9,066,145 |
| 2013-06-27 | 2013-06-25 | 47.389 | 163,038 | -119,279 | 0.03% | 7,726,160 |
| 2013-06-26 | 2013-06-24 | 47.755 | 282,317 | -117,235 | 0.05% | 13,482,188 |
| 2013-06-25 | 2013-06-21 | 48.122 | 399,552 | -111,782 | 0.08% | 19,227,354 |
| 2013-06-24 | 2013-06-20 | 48.489 | 511,334 | -95,424 | 0.10% | 24,794,108 |
| 2013-06-21 | 2013-06-19 | 49.003 | 606,758 | -87,244 | 0.12% | 29,732,699 |
| 2013-06-20 | 2013-06-18 | 49.369 | 694,002 | -119,961 | 0.13% | 34,262,429 |
| 2013-06-19 | 2013-06-17 | 49.076 | 813,963 | +763,116 | 0.16% | 39,945,986 |
| 2013-06-18 | 2013-06-14 | 48.856 | 50,847 | -133,729 | 0.01% | 2,484,174 |
| 2013-06-17 | 2013-06-13 | 48.269 | 184,576 | -136,320 | 0.04% | 8,909,298 |
| 2013-06-14 | 2013-06-11 | 49.223 | 320,896 | -128,413 | 0.06% | 15,795,348 |
| 2013-06-13 | 2013-06-10 | 48.856 | 449,309 | +389,874 | 0.09% | 21,951,374 |
| 2013-05-27 | 2013-05-23 | 51.874 | 59,435 | +852 | 0.01% | 3,083,141 |
| 2013-05-03 | 2013-04-30 | 50.832 | 58,583 | -403 | 0.01% | 2,977,904 |
| 2013-04-23 | 2013-04-19 | 50.311 | 58,986 | -403 | 0.01% | 2,967,659 |
| 2013-04-12 | 2013-04-10 | 50.535 | 59,389 | -672 | 0.01% | 3,001,195 |
| 2013-04-09 | 2013-04-05 | 48.748 | 60,061 | -537 | 0.01% | 2,927,873 |
| 2013-04-02 | 2013-03-27 | 46.664 | 60,598 | -1,401 | 0.01% | 2,827,771 |
| 2013-03-28 | 2013-03-26 | 46.292 | 61,999 | +729 | 0.01% | 2,870,077 |
| 2013-03-27 | 2013-03-25 | 45.995 | 61,270 | +2,687 | 0.01% | 2,818,089 |
| 2013-02-06 | 2013-02-04 | 55.619 | 58,583 | +58,583 | 0.01% | 3,258,300 |
| 2012-07-24 | 2012-07-20 | 36.034 | 0 | -996 | ||
| 2012-05-29 | 2012-05-25 | 36.556 | 996 | +1 | 0.00% | 36,410 |
| 2012-03-27 | 2012-03-23 | 41.824 | 995 | -1,205,743 | 0.00% | 41,615 |
| 2012-02-15 | 2012-02-13 | 50.592 | 1,206,738 | +79,074 | 0.25% | 61,050,754 |
| 2012-02-14 | 2012-02-10 | 50.592 | 1,127,664 | +47,369 | 0.24% | 57,050,277 |
| 2012-02-13 | 2012-02-09 | 50.431 | 1,080,295 | +74,349 | 0.23% | 54,480,025 |
| 2012-02-10 | 2012-02-08 | 50.431 | 1,005,946 | +47,245 | 0.21% | 50,730,554 |
| 2012-02-09 | 2012-02-07 | 50.592 | 958,701 | +31,704 | 0.20% | 48,502,176 |
| 2012-02-08 | 2012-02-06 | 50.431 | 926,997 | +49,234 | 0.20% | 46,749,101 |
| 2012-02-07 | 2012-02-03 | 50.672 | 877,763 | +74,597 | 0.19% | 44,477,996 |
| 2012-02-06 | 2012-02-02 | 50.672 | 803,166 | +66,516 | 0.17% | 40,698,018 |
| 2012-02-03 | 2012-02-01 | 50.672 | 736,650 | +60,673 | 0.16% | 37,327,520 |
| 2012-02-02 | 2012-01-31 | 50.592 | 675,977 | +116,496 | 0.14% | 34,198,728 |
| 2012-02-01 | 2012-01-30 | 50.511 | 559,481 | +87,031 | 0.12% | 28,260,015 |
| 2012-01-31 | 2012-01-27 | 50.672 | 472,450 | +78,949 | 0.10% | 23,939,981 |
| 2012-01-30 | 2012-01-26 | 50.511 | 393,501 | +74,846 | 0.08% | 19,876,178 |
| 2012-01-27 | 2012-01-20 | 50.109 | 318,655 | +74,597 | 0.07% | 15,967,473 |
| 2012-01-26 | 2012-01-19 | 50.511 | 244,058 | +75,095 | 0.05% | 12,327,644 |
| 2012-01-20 | 2012-01-18 | 50.350 | 168,963 | +62,786 | 0.04% | 8,507,331 |
| 2012-01-19 | 2012-01-17 | 50.270 | 106,177 | +55,948 | 0.02% | 5,337,500 |
| 2012-01-18 | 2012-01-16 | 50.270 | 50,229 | +49,234 | 0.01% | 2,525,003 |
| 2011-08-30 | 2011-08-26 | 54.010 | 995 | +1 | 0.00% | 53,740 |
| 2011-05-19 | 2011-05-17 | 54.211 | 994 | +1 | 0.00% | 53,886 |
| 2010-09-10 | 2010-09-08 | 55.056 | 993 | +30 | 0.00% | 54,671 |
| 2010-08-20 | 2010-08-18 | 57.630 | 963 | -241 | 0.00% | 55,498 |
| 2010-08-19 | 2010-08-17 | 56.634 | 1,204 | +241 | 0.00% | 68,187 |
| 2009-10-22 | 2009-10-20 | 62.519 | 963 | +42 | 0.00% | 60,205 |
| 2009-10-19 | 2009-10-15 | 59.653 | 921 | -2,304 | 0.00% | 54,941 |
| 2009-09-18 | 2009-09-16 | 59.566 | 3,225 | +5 | 0.00% | 192,099 |
| 2009-07-21 | 2009-07-17 | 57.826 | 3,220 | +2,300 | 0.00% | 186,201 |
| 2009-07-03 | 2009-06-30 | 61.740 | 920 | -4,370 | 0.00% | 56,800 |
| 2009-06-26 | 2009-06-24 | 66.261 | 5,290 | +4,370 | 0.00% | 350,522 |
| 2009-06-17 | 2009-06-15 | 66.609 | 920 | -230 | 0.00% | 61,280 |
| 2009-06-16 | 2009-06-12 | 66.783 | 1,150 | +230 | 0.00% | 76,800 |
| 2009-05-20 | 2009-05-18 | 56.415 | 920 | +72 | 0.00% | 51,901 |
| 2009-03-10 | 2009-03-06 | 44.717 | 848 | -424 | 0.00% | 37,920 |
| 2009-03-09 | 2009-03-05 | 43.679 | 1,272 | +424 | 0.00% | 55,560 |
| 2009-03-06 | 2009-03-04 | 42.311 | 848 | -424 | 0.00% | 35,880 |
| 2009-03-03 | 2009-02-27 | 41.792 | 1,272 | +424 | 0.00% | 53,160 |
| 2009-02-02 | 2009-01-29 | 45.518 | 848 | -424 | 0.00% | 38,600 |
| 2009-01-05 | 2008-12-31 | 41.509 | 1,272 | +424 | 0.00% | 52,800 |
| 2009-01-02 | 2008-12-29 | 40.754 | 848 | -424 | 0.00% | 34,560 |
| 2008-12-30 | 2008-12-24 | 37.217 | 1,272 | +424 | 0.00% | 47,340 |
| 2008-12-01 | 2008-11-27 | 26.132 | 848 | -6,360 | 0.00% | 22,160 |
| 2008-11-28 | 2008-11-26 | 24.104 | 7,208 | -6,360 | 0.00% | 173,739 |
| 2008-11-27 | 2008-11-25 | 23.632 | 13,568 | +6,360 | 0.00% | 320,637 |
| 2008-11-25 | 2008-11-21 | 23.585 | 7,208 | -6,360 | 0.00% | 169,999 |
| 2008-11-19 | 2008-11-17 | 25.000 | 13,568 | -1,272 | 0.00% | 339,197 |
| 2008-11-18 | 2008-11-14 | 24.387 | 14,840 | +1,272 | 0.00% | 361,897 |
| 2008-11-14 | 2008-11-12 | 25.990 | 13,568 | +2,120 | 0.00% | 352,637 |
| 2008-11-13 | 2008-11-11 | 26.839 | 11,448 | +10,600 | 0.00% | 307,257 |
| 2008-11-12 | 2008-11-10 | 27.594 | 848 | -6,360 | 0.00% | 23,400 |
| 2008-11-11 | 2008-11-07 | 27.500 | 7,208 | +6,360 | 0.00% | 198,218 |
| 2008-11-05 | 2008-11-03 | 27.830 | 848 | -1,272 | 0.00% | 23,600 |
| 2008-11-04 | 2008-10-31 | 27.264 | 2,120 | +1,272 | 0.00% | 57,800 |
| 2008-10-30 | 2008-10-28 | 28.019 | 848 | -4,240 | 0.00% | 23,760 |
| 2008-10-29 | 2008-10-27 | 27.311 | 5,088 | -6,360 | 0.00% | 138,959 |
| 2008-10-23 | 2008-10-21 | 31.037 | 11,448 | +2,120 | 0.00% | 355,317 |
| 2008-10-22 | 2008-10-20 | 32.688 | 9,328 | -4,240 | 0.00% | 304,917 |
| 2008-10-21 | 2008-10-17 | 32.075 | 13,568 | +10,600 | 0.00% | 435,196 |
| 2008-10-17 | 2008-10-15 | 35.519 | 2,968 | -4,240 | 0.00% | 105,419 |
| 2008-10-16 | 2008-10-14 | 34.056 | 7,208 | -8,480 | 0.00% | 245,478 |
| 2008-10-14 | 2008-10-10 | 32.075 | 15,688 | +8,480 | 0.00% | 503,196 |
| 2008-10-13 | 2008-10-09 | 36.745 | 7,208 | -2,120 | 0.00% | 264,858 |
| 2008-10-10 | 2008-10-08 | 37.641 | 9,328 | -8,480 | 0.00% | 351,117 |
| 2008-10-08 | 2008-10-03 | 41.509 | 17,808 | +9,964 | 0.00% | 739,194 |
| 2008-10-06 | 2008-10-02 | 43.868 | 7,844 | +2,332 | 0.00% | 344,097 |
| 2008-10-03 | 2008-09-30 | 44.717 | 5,512 | -3,604 | 0.00% | 246,478 |
| 2008-10-02 | 2008-09-29 | 45.188 | 9,116 | -8,480 | 0.00% | 411,936 |
| 2008-09-30 | 2008-09-26 | 44.811 | 17,596 | +4,240 | 0.00% | 788,493 |
| 2008-09-29 | 2008-09-25 | 48.207 | 13,356 | +4,240 | 0.00% | 643,854 |
| 2008-09-26 | 2008-09-24 | 48.396 | 9,116 | -2,120 | 0.00% | 441,176 |
| 2008-09-25 | 2008-09-23 | 48.207 | 11,236 | -2,120 | 0.00% | 541,655 |
| 2008-09-24 | 2008-09-22 | 48.113 | 13,356 | -4,240 | 0.00% | 642,594 |
| 2008-09-23 | 2008-09-19 | 47.169 | 17,596 | +2,120 | 0.00% | 829,993 |
| 2008-09-18 | 2008-09-16 | 48.018 | 15,476 | +6,148 | 0.00% | 743,134 |
| 2008-09-17 | 2008-09-12 | 48.773 | 9,328 | +8,480 | 0.00% | 454,956 |
| 2008-09-09 | 2008-09-05 | 49.811 | 848 | -12,720 | 0.00% | 42,240 |
| 2008-09-08 | 2008-09-04 | 49.528 | 13,568 | -4,240 | 0.00% | 671,994 |
| 2008-09-05 | 2008-09-03 | 48.679 | 17,808 | +2,120 | 0.00% | 866,873 |
| 2008-08-29 | 2008-08-27 | 51.415 | 15,688 | +2,120 | 0.00% | 806,593 |
| 2008-08-28 | 2008-08-26 | 52.452 | 13,568 | -2,120 | 0.00% | 711,674 |
| 2008-08-27 | 2008-08-25 | 51.698 | 15,688 | -212 | 0.00% | 811,033 |
| 2008-08-21 | 2008-08-19 | 52.814 | 15,900 | +4,240 | 0.00% | 839,743 |
| 2008-08-20 | 2008-08-18 | 53.387 | 11,660 | +2,027 | 0.00% | 622,493 |
| 2008-08-19 | 2008-08-15 | 53.483 | 9,633 | -2,094 | 0.00% | 515,197 |
| 2008-08-18 | 2008-08-14 | 53.483 | 11,727 | -2,304 | 0.00% | 627,190 |
| 2008-08-15 | 2008-08-13 | 52.910 | 14,031 | +6,073 | 0.00% | 742,374 |
| 2008-08-14 | 2008-08-12 | 54.438 | 7,958 | -1,884 | 0.00% | 433,214 |
| 2008-08-13 | 2008-08-11 | 53.865 | 9,842 | -5,236 | 0.00% | 530,135 |
| 2008-08-12 | 2008-08-08 | 52.910 | 15,078 | -2,094 | 0.00% | 797,770 |
| 2008-08-11 | 2008-08-07 | 52.050 | 17,172 | +4,188 | 0.00% | 893,802 |
| 2008-08-08 | 2008-08-05 | 52.528 | 12,984 | +1,466 | 0.00% | 682,017 |
| 2008-08-07 | 2008-08-04 | 54.151 | 11,518 | -2,094 | 0.00% | 623,712 |
| 2008-08-04 | 2008-07-31 | 53.292 | 13,612 | -6,073 | 0.00% | 725,404 |
| 2008-07-31 | 2008-07-29 | 52.814 | 19,685 | +2,094 | 0.00% | 1,039,644 |
| 2008-07-30 | 2008-07-28 | 53.674 | 17,591 | +1,885 | 0.00% | 944,172 |
| 2008-07-29 | 2008-07-25 | 54.056 | 15,706 | +12,774 | 0.00% | 848,997 |
| 2008-07-28 | 2008-07-24 | 55.202 | 2,932 | +2,094 | 0.00% | 161,851 |
| 2008-07-02 | 2008-06-27 | 55.775 | 838 | -12,565 | 0.00% | 46,739 |
| 2008-06-27 | 2008-06-25 | 54.438 | 13,403 | -6,282 | 0.00% | 729,627 |
| 2008-06-26 | 2008-06-24 | 53.769 | 19,685 | -2,094 | 0.00% | 1,058,444 |
| 2008-06-24 | 2008-06-20 | 52.910 | 21,779 | +8,376 | 0.00% | 1,152,317 |
| 2008-06-23 | 2008-06-19 | 55.297 | 13,403 | +4,189 | 0.00% | 741,148 |
| 2008-06-20 | 2008-06-18 | 58.162 | 9,214 | -2,094 | 0.00% | 535,907 |
| 2008-06-17 | 2008-06-13 | 57.398 | 11,308 | -2,095 | 0.00% | 649,059 |
| 2008-06-13 | 2008-06-11 | 56.252 | 13,403 | +2,095 | 0.00% | 753,948 |
| 2008-06-12 | 2008-06-10 | 58.353 | 11,308 | +10,470 | 0.00% | 659,859 |
| 2008-05-30 | 2008-05-28 | 61.982 | 838 | -1,256 | 0.00% | 51,941 |
| 2008-05-29 | 2008-05-27 | 60.454 | 2,094 | +1,256 | 0.00% | 126,591 |
| 2008-05-28 | 2008-05-26 | 60.263 | 838 | -4,188 | 0.00% | 50,501 |
| 2008-05-27 | 2008-05-23 | 59.690 | 5,026 | +4,188 | 0.00% | 300,004 |
| 2008-05-23 | 2008-05-21 | 61.600 | 838 | -4,188 | 0.00% | 51,621 |
| 2008-05-22 | 2008-05-20 | 60.168 | 5,026 | +4,188 | 0.00% | 302,404 |
| 2008-05-19 | 2008-05-15 | 62.269 | 838 | -2,094 | 0.00% | 52,181 |
| 2008-05-09 | 2008-05-07 | 59.690 | 2,932 | -2,513 | 0.00% | 175,012 |
| 2008-05-08 | 2008-05-06 | 61.739 | 5,445 | +2,513 | 0.00% | 336,170 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,932 | +2,109 | 0.00% | 182,445 |
| 2008-05-06 | 2008-05-02 | 63.198 | 823 | -6,582 | 0.00% | 52,012 |
| 2008-05-05 | 2008-04-30 | 59.697 | 7,405 | -1,235 | 0.00% | 442,059 |
| 2008-04-29 | 2008-04-25 | 58.336 | 8,640 | -34,969 | 0.00% | 504,025 |
| 2008-04-28 | 2008-04-24 | 57.170 | 43,609 | +8,228 | 0.01% | 2,493,106 |
| 2008-04-25 | 2008-04-23 | 55.808 | 35,381 | -11,725 | 0.01% | 1,974,555 |
| 2008-04-24 | 2008-04-22 | 54.739 | 47,106 | +7,199 | 0.01% | 2,578,528 |
| 2008-04-23 | 2008-04-21 | 55.808 | 39,907 | -2,057 | 0.01% | 2,227,144 |
| 2008-04-22 | 2008-04-18 | 55.031 | 41,964 | -1,028 | 0.01% | 2,309,301 |
| 2008-04-21 | 2008-04-17 | 54.836 | 42,992 | -5,554 | 0.01% | 2,357,513 |
| 2008-04-18 | 2008-04-16 | 54.155 | 48,546 | -1,029 | 0.01% | 2,629,032 |
| 2008-04-17 | 2008-04-15 | 53.280 | 49,575 | +4,114 | 0.01% | 2,641,378 |
| 2008-04-15 | 2008-04-11 | 55.419 | 45,461 | +40,524 | 0.01% | 2,519,423 |
| 2008-04-14 | 2008-04-10 | 57.656 | 4,937 | -10,285 | 0.00% | 284,646 |
| 2008-04-11 | 2008-04-09 | 56.683 | 15,222 | -8,228 | 0.00% | 862,835 |
| 2008-04-10 | 2008-04-08 | 56.003 | 23,450 | +22,627 | 0.00% | 1,313,266 |
| 2008-04-09 | 2008-04-07 | 58.628 | 823 | -4,114 | 0.00% | 48,251 |
| 2008-04-03 | 2008-04-01 | 57.850 | 4,937 | +4,114 | 0.00% | 285,606 |
| 2008-04-02 | 2008-03-31 | 58.628 | 823 | -4,114 | 0.00% | 48,251 |
| 2008-04-01 | 2008-03-28 | 56.975 | 4,937 | +4,114 | 0.00% | 281,286 |
| 2008-03-28 | 2008-03-26 | 57.267 | 823 | -14,811 | 0.00% | 47,131 |
| 2008-03-27 | 2008-03-25 | 52.600 | 15,634 | +2,058 | 0.00% | 822,346 |
| 2008-03-26 | 2008-03-20 | 53.086 | 13,576 | +5,554 | 0.00% | 720,695 |
| 2008-03-25 | 2008-03-19 | 54.739 | 8,022 | -10,286 | 0.00% | 439,115 |
| 2008-03-20 | 2008-03-18 | 51.044 | 18,308 | +1,852 | 0.00% | 934,518 |
| 2008-03-19 | 2008-03-17 | 52.114 | 16,456 | +5,348 | 0.00% | 857,583 |
| 2008-03-18 | 2008-03-14 | 55.808 | 11,108 | +10,285 | 0.00% | 619,919 |
| 2008-03-17 | 2008-03-13 | 56.586 | 823 | -10,285 | 0.00% | 46,570 |
| 2008-03-14 | 2008-03-12 | 55.517 | 11,108 | -2,057 | 0.00% | 616,679 |
| 2008-03-13 | 2008-03-11 | 54.058 | 13,165 | +4,114 | 0.00% | 711,677 |
| 2008-03-12 | 2008-03-10 | 56.294 | 9,051 | +6,788 | 0.00% | 509,521 |
| 2008-03-11 | 2008-03-07 | 57.753 | 2,263 | -2,057 | 0.00% | 130,695 |
| 2008-03-06 | 2008-03-04 | 56.878 | 4,320 | -4,114 | 0.00% | 245,712 |
| 2008-03-05 | 2008-03-03 | 56.489 | 8,434 | -3,497 | 0.00% | 476,428 |
| 2008-03-04 | 2008-02-29 | 56.489 | 11,931 | +3,086 | 0.00% | 673,969 |
| 2008-03-03 | 2008-02-28 | 56.100 | 8,845 | -5,349 | 0.00% | 496,205 |
| 2008-02-28 | 2008-02-26 | 55.614 | 14,194 | +8,640 | 0.00% | 789,384 |
| 2008-02-27 | 2008-02-25 | 56.197 | 5,554 | +1,234 | 0.00% | 312,120 |
| 2008-02-26 | 2008-02-22 | 56.586 | 4,320 | -4,114 | 0.00% | 244,452 |
| 2008-02-25 | 2008-02-21 | 56.586 | 8,434 | -4,525 | 0.00% | 477,248 |
| 2008-02-22 | 2008-02-20 | 56.100 | 12,959 | +205 | 0.00% | 727,000 |
| 2008-02-21 | 2008-02-19 | 55.808 | 12,754 | -617 | 0.00% | 711,780 |
| 2008-02-20 | 2008-02-18 | 55.906 | 13,371 | -205 | 0.00% | 747,513 |
| 2008-02-19 | 2008-02-15 | 55.906 | 13,576 | -5,554 | 0.00% | 758,974 |
| 2008-02-18 | 2008-02-14 | 56.003 | 19,130 | -206 | 0.00% | 1,071,334 |
| 2008-02-11 | 2008-02-04 | 54.836 | 19,336 | -1,234 | 0.00% | 1,060,310 |
| 2008-02-05 | 2008-02-01 | 51.433 | 20,570 | +2,879 | 0.00% | 1,057,979 |
| 2008-02-01 | 2008-01-30 | 63.100 | 17,691 | +1,440 | 0.00% | 1,116,309 |
| 2008-01-31 | 2008-01-29 | 64.462 | 16,251 | -822 | 0.00% | 1,047,565 |
| 2008-01-30 | 2008-01-28 | 64.948 | 17,073 | +2,879 | 0.00% | 1,108,852 |
| 2008-01-28 | 2008-01-24 | 64.948 | 14,194 | -3,085 | 0.00% | 921,868 |
| 2008-01-25 | 2008-01-23 | 63.100 | 17,279 | -2,674 | 0.00% | 1,090,311 |
| 2008-01-24 | 2008-01-22 | 58.239 | 19,953 | -412 | 0.00% | 1,162,043 |
| 2008-01-22 | 2008-01-18 | 66.114 | 20,365 | -1,028 | 0.00% | 1,346,420 |
| 2008-01-18 | 2008-01-16 | 65.823 | 21,393 | +10,285 | 0.00% | 1,408,146 |
| 2008-01-17 | 2008-01-15 | 70.976 | 11,108 | +10,285 | 0.00% | 788,399 |
| 2008-01-14 | 2008-01-10 | 71.170 | 823 | -2,057 | 0.00% | 58,573 |
| 2008-01-11 | 2008-01-09 | 70.490 | 2,880 | -1,028 | 0.00% | 203,010 |
| 2008-01-10 | 2008-01-08 | 68.934 | 3,908 | -2,057 | 0.00% | 269,394 |
| 2008-01-09 | 2008-01-07 | 69.517 | 5,965 | -412 | 0.00% | 414,671 |
| 2008-01-08 | 2008-01-04 | 69.712 | 6,377 | +2,469 | 0.00% | 444,552 |
| 2008-01-07 | 2008-01-03 | 69.128 | 3,908 | +3,085 | 0.00% | 270,154 |
| 2008-01-04 | 2008-01-02 | 70.684 | 823 | -38,672 | 0.00% | 58,173 |
| 2007-12-28 | 2007-12-24 | 68.837 | 39,495 | -10,285 | 0.01% | 2,718,708 |
| 2007-12-21 | 2007-12-19 | 65.823 | 49,780 | -617 | 0.01% | 3,276,656 |
| 2007-12-19 | 2007-12-17 | 64.267 | 50,397 | +24,067 | 0.01% | 3,238,869 |
| 2007-12-14 | 2007-12-12 | 71.267 | 26,330 | +24,684 | 0.01% | 1,876,472 |
| 2007-12-12 | 2007-12-10 | 71.559 | 1,646 | -14,399 | 0.00% | 117,786 |
| 2007-12-11 | 2007-12-07 | 71.365 | 16,045 | +6,171 | 0.00% | 1,145,046 |
| 2007-12-07 | 2007-12-05 | 72.045 | 9,874 | +8,228 | 0.00% | 711,375 |
| 2007-12-04 | 2007-11-30 | 73.795 | 1,646 | -23,038 | 0.00% | 121,467 |
| 2007-12-03 | 2007-11-29 | 70.198 | 24,684 | -4,526 | 0.01% | 1,732,766 |
| 2007-11-29 | 2007-11-27 | 66.503 | 29,210 | +2,057 | 0.01% | 1,942,562 |
| 2007-11-28 | 2007-11-26 | 68.059 | 27,153 | -411 | 0.01% | 1,848,005 |
| 2007-11-23 | 2007-11-21 | 69.420 | 27,564 | +1,851 | 0.01% | 1,913,497 |
| 2007-11-22 | 2007-11-20 | 71.073 | 25,713 | -411 | 0.01% | 1,827,500 |
| 2007-11-21 | 2007-11-19 | 70.976 | 26,124 | -1,440 | 0.01% | 1,854,171 |
| 2007-11-20 | 2007-11-16 | 71.656 | 27,564 | +4,114 | 0.01% | 1,975,136 |
| 2007-11-15 | 2007-11-13 | 72.920 | 23,450 | +20,159 | 0.00% | 1,709,981 |
| 2007-11-14 | 2007-11-12 | 74.476 | 3,291 | +1,234 | 0.00% | 245,100 |
| 2007-11-13 | 2007-11-09 | 77.684 | 2,057 | +206 | 0.00% | 159,797 |
| 2007-11-09 | 2007-11-07 | 77.782 | 1,851 | -2,263 | 0.00% | 143,974 |
| 2007-11-08 | 2007-11-06 | 75.157 | 4,114 | +617 | 0.00% | 309,194 |
| 2007-11-06 | 2007-11-02 | 72.920 | 3,497 | +206 | 0.00% | 255,002 |
| 2007-10-31 | 2007-10-29 | 77.782 | 3,291 | -1,234 | 0.00% | 255,979 |
| 2007-10-30 | 2007-10-26 | 73.406 | 4,525 | +2,468 | 0.00% | 332,164 |
| 2007-10-23 | 2007-10-18 | 70.198 | 2,057 | -617 | 0.00% | 144,397 |
| 2007-10-22 | 2007-10-17 | 68.934 | 2,674 | +617 | 0.00% | 184,330 |
| 2007-10-12 | 2007-10-10 | 72.726 | 2,057 | +206 | 0.00% | 149,597 |
| 2007-10-11 | 2007-10-09 | 67.670 | 1,851 | -412 | 0.00% | 125,257 |
| 2007-10-10 | 2007-10-08 | 68.642 | 2,263 | +412 | 0.00% | 155,338 |
| 2007-10-08 | 2007-10-04 | 65.823 | 1,851 | -1,029 | 0.00% | 121,838 |
| 2007-10-05 | 2007-10-03 | 64.267 | 2,880 | -1,028 | 0.00% | 185,089 |
| 2007-10-03 | 2007-09-28 | 60.670 | 3,908 | +1,028 | 0.00% | 237,097 |
| 2007-10-02 | 2007-09-27 | 61.934 | 2,880 | -1,028 | 0.00% | 178,369 |
| 2007-09-28 | 2007-09-25 | 58.336 | 3,908 | +205 | 0.00% | 227,978 |
| 2007-09-27 | 2007-09-24 | 57.947 | 3,703 | +2,057 | 0.00% | 214,579 |
| 2007-08-28 | 2007-08-24 | 58.045 | 1,646 | -8,228 | 0.00% | 95,541 |
| 2007-08-27 | 2007-08-23 | 57.947 | 9,874 | +8,228 | 0.00% | 572,172 |
| 2007-08-22 | 2007-08-20 | 53.475 | 1,646 | -2,057 | 0.00% | 88,020 |
| 2007-08-20 | 2007-08-16 | 53.482 | 3,703 | +2,079 | 0.00% | 198,044 |
| 2007-07-16 | 2007-07-12 | 74.757 | 1,624 | -407 | 0.00% | 121,405 |
| 2007-07-06 | 2007-07-04 | 71.900 | 2,031 | +407 | 0.00% | 146,029 |
| 2007-06-26 | 2007-06-22 | 61.755 | 1,624 | 0.00% | 100,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy