History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-10-13 | 2025-10-09 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-10-10 | 2025-10-08 | 1.300 | 532,000 | +0 | 0.03% | 691,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-10-08 | 2025-10-03 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-10-06 | 2025-10-02 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-10-02 | 2025-09-29 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-30 | 2025-09-26 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-29 | 2025-09-25 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-26 | 2025-09-24 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-25 | 2025-09-23 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-24 | 2025-09-22 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-23 | 2025-09-19 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-22 | 2025-09-18 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-19 | 2025-09-17 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-18 | 2025-09-16 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-17 | 2025-09-15 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-16 | 2025-09-12 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-15 | 2025-09-11 | 1.330 | 532,000 | +0 | 0.03% | 707,560 |
| 2025-09-12 | 2025-09-10 | 1.340 | 532,000 | +0 | 0.03% | 712,880 |
| 2025-09-11 | 2025-09-09 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-10 | 2025-09-08 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-09 | 2025-09-05 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-08 | 2025-09-04 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-05 | 2025-09-03 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 532,000 | +0 | 0.03% | 696,920 |
| 2025-09-03 | 2025-09-01 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-09-02 | 2025-08-29 | 1.340 | 532,000 | +0 | 0.03% | 712,880 |
| 2025-09-01 | 2025-08-28 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-08-29 | 2025-08-27 | 1.320 | 532,000 | +0 | 0.03% | 702,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 532,000 | +0 | 0.03% | 712,920 |
| 2025-08-27 | 2025-08-25 | 1.360 | 532,000 | +4,000 | 0.03% | 723,641 |
| 2025-08-26 | 2025-08-22 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-08-25 | 2025-08-21 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-08-22 | 2025-08-20 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-21 | 2025-08-19 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-08-20 | 2025-08-18 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-19 | 2025-08-15 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-18 | 2025-08-14 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-08-15 | 2025-08-13 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-08-14 | 2025-08-12 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-08-13 | 2025-08-11 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-08-12 | 2025-08-08 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-08-11 | 2025-08-07 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-08-08 | 2025-08-06 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-07 | 2025-08-05 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-06 | 2025-08-04 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-08-05 | 2025-08-01 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-08-04 | 2025-07-31 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-08-01 | 2025-07-30 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-07-31 | 2025-07-29 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-30 | 2025-07-28 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-29 | 2025-07-25 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-07-28 | 2025-07-24 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-07-25 | 2025-07-23 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-24 | 2025-07-22 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-22 | 2025-07-18 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-07-21 | 2025-07-17 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-07-18 | 2025-07-16 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-17 | 2025-07-15 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-07-16 | 2025-07-14 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-07-15 | 2025-07-11 | 1.310 | 528,000 | +0 | 0.03% | 691,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-07-11 | 2025-07-09 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-07-10 | 2025-07-08 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-07-09 | 2025-07-07 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-07-07 | 2025-07-03 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-04 | 2025-07-02 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-03 | 2025-06-30 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-07-02 | 2025-06-27 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-06-30 | 2025-06-26 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-06-27 | 2025-06-25 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-06-26 | 2025-06-24 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-25 | 2025-06-23 | 1.310 | 528,000 | +0 | 0.03% | 691,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 528,000 | +0 | 0.03% | 691,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 528,000 | +0 | 0.03% | 691,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-19 | 2025-06-17 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-18 | 2025-06-16 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-17 | 2025-06-13 | 1.310 | 528,000 | +0 | 0.03% | 691,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-13 | 2025-06-11 | 1.360 | 528,000 | +0 | 0.03% | 718,200 |
| 2025-06-12 | 2025-06-10 | 1.370 | 528,000 | +0 | 0.03% | 723,520 |
| 2025-06-11 | 2025-06-09 | 1.350 | 528,000 | +0 | 0.03% | 712,880 |
| 2025-06-10 | 2025-06-06 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-06-09 | 2025-06-05 | 1.340 | 528,000 | +0 | 0.03% | 707,560 |
| 2025-06-06 | 2025-06-04 | 1.330 | 528,000 | +0 | 0.03% | 702,240 |
| 2025-06-05 | 2025-06-03 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-06-04 | 2025-06-02 | 1.300 | 528,000 | +0 | 0.03% | 686,280 |
| 2025-06-03 | 2025-05-30 | 1.320 | 528,000 | +0 | 0.03% | 696,920 |
| 2025-06-02 | 2025-05-29 | 1.370 | 528,000 | +0 | 0.03% | 723,520 |
| 2025-05-30 | 2025-05-28 | 1.370 | 528,000 | +0 | 0.03% | 723,520 |
| 2025-05-29 | 2025-05-27 | 1.411 | 528,000 | +0 | 0.03% | 744,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 528,000 | +0 | 0.03% | 755,792 |
| 2025-05-27 | 2025-05-23 | 1.431 | 528,000 | +11,396 | 0.03% | 755,792 |
| 2025-05-26 | 2025-05-22 | 1.431 | 516,604 | +0 | 0.03% | 739,480 |
| 2025-05-23 | 2025-05-21 | 1.431 | 516,604 | +0 | 0.03% | 739,480 |
| 2025-05-22 | 2025-05-20 | 1.452 | 516,604 | +0 | 0.03% | 750,120 |
| 2025-05-21 | 2025-05-19 | 1.462 | 516,604 | +0 | 0.03% | 755,440 |
| 2025-05-20 | 2025-05-16 | 1.483 | 516,604 | +0 | 0.03% | 766,080 |
| 2025-05-19 | 2025-05-15 | 1.442 | 516,604 | +0 | 0.03% | 744,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 516,604 | +0 | 0.03% | 760,760 |
| 2025-05-15 | 2025-05-13 | 1.493 | 516,604 | +0 | 0.03% | 771,400 |
| 2025-05-14 | 2025-05-12 | 1.504 | 516,604 | +0 | 0.03% | 776,720 |
| 2025-05-13 | 2025-05-09 | 1.524 | 516,604 | +0 | 0.03% | 787,360 |
| 2025-05-12 | 2025-05-08 | 1.308 | 516,604 | +0 | 0.03% | 675,640 |
| 2025-05-09 | 2025-05-07 | 1.349 | 516,604 | +0 | 0.03% | 696,920 |
| 2025-05-08 | 2025-05-06 | 1.370 | 516,604 | +0 | 0.03% | 707,560 |
| 2025-05-07 | 2025-05-02 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 516,604 | +0 | 0.03% | 686,280 |
| 2025-05-02 | 2025-04-29 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-04-30 | 2025-04-28 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-04-29 | 2025-04-25 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-04-28 | 2025-04-24 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-04-25 | 2025-04-23 | 1.164 | 516,604 | +0 | 0.03% | 601,160 |
| 2025-04-24 | 2025-04-22 | 1.153 | 516,604 | +0 | 0.03% | 595,840 |
| 2025-04-23 | 2025-04-17 | 1.164 | 516,604 | +0 | 0.03% | 601,160 |
| 2025-04-22 | 2025-04-16 | 1.164 | 516,604 | +0 | 0.03% | 601,160 |
| 2025-04-17 | 2025-04-15 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-04-16 | 2025-04-14 | 1.174 | 516,604 | +0 | 0.03% | 606,480 |
| 2025-04-15 | 2025-04-11 | 1.153 | 516,604 | +0 | 0.03% | 595,840 |
| 2025-04-14 | 2025-04-10 | 1.143 | 516,604 | +0 | 0.03% | 590,520 |
| 2025-04-11 | 2025-04-09 | 1.122 | 516,604 | +0 | 0.03% | 579,880 |
| 2025-04-10 | 2025-04-08 | 1.133 | 516,604 | +0 | 0.03% | 585,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 516,604 | +0 | 0.03% | 574,560 |
| 2025-04-08 | 2025-04-03 | 1.256 | 516,604 | +0 | 0.03% | 649,040 |
| 2025-04-07 | 2025-04-02 | 1.246 | 516,604 | +0 | 0.03% | 643,720 |
| 2025-04-03 | 2025-04-01 | 1.256 | 516,604 | +0 | 0.03% | 649,040 |
| 2025-04-02 | 2025-03-31 | 1.256 | 516,604 | +0 | 0.03% | 649,040 |
| 2025-04-01 | 2025-03-28 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2025-03-31 | 2025-03-27 | 1.256 | 516,604 | +0 | 0.03% | 649,040 |
| 2025-03-28 | 2025-03-26 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 516,604 | +0 | 0.03% | 649,040 |
| 2025-03-24 | 2025-03-20 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2025-03-21 | 2025-03-19 | 1.318 | 516,604 | +0 | 0.03% | 680,960 |
| 2025-03-20 | 2025-03-18 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2025-03-19 | 2025-03-17 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2025-03-18 | 2025-03-14 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2025-03-17 | 2025-03-13 | 1.318 | 516,604 | +0 | 0.03% | 680,960 |
| 2025-03-14 | 2025-03-12 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2025-03-13 | 2025-03-11 | 1.308 | 516,604 | +0 | 0.03% | 675,640 |
| 2025-03-12 | 2025-03-10 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2025-03-11 | 2025-03-07 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2025-03-10 | 2025-03-06 | 1.318 | 516,604 | +0 | 0.03% | 680,960 |
| 2025-03-07 | 2025-03-05 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2025-03-06 | 2025-03-04 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-03-05 | 2025-03-03 | 1.174 | 516,604 | +0 | 0.03% | 606,480 |
| 2025-03-04 | 2025-02-28 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-03-03 | 2025-02-27 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-02-28 | 2025-02-26 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-27 | 2025-02-25 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-26 | 2025-02-24 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2025-02-25 | 2025-02-21 | 1.225 | 516,604 | +0 | 0.03% | 633,080 |
| 2025-02-24 | 2025-02-20 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2025-02-20 | 2025-02-18 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2025-02-19 | 2025-02-17 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-02-18 | 2025-02-14 | 1.225 | 516,604 | +0 | 0.03% | 633,080 |
| 2025-02-17 | 2025-02-13 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-14 | 2025-02-12 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-02-13 | 2025-02-11 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2025-02-12 | 2025-02-10 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-02-11 | 2025-02-07 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 516,604 | +0 | 0.03% | 606,480 |
| 2025-02-07 | 2025-02-05 | 1.174 | 516,604 | +0 | 0.03% | 606,480 |
| 2025-02-06 | 2025-02-04 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-05 | 2025-02-03 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-04 | 2025-01-28 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-02-03 | 2025-01-24 | 1.164 | 516,604 | +0 | 0.03% | 601,160 |
| 2025-01-27 | 2025-01-23 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-24 | 2025-01-22 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-23 | 2025-01-21 | 1.225 | 516,604 | +0 | 0.03% | 633,080 |
| 2025-01-22 | 2025-01-20 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-01-21 | 2025-01-17 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-01-20 | 2025-01-16 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-01-17 | 2025-01-15 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-16 | 2025-01-14 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-01-15 | 2025-01-13 | 1.153 | 516,604 | +0 | 0.03% | 595,840 |
| 2025-01-14 | 2025-01-10 | 1.205 | 516,604 | +0 | 0.03% | 622,440 |
| 2025-01-13 | 2025-01-09 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-10 | 2025-01-08 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-09 | 2025-01-07 | 1.184 | 516,604 | +0 | 0.03% | 611,800 |
| 2025-01-08 | 2025-01-06 | 1.195 | 516,604 | +0 | 0.03% | 617,120 |
| 2025-01-07 | 2025-01-03 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 516,604 | +0 | 0.03% | 633,080 |
| 2025-01-03 | 2024-12-31 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 516,604 | +0 | 0.03% | 643,720 |
| 2024-12-27 | 2024-12-20 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2024-12-23 | 2024-12-19 | 1.215 | 516,604 | +0 | 0.03% | 627,760 |
| 2024-12-20 | 2024-12-18 | 1.225 | 516,604 | +0 | 0.03% | 633,080 |
| 2024-12-19 | 2024-12-17 | 1.267 | 516,604 | +0 | 0.03% | 654,360 |
| 2024-12-18 | 2024-12-16 | 1.236 | 516,604 | +0 | 0.03% | 638,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 516,604 | +0 | 0.03% | 654,360 |
| 2024-12-16 | 2024-12-12 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-12-10 | 2024-12-06 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-12-09 | 2024-12-05 | 1.267 | 516,604 | +0 | 0.03% | 654,360 |
| 2024-12-06 | 2024-12-04 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-12-05 | 2024-12-03 | 1.267 | 516,604 | +0 | 0.03% | 654,360 |
| 2024-12-04 | 2024-12-02 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-12-03 | 2024-11-29 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-12-02 | 2024-11-28 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-11-29 | 2024-11-27 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-11-28 | 2024-11-26 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-11-27 | 2024-11-25 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-11-26 | 2024-11-22 | 1.277 | 516,604 | +0 | 0.03% | 659,680 |
| 2024-11-25 | 2024-11-21 | 1.308 | 516,604 | +0 | 0.03% | 675,640 |
| 2024-11-22 | 2024-11-20 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-11-18 | 2024-11-14 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 516,604 | +0 | 0.03% | 670,320 |
| 2024-11-13 | 2024-11-11 | 1.328 | 516,604 | +0 | 0.03% | 686,280 |
| 2024-11-12 | 2024-11-08 | 1.328 | 516,604 | +0 | 0.03% | 686,280 |
| 2024-11-11 | 2024-11-07 | 1.318 | 516,604 | +0 | 0.03% | 680,960 |
| 2024-11-08 | 2024-11-06 | 1.287 | 516,604 | +0 | 0.03% | 665,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 516,604 | -1,942 | 0.03% | 675,640 |
| 2024-01-24 | 2024-01-22 | 1.040 | 518,546 | -4,856 | 0.03% | 539,340 |
| 2022-11-01 | 2022-10-28 | 1.576 | 523,402 | -4,855 | 0.03% | 824,670 |
| 2022-06-13 | 2022-06-09 | 2.379 | 528,257 | -4,855 | 0.03% | 1,256,640 |
| 2021-12-09 | 2021-12-07 | 3.924 | 533,112 | -15,052 | 0.03% | 2,091,689 |
| 2021-11-15 | 2021-11-11 | 3.862 | 548,164 | -15,537 | 0.03% | 2,116,876 |
| 2021-11-11 | 2021-11-09 | 3.851 | 563,701 | -2,427 | 0.03% | 2,171,071 |
| 2021-11-01 | 2021-10-28 | 3.893 | 566,128 | -8,254 | 0.03% | 2,203,738 |
| 2021-10-26 | 2021-10-22 | 3.913 | 574,382 | -2,914 | 0.03% | 2,247,698 |
| 2021-10-22 | 2021-10-20 | 3.903 | 577,296 | -1,456 | 0.03% | 2,253,157 |
| 2021-10-20 | 2021-10-18 | 3.934 | 578,752 | -6,798 | 0.03% | 2,276,719 |
| 2021-08-30 | 2021-08-26 | 2.956 | 585,550 | -38,842 | 0.03% | 1,730,611 |
| 2021-07-28 | 2021-07-26 | 3.275 | 624,392 | -91,280 | 0.03% | 2,044,740 |
| 2021-07-21 | 2021-07-19 | 3.553 | 715,672 | -36,415 | 0.04% | 2,542,651 |
| 2021-06-23 | 2021-06-21 | 3.769 | 752,087 | -10,681 | 0.04% | 2,834,672 |
| 2021-06-10 | 2021-06-08 | 3.913 | 762,768 | -15,052 | 0.04% | 2,984,899 |
| 2021-06-08 | 2021-06-04 | 3.944 | 777,820 | -17,479 | 0.04% | 3,067,831 |
| 2021-05-28 | 2021-05-26 | 3.996 | 795,299 | +2,093 | 0.04% | 3,177,894 |
| 2021-05-27 | 2021-05-25 | 3.944 | 793,206 | -33,413 | 0.04% | 3,128,581 |
| 2021-05-24 | 2021-05-20 | 3.986 | 826,619 | -5,811 | 0.04% | 3,294,509 |
| 2021-05-20 | 2021-05-17 | 4.016 | 832,430 | -115,737 | 0.05% | 3,343,454 |
| 2021-04-30 | 2021-04-28 | 4.006 | 948,167 | -134,622 | 0.05% | 3,798,521 |
| 2021-04-29 | 2021-04-27 | 3.913 | 1,082,789 | -968 | 0.06% | 4,237,220 |
| 2021-04-28 | 2021-04-26 | 3.924 | 1,083,757 | -25,182 | 0.06% | 4,252,198 |
| 2021-04-27 | 2021-04-23 | 3.975 | 1,108,939 | -52,299 | 0.06% | 4,408,252 |
| 2021-04-26 | 2021-04-22 | 3.955 | 1,161,238 | -67,795 | 0.06% | 4,592,170 |
| 2021-04-23 | 2021-04-21 | 4.058 | 1,229,033 | -72,638 | 0.07% | 4,987,169 |
| 2021-04-15 | 2021-04-13 | 4.130 | 1,301,671 | -4,843 | 0.07% | 5,375,999 |
| 2021-04-14 | 2021-04-12 | 4.099 | 1,306,514 | -60,047 | 0.07% | 5,355,531 |
| 2021-04-13 | 2021-04-09 | 4.109 | 1,366,561 | -60,047 | 0.07% | 5,615,780 |
| 2021-04-12 | 2021-04-08 | 4.099 | 1,426,608 | -29,055 | 0.08% | 5,847,809 |
| 2021-04-09 | 2021-04-07 | 4.109 | 1,455,663 | -969 | 0.08% | 5,981,938 |
| 2021-04-08 | 2021-04-01 | 4.109 | 1,456,632 | -223,240 | 0.08% | 5,985,920 |
| 2021-01-12 | 2021-01-08 | 3.634 | 1,679,872 | -10,170 | 0.09% | 6,105,438 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,690,042 | -6,295 | 0.09% | 7,311,551 |
| 2020-12-07 | 2020-12-03 | 4.130 | 1,696,337 | -3,874 | 0.09% | 7,006,000 |
| 2020-09-30 | 2020-09-28 | 4.244 | 1,700,211 | -8,717 | 0.09% | 7,215,105 |
| 2020-09-08 | 2020-09-04 | 5.028 | 1,708,928 | -2,905 | 0.09% | 8,593,117 |
| 2020-09-07 | 2020-09-03 | 5.070 | 1,711,833 | -3,874 | 0.09% | 8,678,424 |
| 2020-09-03 | 2020-09-01 | 5.121 | 1,715,707 | -11,622 | 0.09% | 8,786,639 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,727,329 | +3,420 | 0.09% | 8,953,063 |
| 2020-06-09 | 2020-06-05 | 6.000 | 1,723,909 | -24,164 | 0.09% | 10,344,301 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,748,073 | +4,966 | 0.09% | 6,420,328 |
| 2020-05-08 | 2020-05-06 | 3.735 | 1,743,107 | -964 | 0.09% | 6,510,599 |
| 2020-04-23 | 2020-04-21 | 3.611 | 1,744,071 | -14,458 | 0.09% | 6,297,059 |
| 2020-03-30 | 2020-03-26 | 3.694 | 1,758,529 | -4,337 | 0.10% | 6,495,221 |
| 2020-03-26 | 2020-03-24 | 3.445 | 1,762,866 | -23,132 | 0.10% | 6,072,280 |
| 2020-03-12 | 2020-03-10 | 5.156 | 1,785,998 | -2,892 | 0.10% | 9,209,408 |
| 2020-03-06 | 2020-03-04 | 5.530 | 1,788,890 | -4,819 | 0.10% | 9,892,481 |
| 2020-02-18 | 2020-02-14 | 5.592 | 1,793,709 | -9,157 | 0.10% | 10,030,790 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,802,866 | -3,373 | 0.10% | 10,119,408 |
| 2020-01-20 | 2020-01-16 | 6.723 | 1,806,239 | -6,747 | 0.10% | 12,143,520 |
| 2020-01-17 | 2020-01-15 | 6.484 | 1,812,986 | -9,638 | 0.10% | 11,756,251 |
| 2020-01-16 | 2020-01-14 | 6.526 | 1,822,624 | -9,639 | 0.10% | 11,894,388 |
| 2020-01-15 | 2020-01-13 | 6.495 | 1,832,263 | -26,987 | 0.10% | 11,900,262 |
| 2020-01-09 | 2020-01-07 | 6.370 | 1,859,250 | -5,783 | 0.10% | 11,844,058 |
| 2020-01-07 | 2020-01-03 | 6.526 | 1,865,033 | -9,639 | 0.10% | 12,171,148 |
| 2020-01-06 | 2020-01-02 | 6.567 | 1,874,672 | -5,301 | 0.10% | 12,311,852 |
| 2020-01-03 | 2019-12-31 | 6.401 | 1,879,973 | -5,301 | 0.10% | 12,034,586 |
| 2019-12-18 | 2019-12-16 | 6.370 | 1,885,274 | -9,638 | 0.10% | 12,009,840 |
| 2019-12-16 | 2019-12-12 | 6.370 | 1,894,912 | -9,639 | 0.10% | 12,071,237 |
| 2019-12-11 | 2019-12-09 | 6.370 | 1,904,551 | -7,229 | 0.10% | 12,132,641 |
| 2019-12-04 | 2019-12-02 | 6.412 | 1,911,780 | -19,276 | 0.10% | 12,258,032 |
| 2019-12-03 | 2019-11-29 | 6.329 | 1,931,056 | -18,313 | 0.11% | 12,221,347 |
| 2019-11-26 | 2019-11-22 | 6.339 | 1,949,369 | -21,687 | 0.11% | 12,357,472 |
| 2019-11-11 | 2019-11-07 | 6.381 | 1,971,056 | -964 | 0.11% | 12,576,751 |
| 2019-11-06 | 2019-11-04 | 5.914 | 1,972,020 | -964 | 0.11% | 11,662,202 |
| 2019-10-28 | 2019-10-24 | 5.872 | 1,972,984 | -3,373 | 0.11% | 11,586,023 |
| 2019-10-23 | 2019-10-21 | 5.758 | 1,976,357 | -3,855 | 0.11% | 11,380,275 |
| 2019-09-27 | 2019-09-25 | 5.789 | 1,980,212 | -1,446 | 0.11% | 11,464,108 |
| 2019-09-20 | 2019-09-18 | 5.862 | 1,981,658 | -3,855 | 0.11% | 11,616,399 |
| 2019-09-19 | 2019-09-17 | 5.831 | 1,985,513 | -1,446 | 0.11% | 11,577,197 |
| 2019-09-18 | 2019-09-16 | 5.997 | 1,986,959 | -58,313 | 0.11% | 11,915,468 |
| 2019-09-12 | 2019-09-10 | 5.675 | 2,045,272 | -5,783 | 0.11% | 11,607,342 |
| 2019-09-11 | 2019-09-09 | 5.654 | 2,051,055 | -1,927 | 0.11% | 11,597,602 |
| 2019-09-10 | 2019-09-06 | 5.820 | 2,052,982 | -105,541 | 0.11% | 11,949,298 |
| 2019-09-09 | 2019-09-05 | 5.540 | 2,158,523 | -38,072 | 0.12% | 11,958,930 |
| 2019-09-06 | 2019-09-04 | 5.457 | 2,196,595 | -11,566 | 0.12% | 11,987,541 |
| 2019-09-05 | 2019-09-03 | 5.271 | 2,208,161 | +34,698 | 0.12% | 11,638,281 |
| 2019-09-04 | 2019-09-02 | 5.322 | 2,173,463 | -963 | 0.12% | 11,568,152 |
| 2019-09-03 | 2019-08-30 | 5.219 | 2,174,426 | +8,192 | 0.12% | 11,347,678 |
| 2019-09-02 | 2019-08-29 | 5.271 | 2,166,234 | +10,602 | 0.12% | 11,417,301 |
| 2019-08-30 | 2019-08-28 | 5.395 | 2,155,632 | +4,338 | 0.12% | 11,629,803 |
| 2019-08-29 | 2019-08-27 | 5.343 | 2,151,294 | +1,446 | 0.12% | 11,494,799 |
| 2019-08-28 | 2019-08-26 | 5.395 | 2,149,848 | +17,349 | 0.12% | 11,598,597 |
| 2019-08-27 | 2019-08-23 | 5.561 | 2,132,499 | +16,385 | 0.12% | 11,858,998 |
| 2019-08-26 | 2019-08-22 | 5.686 | 2,116,114 | -24,578 | 0.12% | 12,031,340 |
| 2019-08-23 | 2019-08-21 | 5.706 | 2,140,692 | +14,458 | 0.12% | 12,215,500 |
| 2019-08-22 | 2019-08-20 | 5.717 | 2,126,234 | +18,795 | 0.12% | 12,155,058 |
| 2019-08-21 | 2019-08-19 | 5.831 | 2,107,439 | +36,626 | 0.11% | 12,288,127 |
| 2019-08-20 | 2019-08-16 | 5.686 | 2,070,813 | +9,638 | 0.11% | 11,773,777 |
| 2019-08-19 | 2019-08-15 | 5.665 | 2,061,175 | +79,517 | 0.11% | 11,676,210 |
| 2019-08-16 | 2019-08-14 | 5.665 | 1,981,658 | -10,602 | 0.11% | 11,225,759 |
| 2019-08-15 | 2019-08-13 | 5.696 | 1,992,260 | +118,552 | 0.11% | 11,347,866 |
| 2019-08-14 | 2019-08-12 | 5.966 | 1,873,708 | +90,488 | 0.10% | 11,178,960 |
| 2019-08-13 | 2019-08-09 | 6.382 | 1,783,220 | +4,810 | 0.10% | 11,380,489 |
| 2019-08-12 | 2019-08-08 | 6.424 | 1,778,410 | -19,241 | 0.10% | 11,423,731 |
| 2019-08-09 | 2019-08-07 | 6.320 | 1,797,651 | +54,357 | 0.10% | 11,360,477 |
| 2019-08-08 | 2019-08-06 | 6.559 | 1,743,294 | +16,356 | 0.09% | 11,433,721 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,726,938 | +10,101 | 0.09% | 11,846,997 |
| 2019-08-06 | 2019-08-02 | 7.172 | 1,716,837 | +9,140 | 0.09% | 12,313,053 |
| 2019-08-01 | 2019-07-30 | 7.401 | 1,707,697 | -1,924 | 0.09% | 12,638,002 |
| 2019-07-31 | 2019-07-29 | 7.463 | 1,709,621 | -1,443 | 0.09% | 12,758,861 |
| 2019-07-30 | 2019-07-26 | 7.484 | 1,711,064 | -3,848 | 0.09% | 12,805,200 |
| 2019-07-29 | 2019-07-25 | 7.432 | 1,714,912 | +2,405 | 0.09% | 12,744,872 |
| 2019-07-26 | 2019-07-24 | 7.484 | 1,712,507 | -6,735 | 0.09% | 12,815,999 |
| 2019-07-24 | 2019-07-22 | 7.432 | 1,719,242 | -1,924 | 0.09% | 12,777,052 |
| 2019-07-23 | 2019-07-19 | 7.494 | 1,721,166 | -14,431 | 0.09% | 12,898,691 |
| 2019-07-22 | 2019-07-18 | 7.525 | 1,735,597 | +2,886 | 0.09% | 13,060,959 |
| 2019-07-19 | 2019-07-17 | 7.608 | 1,732,711 | -8,178 | 0.09% | 13,183,321 |
| 2019-07-15 | 2019-07-11 | 7.401 | 1,740,889 | -41,369 | 0.09% | 12,883,643 |
| 2019-07-12 | 2019-07-10 | 7.338 | 1,782,258 | +41,850 | 0.10% | 13,078,649 |
| 2019-07-09 | 2019-07-05 | 7.359 | 1,740,408 | +963 | 0.09% | 12,807,723 |
| 2019-07-05 | 2019-07-03 | 7.369 | 1,739,445 | +1,443 | 0.09% | 12,818,717 |
| 2019-06-28 | 2019-06-26 | 7.338 | 1,738,002 | -2,406 | 0.09% | 12,753,888 |
| 2019-06-27 | 2019-06-25 | 7.401 | 1,740,408 | -962 | 0.09% | 12,880,083 |
| 2019-06-26 | 2019-06-24 | 7.359 | 1,741,370 | +1,925 | 0.09% | 12,814,803 |
| 2019-06-25 | 2019-06-21 | 7.286 | 1,739,445 | +25,495 | 0.09% | 12,674,077 |
| 2019-06-24 | 2019-06-20 | 7.744 | 1,713,950 | +962 | 0.09% | 13,272,173 |
| 2019-06-13 | 2019-06-11 | 7.671 | 1,712,988 | -11,545 | 0.09% | 13,140,089 |
| 2019-06-10 | 2019-06-05 | 7.265 | 1,724,533 | +1,924 | 0.09% | 12,529,574 |
| 2019-06-06 | 2019-06-04 | 7.089 | 1,722,609 | -1,924 | 0.09% | 12,211,210 |
| 2019-06-04 | 2019-05-31 | 7.463 | 1,724,533 | +23,571 | 0.09% | 12,870,149 |
| 2019-06-03 | 2019-05-30 | 7.473 | 1,700,962 | +11,545 | 0.09% | 12,711,919 |
| 2019-05-31 | 2019-05-29 | 7.629 | 1,689,417 | +962 | 0.09% | 12,889,039 |
| 2019-05-30 | 2019-05-28 | 7.650 | 1,688,455 | -15,393 | 0.09% | 12,916,799 |
| 2019-05-29 | 2019-05-27 | 7.610 | 1,703,848 | +1,924 | 0.09% | 12,966,204 |
| 2019-05-28 | 2019-05-24 | 7.694 | 1,701,924 | +23,572 | 0.09% | 13,095,070 |
| 2019-05-27 | 2019-05-23 | 7.642 | 1,678,352 | +474 | 0.09% | 12,825,251 |
| 2019-05-23 | 2019-05-21 | 7.800 | 1,677,878 | +475 | 0.09% | 13,086,904 |
| 2019-05-22 | 2019-05-20 | 7.652 | 1,677,403 | +2,846 | 0.09% | 12,835,679 |
| 2019-05-17 | 2019-05-15 | 8.116 | 1,674,557 | -3,321 | 0.09% | 13,590,501 |
| 2019-05-16 | 2019-05-14 | 7.884 | 1,677,878 | +1,898 | 0.09% | 13,228,384 |
| 2019-05-14 | 2019-05-09 | 7.968 | 1,675,980 | -474 | 0.09% | 13,354,740 |
| 2019-05-08 | 2019-05-06 | 8.105 | 1,676,454 | +28,462 | 0.09% | 13,588,227 |
| 2019-04-30 | 2019-04-26 | 8.748 | 1,647,992 | +9,488 | 0.09% | 14,417,103 |
| 2019-04-29 | 2019-04-25 | 8.738 | 1,638,504 | +23,244 | 0.09% | 14,316,829 |
| 2019-04-26 | 2019-04-24 | 8.759 | 1,615,260 | +24,668 | 0.09% | 14,147,779 |
| 2019-04-25 | 2019-04-23 | 8.833 | 1,590,592 | +26,565 | 0.09% | 14,049,072 |
| 2019-04-24 | 2019-04-18 | 9.033 | 1,564,027 | +19,924 | 0.09% | 14,127,649 |
| 2019-04-23 | 2019-04-17 | 9.128 | 1,544,103 | +16,129 | 0.09% | 14,094,153 |
| 2019-04-17 | 2019-04-15 | 9.117 | 1,527,974 | +26,565 | 0.08% | 13,930,827 |
| 2019-04-16 | 2019-04-12 | 9.107 | 1,501,409 | +12,809 | 0.08% | 13,672,803 |
| 2019-04-15 | 2019-04-11 | 9.202 | 1,488,600 | -949 | 0.08% | 13,697,366 |
| 2019-04-12 | 2019-04-10 | 9.328 | 1,489,549 | +3,795 | 0.08% | 13,894,499 |
| 2019-04-11 | 2019-04-09 | 9.402 | 1,485,754 | -3,795 | 0.08% | 13,968,719 |
| 2019-04-10 | 2019-04-08 | 9.328 | 1,489,549 | +4,744 | 0.08% | 13,894,499 |
| 2019-04-09 | 2019-04-04 | 9.360 | 1,484,805 | +11,385 | 0.08% | 13,897,197 |
| 2019-04-08 | 2019-04-03 | 9.391 | 1,473,420 | -88,235 | 0.08% | 13,837,227 |
| 2019-04-04 | 2019-04-02 | 9.454 | 1,561,655 | +10,911 | 0.09% | 14,764,623 |
| 2019-04-03 | 2019-04-01 | 9.507 | 1,550,744 | -67,362 | 0.09% | 14,743,190 |
| 2019-04-01 | 2019-03-28 | 9.570 | 1,618,106 | -2,372 | 0.09% | 15,485,942 |
| 2019-03-29 | 2019-03-27 | 9.507 | 1,620,478 | +9,488 | 0.09% | 15,406,163 |
| 2019-03-28 | 2019-03-26 | 9.539 | 1,610,990 | -5,693 | 0.09% | 15,366,899 |
| 2019-03-27 | 2019-03-25 | 9.518 | 1,616,683 | -474 | 0.09% | 15,387,123 |
| 2019-03-26 | 2019-03-22 | 9.750 | 1,617,157 | -11,859 | 0.09% | 15,766,625 |
| 2019-03-25 | 2019-03-21 | 9.707 | 1,629,016 | -23,245 | 0.09% | 15,813,565 |
| 2019-03-22 | 2019-03-20 | 9.676 | 1,652,261 | +2,372 | 0.09% | 15,986,969 |
| 2019-03-21 | 2019-03-19 | 9.539 | 1,649,889 | +7,116 | 0.09% | 15,737,948 |
| 2019-03-20 | 2019-03-18 | 9.339 | 1,642,773 | +7,115 | 0.09% | 15,341,086 |
| 2019-03-19 | 2019-03-15 | 9.170 | 1,635,658 | +1,423 | 0.09% | 14,998,802 |
| 2019-03-18 | 2019-03-14 | 9.012 | 1,634,235 | -18,500 | 0.09% | 14,727,378 |
| 2019-03-15 | 2019-03-13 | 8.980 | 1,652,735 | -77,799 | 0.09% | 14,841,836 |
| 2019-03-14 | 2019-03-12 | 9.412 | 1,730,534 | +2,372 | 0.10% | 16,288,324 |
| 2019-03-13 | 2019-03-11 | 9.412 | 1,728,162 | -13,757 | 0.10% | 16,265,998 |
| 2019-03-12 | 2019-03-08 | 9.328 | 1,741,919 | -8,538 | 0.10% | 16,248,603 |
| 2019-03-11 | 2019-03-07 | 9.497 | 1,750,457 | +226,753 | 0.10% | 16,623,446 |
| 2019-03-08 | 2019-03-06 | 9.697 | 1,523,704 | +8,538 | 0.08% | 14,775,196 |
| 2019-03-07 | 2019-03-05 | 9.454 | 1,515,166 | -20,872 | 0.08% | 14,325,094 |
| 2019-03-06 | 2019-03-04 | 9.560 | 1,536,038 | -40,322 | 0.08% | 14,684,327 |
| 2019-03-05 | 2019-03-01 | 9.370 | 1,576,360 | +1,423 | 0.09% | 14,770,731 |
| 2019-03-04 | 2019-02-28 | 9.476 | 1,574,937 | -15,180 | 0.09% | 14,923,397 |
| 2019-03-01 | 2019-02-27 | 9.339 | 1,590,117 | -38,425 | 0.09% | 14,849,356 |
| 2019-02-28 | 2019-02-26 | 9.381 | 1,628,542 | +25,142 | 0.09% | 15,276,849 |
| 2019-02-26 | 2019-02-22 | 9.339 | 1,603,400 | +29,411 | 0.09% | 14,973,400 |
| 2019-02-25 | 2019-02-21 | 9.381 | 1,573,989 | +22,296 | 0.09% | 14,765,104 |
| 2019-02-22 | 2019-02-20 | 9.528 | 1,551,693 | +3,795 | 0.09% | 14,784,922 |
| 2019-02-21 | 2019-02-19 | 9.497 | 1,547,898 | +2,372 | 0.09% | 14,699,818 |
| 2019-02-20 | 2019-02-18 | 9.476 | 1,545,526 | +2,846 | 0.09% | 14,644,711 |
| 2019-02-19 | 2019-02-15 | 9.444 | 1,542,680 | +475 | 0.09% | 14,568,964 |
| 2019-02-18 | 2019-02-14 | 9.528 | 1,542,205 | -1,898 | 0.09% | 14,694,518 |
| 2019-02-15 | 2019-02-13 | 9.570 | 1,544,103 | +2,847 | 0.09% | 14,777,703 |
| 2019-02-14 | 2019-02-12 | 9.507 | 1,541,256 | +2,371 | 0.09% | 14,652,986 |
| 2019-02-13 | 2019-02-11 | 9.665 | 1,538,885 | -474 | 0.09% | 14,873,744 |
| 2019-02-01 | 2019-01-30 | 9.528 | 1,539,359 | +8,539 | 0.09% | 14,667,401 |
| 2019-01-31 | 2019-01-29 | 9.423 | 1,530,820 | +1,897 | 0.08% | 14,424,689 |
| 2019-01-30 | 2019-01-28 | 9.370 | 1,528,923 | -4,743 | 0.08% | 14,326,239 |
| 2019-01-29 | 2019-01-25 | 9.275 | 1,533,666 | +1,897 | 0.08% | 14,225,197 |
| 2019-01-28 | 2019-01-24 | 9.138 | 1,531,769 | -9,962 | 0.08% | 13,997,716 |
| 2019-01-25 | 2019-01-23 | 8.980 | 1,541,731 | -20,398 | 0.09% | 13,845,002 |
| 2019-01-24 | 2019-01-22 | 8.885 | 1,562,129 | +2,372 | 0.09% | 13,879,994 |
| 2019-01-23 | 2019-01-21 | 8.980 | 1,559,757 | +1,423 | 0.09% | 14,006,878 |
| 2019-01-21 | 2019-01-17 | 8.991 | 1,558,334 | -474 | 0.09% | 14,010,524 |
| 2019-01-17 | 2019-01-15 | 8.917 | 1,558,808 | -6,167 | 0.09% | 13,899,776 |
| 2019-01-15 | 2019-01-11 | 8.801 | 1,564,975 | -3,321 | 0.09% | 13,773,322 |
| 2019-01-11 | 2019-01-09 | 8.801 | 1,568,296 | +37,950 | 0.09% | 13,802,550 |
| 2019-01-10 | 2019-01-08 | 8.864 | 1,530,346 | -6,641 | 0.08% | 13,565,332 |
| 2019-01-09 | 2019-01-07 | 8.822 | 1,536,987 | +3,321 | 0.08% | 13,559,400 |
| 2019-01-04 | 2019-01-02 | 8.875 | 1,533,666 | -5,693 | 0.08% | 13,610,927 |
| 2018-12-28 | 2018-12-24 | 8.906 | 1,539,359 | -9,013 | 0.09% | 13,710,126 |
| 2018-12-27 | 2018-12-20 | 8.843 | 1,548,372 | -6,167 | 0.09% | 13,692,479 |
| 2018-12-21 | 2018-12-19 | 8.906 | 1,554,539 | -474 | 0.09% | 13,845,325 |
| 2018-12-20 | 2018-12-18 | 9.012 | 1,555,013 | -13,757 | 0.09% | 14,013,446 |
| 2018-12-18 | 2018-12-14 | 9.191 | 1,568,770 | +948 | 0.09% | 14,418,516 |
| 2018-12-17 | 2018-12-13 | 9.433 | 1,567,822 | +25,142 | 0.09% | 14,789,878 |
| 2018-12-14 | 2018-12-12 | 9.275 | 1,542,680 | -7,115 | 0.09% | 14,308,804 |
| 2018-12-13 | 2018-12-11 | 9.149 | 1,549,795 | +1,897 | 0.09% | 14,178,778 |
| 2018-12-12 | 2018-12-10 | 9.286 | 1,547,898 | -948 | 0.09% | 14,373,517 |
| 2018-12-11 | 2018-12-07 | 9.486 | 1,548,846 | -9,488 | 0.09% | 14,692,495 |
| 2018-12-10 | 2018-12-06 | 9.191 | 1,558,334 | -19,924 | 0.09% | 14,322,599 |
| 2018-12-07 | 2018-12-05 | 9.339 | 1,578,258 | +7,590 | 0.09% | 14,738,610 |
| 2018-12-05 | 2018-12-03 | 9.433 | 1,570,668 | -6,167 | 0.09% | 14,816,726 |
| 2018-12-04 | 2018-11-30 | 9.275 | 1,576,835 | -28,463 | 0.09% | 14,625,602 |
| 2018-12-03 | 2018-11-29 | 8.379 | 1,605,298 | -948 | 0.09% | 13,451,404 |
| 2018-11-30 | 2018-11-28 | 8.306 | 1,606,246 | +9,013 | 0.09% | 13,340,837 |
| 2018-11-29 | 2018-11-27 | 8.074 | 1,597,233 | +1,897 | 0.09% | 12,895,609 |
| 2018-11-23 | 2018-11-21 | 7.916 | 1,595,336 | +34,156 | 0.09% | 12,628,068 |
| 2018-11-22 | 2018-11-20 | 7.905 | 1,561,180 | -4,744 | 0.09% | 12,341,247 |
| 2018-11-21 | 2018-11-19 | 7.979 | 1,565,924 | +13,757 | 0.09% | 12,494,284 |
| 2018-11-20 | 2018-11-16 | 8.010 | 1,552,167 | -3,795 | 0.09% | 12,433,599 |
| 2018-11-16 | 2018-11-14 | 7.905 | 1,555,962 | +1,897 | 0.09% | 12,299,999 |
| 2018-11-15 | 2018-11-13 | 7.800 | 1,554,065 | +949 | 0.09% | 12,121,203 |
| 2018-11-14 | 2018-11-12 | 7.768 | 1,553,116 | +949 | 0.09% | 12,064,691 |
| 2018-11-13 | 2018-11-09 | 7.831 | 1,552,167 | +20,873 | 0.09% | 12,155,479 |
| 2018-11-12 | 2018-11-08 | 7.905 | 1,531,294 | +12,333 | 0.08% | 12,104,996 |
| 2018-11-09 | 2018-11-07 | 7.821 | 1,518,961 | +26,091 | 0.08% | 11,879,423 |
| 2018-11-08 | 2018-11-06 | 7.863 | 1,492,870 | -9,962 | 0.08% | 11,738,312 |
| 2018-11-07 | 2018-11-05 | 8.053 | 1,502,832 | -1,897 | 0.08% | 12,101,762 |
| 2018-11-06 | 2018-11-02 | 8.200 | 1,504,729 | +62,618 | 0.08% | 12,339,078 |
| 2018-11-05 | 2018-11-01 | 8.126 | 1,442,111 | +57,874 | 0.08% | 11,719,198 |
| 2018-11-02 | 2018-10-31 | 7.758 | 1,384,237 | -12,334 | 0.08% | 10,738,239 |
| 2018-11-01 | 2018-10-30 | 7.705 | 1,396,571 | +32,732 | 0.08% | 10,760,321 |
| 2018-10-30 | 2018-10-26 | 8.053 | 1,363,839 | +11,860 | 0.08% | 10,982,502 |
| 2018-10-29 | 2018-10-25 | 8.010 | 1,351,979 | +4,743 | 0.07% | 10,829,997 |
| 2018-10-18 | 2018-10-15 | 8.137 | 1,347,236 | -2,846 | 0.07% | 10,962,404 |
| 2018-10-16 | 2018-10-12 | 8.274 | 1,350,082 | -6,167 | 0.07% | 11,170,552 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,356,249 | +11,385 | 0.07% | 10,792,727 |
| 2018-10-12 | 2018-10-10 | 8.643 | 1,344,864 | +18,027 | 0.07% | 11,623,503 |
| 2018-10-11 | 2018-10-09 | 8.864 | 1,326,837 | +2,372 | 0.07% | 11,761,383 |
| 2018-10-10 | 2018-10-08 | 9.022 | 1,324,465 | -18,976 | 0.07% | 11,949,757 |
| 2018-09-28 | 2018-09-26 | 9.855 | 1,343,441 | -2,371 | 0.07% | 13,239,605 |
| 2018-09-21 | 2018-09-19 | 9.802 | 1,345,812 | +25,616 | 0.07% | 13,192,046 |
| 2018-09-20 | 2018-09-18 | 9.802 | 1,320,196 | -5,218 | 0.07% | 12,940,950 |
| 2018-09-19 | 2018-09-17 | 9.570 | 1,325,414 | +35,578 | 0.07% | 12,684,759 |
| 2018-09-18 | 2018-09-14 | 9.686 | 1,289,836 | +14,706 | 0.07% | 12,493,808 |
| 2018-09-17 | 2018-09-13 | 9.549 | 1,275,130 | +20,873 | 0.07% | 12,176,640 |
| 2018-09-14 | 2018-09-12 | 9.497 | 1,254,257 | +112,427 | 0.07% | 11,911,217 |
| 2018-09-13 | 2018-09-11 | 9.591 | 1,141,830 | +291,743 | 0.06% | 10,951,854 |
| 2018-09-12 | 2018-09-10 | 10.245 | 850,087 | +75,427 | 0.05% | 8,709,124 |
| 2018-09-11 | 2018-09-07 | 10.540 | 774,660 | +113,376 | 0.04% | 8,164,995 |
| 2018-09-10 | 2018-09-06 | 10.561 | 661,284 | +109,107 | 0.04% | 6,983,941 |
| 2018-09-07 | 2018-09-05 | 10.667 | 552,177 | +22,296 | 0.03% | 5,889,842 |
| 2018-09-06 | 2018-09-04 | 10.856 | 529,881 | +14,231 | 0.03% | 5,752,550 |
| 2018-09-05 | 2018-09-03 | 10.677 | 515,650 | -1,897 | 0.03% | 5,505,664 |
| 2018-09-04 | 2018-08-31 | 10.846 | 517,547 | +20,889 | 0.03% | 5,613,285 |
| 2018-08-31 | 2018-08-29 | 10.930 | 496,658 | -26,539 | 0.03% | 5,428,644 |
| 2018-08-30 | 2018-08-28 | 10.804 | 523,197 | +12,322 | 0.03% | 5,652,484 |
| 2018-08-29 | 2018-08-27 | 10.762 | 510,875 | +175,821 | 0.03% | 5,497,801 |
| 2018-08-28 | 2018-08-24 | 10.635 | 335,054 | +12,795 | 0.02% | 3,563,276 |
| 2018-08-27 | 2018-08-23 | 10.951 | 322,259 | +20,378 | 0.02% | 3,529,203 |
| 2018-08-24 | 2018-08-22 | 11.120 | 301,881 | +7,583 | 0.02% | 3,356,994 |
| 2018-08-22 | 2018-08-20 | 11.184 | 294,298 | +10,900 | 0.02% | 3,291,299 |
| 2018-08-21 | 2018-08-17 | 11.015 | 283,398 | -14,217 | 0.02% | 3,121,558 |
| 2018-08-20 | 2018-08-16 | 10.846 | 297,615 | +8,056 | 0.02% | 3,227,915 |
| 2018-08-17 | 2018-08-15 | 10.614 | 289,559 | +9,478 | 0.02% | 3,073,330 |
| 2018-08-16 | 2018-08-14 | 10.867 | 280,081 | -56,869 | 0.02% | 3,043,652 |
| 2018-08-15 | 2018-08-13 | 11.057 | 336,950 | +1,896 | 0.02% | 3,725,640 |
| 2018-08-14 | 2018-08-10 | 11.500 | 335,054 | +63,504 | 0.02% | 3,853,146 |
| 2018-08-13 | 2018-08-09 | 10.951 | 271,550 | +14,217 | 0.02% | 2,973,866 |
| 2018-08-10 | 2018-08-08 | 10.825 | 257,333 | +3,317 | 0.01% | 2,785,589 |
| 2018-08-09 | 2018-08-07 | 11.120 | 254,016 | -15,639 | 0.01% | 2,824,723 |
| 2018-08-07 | 2018-08-03 | 10.466 | 269,655 | -9,004 | 0.01% | 2,822,242 |
| 2018-08-06 | 2018-08-02 | 10.466 | 278,659 | +6,635 | 0.02% | 2,916,479 |
| 2018-08-03 | 2018-08-01 | 10.783 | 272,024 | -28,435 | 0.02% | 2,933,137 |
| 2018-08-02 | 2018-07-31 | 10.994 | 300,459 | +5,687 | 0.02% | 3,303,141 |
| 2018-08-01 | 2018-07-30 | 10.487 | 294,772 | +9,478 | 0.02% | 3,091,340 |
| 2018-07-27 | 2018-07-25 | 10.635 | 285,294 | -948 | 0.02% | 3,034,082 |
| 2018-07-24 | 2018-07-20 | 10.329 | 286,242 | -47,391 | 0.02% | 2,956,584 |
| 2018-07-23 | 2018-07-19 | 10.371 | 333,633 | +21,326 | 0.02% | 3,460,164 |
| 2018-07-20 | 2018-07-18 | 10.519 | 312,307 | -11,847 | 0.02% | 3,285,119 |
| 2018-07-18 | 2018-07-16 | 10.456 | 324,154 | +11,847 | 0.02% | 3,389,216 |
| 2018-07-13 | 2018-07-11 | 10.424 | 312,307 | +9,479 | 0.02% | 3,255,464 |
| 2018-07-11 | 2018-07-09 | 10.656 | 302,828 | +1,895 | 0.02% | 3,226,945 |
| 2018-07-06 | 2018-07-04 | 10.308 | 300,933 | +1,422 | 0.02% | 3,101,977 |
| 2018-07-05 | 2018-07-03 | 10.551 | 299,511 | +948 | 0.02% | 3,159,999 |
| 2018-07-04 | 2018-06-29 | 10.762 | 298,563 | +2,843 | 0.02% | 3,212,997 |
| 2018-07-03 | 2018-06-28 | 10.551 | 295,720 | +12,322 | 0.02% | 3,120,002 |
| 2018-06-29 | 2018-06-27 | 10.762 | 283,398 | +948 | 0.02% | 3,049,798 |
| 2018-06-28 | 2018-06-26 | 11.184 | 282,450 | +3,791 | 0.02% | 3,158,796 |
| 2018-06-27 | 2018-06-25 | 11.584 | 278,659 | +56,869 | 0.02% | 3,228,119 |
| 2018-06-26 | 2018-06-22 | 11.817 | 221,790 | +8,531 | 0.01% | 2,620,802 |
| 2018-06-25 | 2018-06-21 | 11.880 | 213,259 | +473 | 0.01% | 2,533,494 |
| 2018-06-22 | 2018-06-20 | 11.838 | 212,786 | -473 | 0.01% | 2,518,895 |
| 2018-06-21 | 2018-06-19 | 11.859 | 213,259 | -27,487 | 0.01% | 2,528,994 |
| 2018-06-15 | 2018-06-13 | 12.344 | 240,746 | +2,843 | 0.01% | 2,971,797 |
| 2018-06-14 | 2018-06-12 | 12.450 | 237,903 | +948 | 0.01% | 2,961,803 |
| 2018-06-13 | 2018-06-11 | 12.450 | 236,955 | +83,408 | 0.01% | 2,950,000 |
| 2018-06-12 | 2018-06-08 | 12.471 | 153,547 | +1,896 | 0.01% | 1,914,842 |
| 2018-06-08 | 2018-06-06 | 12.534 | 151,651 | +474 | 0.01% | 1,900,798 |
| 2018-06-07 | 2018-06-05 | 12.534 | 151,177 | -474 | 0.01% | 1,894,857 |
| 2018-06-06 | 2018-06-04 | 12.429 | 151,651 | -13,270 | 0.01% | 1,884,798 |
| 2018-06-05 | 2018-06-01 | 12.407 | 164,921 | -474 | 0.01% | 2,046,244 |
| 2018-06-04 | 2018-05-31 | 12.386 | 165,395 | +3,318 | 0.01% | 2,048,635 |
| 2018-06-01 | 2018-05-30 | 12.302 | 162,077 | -11,374 | 0.01% | 1,993,857 |
| 2018-05-31 | 2018-05-29 | 12.534 | 173,451 | -1,422 | 0.01% | 2,174,039 |
| 2018-05-30 | 2018-05-28 | 12.745 | 174,873 | +28,435 | 0.01% | 2,228,763 |
| 2018-05-28 | 2018-05-24 | 12.555 | 146,438 | +2,843 | 0.01% | 1,838,548 |
| 2018-05-25 | 2018-05-23 | 12.682 | 143,595 | +948 | 0.01% | 1,821,034 |
| 2018-05-24 | 2018-05-21 | 12.830 | 142,647 | -17,535 | 0.01% | 1,830,207 |
| 2018-05-23 | 2018-05-18 | 12.554 | 160,182 | -1,961 | 0.01% | 2,010,879 |
| 2018-05-21 | 2018-05-17 | 12.426 | 162,143 | +3,760 | 0.01% | 2,014,797 |
| 2018-05-18 | 2018-05-16 | 12.447 | 158,383 | -4,700 | 0.01% | 1,971,445 |
| 2018-05-17 | 2018-05-15 | 12.490 | 163,083 | -38,539 | 0.01% | 2,036,888 |
| 2018-05-16 | 2018-05-14 | 12.383 | 201,622 | +33,369 | 0.01% | 2,496,785 |
| 2018-05-15 | 2018-05-11 | 12.405 | 168,253 | +7,520 | 0.01% | 2,087,140 |
| 2018-05-14 | 2018-05-10 | 12.426 | 160,733 | -1,880 | 0.01% | 1,997,276 |
| 2018-05-11 | 2018-05-09 | 12.469 | 162,613 | -470 | 0.01% | 2,027,557 |
| 2018-05-10 | 2018-05-08 | 12.469 | 163,083 | +2,350 | 0.01% | 2,033,418 |
| 2018-05-08 | 2018-05-04 | 12.511 | 160,733 | -1,880 | 0.01% | 2,010,956 |
| 2018-05-07 | 2018-05-03 | 12.405 | 162,613 | +1,880 | 0.01% | 2,017,177 |
| 2018-04-27 | 2018-04-25 | 12.320 | 160,733 | +3,760 | 0.01% | 1,980,177 |
| 2018-04-26 | 2018-04-24 | 12.490 | 156,973 | +940 | 0.01% | 1,960,575 |
| 2018-04-25 | 2018-04-23 | 12.235 | 156,033 | +2,819 | 0.01% | 1,908,994 |
| 2018-04-24 | 2018-04-20 | 12.277 | 153,214 | -2,819 | 0.01% | 1,881,025 |
| 2018-04-23 | 2018-04-19 | 12.277 | 156,033 | +8,459 | 0.01% | 1,915,634 |
| 2018-04-20 | 2018-04-18 | 12.235 | 147,574 | -1,880 | 0.01% | 1,805,502 |
| 2018-04-19 | 2018-04-17 | 12.149 | 149,454 | -470 | 0.01% | 1,815,783 |
| 2018-04-18 | 2018-04-16 | 12.341 | 149,924 | -4,700 | 0.01% | 1,850,203 |
| 2018-04-16 | 2018-04-12 | 12.660 | 154,624 | -1,409 | 0.01% | 1,957,556 |
| 2018-04-13 | 2018-04-11 | 12.596 | 156,033 | +29,608 | 0.01% | 1,965,434 |
| 2018-04-12 | 2018-04-10 | 12.766 | 126,425 | +470 | 0.01% | 1,614,004 |
| 2018-04-11 | 2018-04-09 | 12.426 | 125,955 | +1,880 | 0.01% | 1,565,123 |
| 2018-04-04 | 2018-03-29 | 12.511 | 124,075 | +3,760 | 0.01% | 1,552,322 |
| 2018-04-03 | 2018-03-28 | 12.383 | 120,315 | -470 | 0.01% | 1,489,920 |
| 2018-03-29 | 2018-03-27 | 12.681 | 120,785 | -470 | 0.01% | 1,531,721 |
| 2018-03-28 | 2018-03-26 | 12.788 | 121,255 | -940 | 0.01% | 1,550,581 |
| 2018-03-27 | 2018-03-23 | 12.362 | 122,195 | +7,990 | 0.01% | 1,510,601 |
| 2018-03-26 | 2018-03-22 | 12.703 | 114,205 | -13,630 | 0.01% | 1,450,707 |
| 2018-03-23 | 2018-03-21 | 12.788 | 127,835 | +3,760 | 0.01% | 1,634,724 |
| 2018-03-22 | 2018-03-20 | 12.766 | 124,075 | +14,570 | 0.01% | 1,584,002 |
| 2018-03-21 | 2018-03-19 | 12.937 | 109,505 | -20,210 | 0.01% | 1,416,635 |
| 2018-03-20 | 2018-03-16 | 12.979 | 129,715 | +27,259 | 0.01% | 1,683,605 |
| 2018-03-19 | 2018-03-15 | 13.235 | 102,456 | +8,930 | 0.01% | 1,355,964 |
| 2018-03-16 | 2018-03-14 | 13.277 | 93,526 | +21,149 | 0.01% | 1,241,759 |
| 2018-03-15 | 2018-03-13 | 13.107 | 72,377 | +4,230 | 0.00% | 948,640 |
| 2018-03-14 | 2018-03-12 | 13.298 | 68,147 | -11,280 | 0.00% | 906,248 |
| 2018-03-13 | 2018-03-09 | 13.298 | 79,427 | -14,099 | 0.00% | 1,056,254 |
| 2018-03-12 | 2018-03-08 | 13.192 | 93,526 | -17,859 | 0.01% | 1,233,799 |
| 2018-03-09 | 2018-03-07 | 12.894 | 111,385 | +52,167 | 0.01% | 1,436,216 |
| 2018-03-08 | 2018-03-06 | 13.064 | 59,218 | +10,810 | 0.00% | 773,646 |
| 2018-03-07 | 2018-03-05 | 12.915 | 48,408 | +48,408 | 0.00% | 625,210 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy