History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-10-13 | 2025-10-09 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-10-10 | 2025-10-08 | 1.300 | 35,500 | +0 | 0.00% | 46,150 |
| 2025-10-09 | 2025-10-06 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-10-08 | 2025-10-03 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-10-06 | 2025-10-02 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-10-03 | 2025-09-30 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-10-02 | 2025-09-29 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-30 | 2025-09-26 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-29 | 2025-09-25 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-26 | 2025-09-24 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-25 | 2025-09-23 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-24 | 2025-09-22 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-23 | 2025-09-19 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-22 | 2025-09-18 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-19 | 2025-09-17 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-18 | 2025-09-16 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-17 | 2025-09-15 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-16 | 2025-09-12 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-15 | 2025-09-11 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2025-09-12 | 2025-09-10 | 1.340 | 35,500 | +0 | 0.00% | 47,570 |
| 2025-09-11 | 2025-09-09 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-10 | 2025-09-08 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-09 | 2025-09-05 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-08 | 2025-09-04 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-05 | 2025-09-03 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 1.310 | 35,500 | +0 | 0.00% | 46,505 |
| 2025-09-03 | 2025-09-01 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-09-02 | 2025-08-29 | 1.340 | 35,500 | +0 | 0.00% | 47,570 |
| 2025-09-01 | 2025-08-28 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-08-29 | 2025-08-27 | 1.320 | 35,500 | +0 | 0.00% | 46,860 |
| 2025-08-28 | 2025-08-26 | 1.340 | 35,500 | +0 | 0.00% | 47,573 |
| 2025-08-27 | 2025-08-25 | 1.360 | 35,500 | +267 | 0.00% | 48,288 |
| 2025-08-26 | 2025-08-22 | 1.340 | 35,233 | +0 | 0.00% | 47,215 |
| 2025-08-25 | 2025-08-21 | 1.340 | 35,233 | +0 | 0.00% | 47,215 |
| 2025-08-22 | 2025-08-20 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-21 | 2025-08-19 | 1.340 | 35,233 | +0 | 0.00% | 47,215 |
| 2025-08-20 | 2025-08-18 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-19 | 2025-08-15 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-18 | 2025-08-14 | 1.350 | 35,233 | +0 | 0.00% | 47,570 |
| 2025-08-15 | 2025-08-13 | 1.360 | 35,233 | +0 | 0.00% | 47,925 |
| 2025-08-14 | 2025-08-12 | 1.340 | 35,233 | +0 | 0.00% | 47,215 |
| 2025-08-13 | 2025-08-11 | 1.350 | 35,233 | +0 | 0.00% | 47,570 |
| 2025-08-12 | 2025-08-08 | 1.320 | 35,233 | +0 | 0.00% | 46,505 |
| 2025-08-11 | 2025-08-07 | 1.360 | 35,233 | +0 | 0.00% | 47,925 |
| 2025-08-08 | 2025-08-06 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-07 | 2025-08-05 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-06 | 2025-08-04 | 1.320 | 35,233 | +0 | 0.00% | 46,505 |
| 2025-08-05 | 2025-08-01 | 1.330 | 35,233 | +0 | 0.00% | 46,860 |
| 2025-08-04 | 2025-07-31 | 1.320 | 35,233 | +0 | 0.00% | 46,505 |
| 2025-08-01 | 2025-07-30 | 1.340 | 35,233 | +0 | 0.00% | 47,215 |
| 2025-07-31 | 2025-07-29 | 1.350 | 35,233 | +9,925 | 0.00% | 47,570 |
| 2025-05-28 | 2025-05-26 | 1.431 | 25,308 | +1,985 | 0.00% | 36,226 |
| 2025-05-27 | 2025-05-23 | 1.431 | 23,323 | +503 | 0.00% | 33,385 |
| 2025-05-15 | 2025-05-13 | 1.493 | 22,820 | -9,711 | 0.00% | 34,075 |
| 2024-11-13 | 2024-11-11 | 1.328 | 32,531 | +9,711 | 0.00% | 43,216 |
| 2024-06-27 | 2024-06-25 | 1.637 | 22,820 | -4,855 | 0.00% | 37,365 |
| 2023-06-05 | 2023-06-01 | 2.451 | 27,675 | -3,884 | 0.00% | 67,829 |
| 2023-04-19 | 2023-04-17 | 2.533 | 31,559 | +4,855 | 0.00% | 79,949 |
| 2023-03-13 | 2023-03-09 | 3.100 | 26,704 | -14,566 | 0.00% | 82,774 |
| 2023-01-17 | 2023-01-13 | 2.533 | 41,270 | +4,855 | 0.00% | 104,550 |
| 2022-10-26 | 2022-10-24 | 1.576 | 36,415 | -9,710 | 0.00% | 57,375 |
| 2022-08-17 | 2022-08-15 | 2.410 | 46,125 | -1,943 | 0.00% | 111,149 |
| 2022-01-06 | 2022-01-04 | 2.925 | 48,068 | +9,711 | 0.00% | 140,581 |
| 2022-01-03 | 2021-12-29 | 2.997 | 38,357 | +9,711 | 0.00% | 114,945 |
| 2021-12-10 | 2021-12-08 | 3.965 | 28,646 | -1,942 | 0.00% | 113,574 |
| 2021-12-07 | 2021-12-03 | 3.851 | 30,588 | -486 | 0.00% | 117,808 |
| 2021-11-26 | 2021-11-24 | 3.872 | 31,074 | +486 | 0.00% | 120,320 |
| 2021-11-04 | 2021-11-02 | 3.893 | 30,588 | -1,943 | 0.00% | 119,068 |
| 2021-10-11 | 2021-10-07 | 3.934 | 32,531 | -485 | 0.00% | 127,972 |
| 2021-09-16 | 2021-09-14 | 2.513 | 33,016 | +971 | 0.00% | 82,960 |
| 2021-05-28 | 2021-05-26 | 3.996 | 32,045 | +84 | 0.00% | 128,047 |
| 2020-08-25 | 2020-08-21 | 5.183 | 31,961 | +64 | 0.00% | 165,660 |
| 2020-07-10 | 2020-07-08 | 5.980 | 31,897 | +1,933 | 0.00% | 190,738 |
| 2020-07-08 | 2020-07-06 | 6.342 | 29,964 | -1,933 | 0.00% | 190,029 |
| 2020-07-06 | 2020-07-02 | 5.742 | 31,897 | +1,933 | 0.00% | 183,148 |
| 2020-05-28 | 2020-05-26 | 3.673 | 29,964 | +85 | 0.00% | 110,052 |
| 2020-04-06 | 2020-04-02 | 3.600 | 29,879 | -6,747 | 0.00% | 107,570 |
| 2020-03-20 | 2020-03-18 | 4.015 | 36,626 | -3,855 | 0.00% | 147,060 |
| 2019-08-14 | 2019-08-12 | 5.966 | 40,481 | +74 | 0.00% | 241,519 |
| 2019-08-07 | 2019-08-05 | 6.860 | 40,407 | +4,810 | 0.00% | 277,197 |
| 2019-08-01 | 2019-07-30 | 7.401 | 35,597 | -12,507 | 0.00% | 263,440 |
| 2019-07-19 | 2019-07-17 | 7.608 | 48,104 | -4,811 | 0.00% | 365,999 |
| 2019-07-09 | 2019-07-05 | 7.359 | 52,915 | +4,811 | 0.00% | 389,403 |
| 2019-05-28 | 2019-05-24 | 7.694 | 48,104 | +666 | 0.00% | 370,125 |
| 2019-03-20 | 2019-03-18 | 9.339 | 47,438 | -6,641 | 0.00% | 443,001 |
| 2019-03-15 | 2019-03-13 | 8.980 | 54,079 | +6,641 | 0.00% | 485,638 |
| 2019-03-08 | 2019-03-06 | 9.697 | 47,438 | -3,795 | 0.00% | 460,001 |
| 2019-03-07 | 2019-03-05 | 9.454 | 51,233 | -1,897 | 0.00% | 484,381 |
| 2019-02-01 | 2019-01-30 | 9.528 | 53,130 | -3,321 | 0.00% | 506,236 |
| 2019-01-29 | 2019-01-25 | 9.275 | 56,451 | -4,744 | 0.00% | 523,599 |
| 2019-01-16 | 2019-01-14 | 8.780 | 61,195 | +3,795 | 0.00% | 537,286 |
| 2018-12-18 | 2018-12-14 | 9.191 | 57,400 | +2,846 | 0.00% | 527,562 |
| 2018-12-17 | 2018-12-13 | 9.433 | 54,554 | -2,846 | 0.00% | 514,629 |
| 2018-12-11 | 2018-12-07 | 9.486 | 57,400 | -5,692 | 0.00% | 544,502 |
| 2018-12-10 | 2018-12-06 | 9.191 | 63,092 | +5,692 | 0.00% | 579,877 |
| 2018-12-05 | 2018-12-03 | 9.433 | 57,400 | +4,744 | 0.00% | 541,477 |
| 2018-12-04 | 2018-11-30 | 9.275 | 52,656 | -1,898 | 0.00% | 488,400 |
| 2018-12-03 | 2018-11-29 | 8.379 | 54,554 | -948 | 0.00% | 457,129 |
| 2018-11-22 | 2018-11-20 | 7.905 | 55,502 | +2,846 | 0.00% | 438,748 |
| 2018-10-10 | 2018-10-08 | 9.022 | 52,656 | -4,269 | 0.00% | 475,080 |
| 2018-09-10 | 2018-09-06 | 10.561 | 56,925 | +1,897 | 0.00% | 601,195 |
| 2018-09-04 | 2018-08-31 | 10.846 | 55,028 | +54 | 0.00% | 596,831 |
| 2018-08-29 | 2018-08-27 | 10.762 | 54,974 | -9,478 | 0.00% | 591,605 |
| 2018-08-28 | 2018-08-24 | 10.635 | 64,452 | +9,478 | 0.00% | 685,443 |
| 2018-08-13 | 2018-08-09 | 10.951 | 54,974 | -9,478 | 0.00% | 602,045 |
| 2018-07-03 | 2018-06-28 | 10.551 | 64,452 | +9,478 | 0.00% | 680,003 |
| 2018-06-04 | 2018-05-31 | 12.386 | 54,974 | -13,743 | 0.00% | 680,926 |
| 2018-06-01 | 2018-05-30 | 12.302 | 68,717 | +16,113 | 0.00% | 845,351 |
| 2018-05-30 | 2018-05-28 | 12.745 | 52,604 | -9,478 | 0.00% | 670,440 |
| 2018-05-23 | 2018-05-18 | 12.554 | 62,082 | +515 | 0.00% | 779,360 |
| 2018-05-09 | 2018-05-07 | 12.362 | 61,567 | +1,879 | 0.00% | 761,105 |
| 2018-04-17 | 2018-04-13 | 12.618 | 59,688 | -18,799 | 0.00% | 753,116 |
| 2018-03-22 | 2018-03-20 | 12.766 | 78,487 | -31,958 | 0.00% | 1,002,004 |
| 2018-03-21 | 2018-03-19 | 12.937 | 110,445 | -24,439 | 0.01% | 1,428,795 |
| 2018-03-19 | 2018-03-15 | 13.235 | 134,884 | +56,397 | 0.01% | 1,785,135 |
| 2018-03-14 | 2018-03-12 | 13.298 | 78,487 | -940 | 0.00% | 1,043,754 |
| 2018-03-13 | 2018-03-09 | 13.298 | 79,427 | -4,230 | 0.00% | 1,056,254 |
| 2018-03-06 | 2018-03-02 | 13.107 | 83,657 | -1,879 | 0.00% | 1,096,487 |
| 2018-02-28 | 2018-02-26 | 13.043 | 85,536 | +4,229 | 0.00% | 1,115,654 |
| 2018-02-27 | 2018-02-23 | 13.192 | 81,307 | +20,210 | 0.00% | 1,072,605 |
| 2018-02-26 | 2018-02-22 | 13.532 | 61,097 | -3,290 | 0.00% | 826,794 |
| 2018-02-23 | 2018-02-21 | 14.256 | 64,387 | -13,630 | 0.00% | 917,896 |
| 2018-02-22 | 2018-02-20 | 13.788 | 78,017 | +9,400 | 0.00% | 1,075,684 |
| 2018-02-09 | 2018-02-07 | 13.447 | 68,617 | -9,400 | 0.00% | 922,718 |
| 2018-02-08 | 2018-02-06 | 13.149 | 78,017 | +9,400 | 0.00% | 1,025,883 |
| 2018-02-07 | 2018-02-05 | 13.830 | 68,617 | +9,399 | 0.00% | 948,998 |
| 2018-01-23 | 2018-01-19 | 14.384 | 59,218 | -18,799 | 0.00% | 851,767 |
| 2018-01-22 | 2018-01-18 | 14.107 | 78,017 | +18,799 | 0.00% | 1,100,584 |
| 2018-01-11 | 2018-01-09 | 14.575 | 59,218 | -46,998 | 0.00% | 863,107 |
| 2018-01-10 | 2018-01-08 | 14.724 | 106,216 | +46,998 | 0.01% | 1,563,926 |
| 2018-01-08 | 2018-01-04 | 14.384 | 59,218 | +1,880 | 0.00% | 851,767 |
| 2018-01-05 | 2018-01-03 | 14.320 | 57,338 | -1,880 | 0.00% | 821,066 |
| 2018-01-04 | 2018-01-02 | 13.724 | 59,218 | +9,400 | 0.00% | 812,707 |
| 2017-12-05 | 2017-12-01 | 13.298 | 49,818 | +1,880 | 0.00% | 662,501 |
| 2017-11-21 | 2017-11-17 | 14.086 | 47,938 | -18,799 | 0.00% | 675,240 |
| 2017-11-20 | 2017-11-16 | 14.192 | 66,737 | +18,799 | 0.00% | 947,137 |
| 2017-11-17 | 2017-11-15 | 14.107 | 47,938 | +9,400 | 0.00% | 676,260 |
| 2017-11-16 | 2017-11-14 | 14.341 | 38,538 | +9,399 | 0.00% | 552,674 |
| 2017-11-09 | 2017-11-07 | 14.320 | 29,139 | -9,399 | 0.00% | 417,263 |
| 2017-11-02 | 2017-10-31 | 14.107 | 38,538 | -37,599 | 0.00% | 543,655 |
| 2017-10-31 | 2017-10-27 | 14.362 | 76,137 | -18,799 | 0.00% | 1,093,503 |
| 2017-10-27 | 2017-10-25 | 14.511 | 94,936 | +18,799 | 0.01% | 1,377,640 |
| 2017-10-24 | 2017-10-20 | 14.724 | 76,137 | +17,389 | 0.00% | 1,121,043 |
| 2017-10-18 | 2017-10-16 | 14.767 | 58,748 | -6,579 | 0.00% | 867,507 |
| 2017-10-13 | 2017-10-11 | 14.724 | 65,327 | +3,760 | 0.00% | 961,876 |
| 2017-10-04 | 2017-09-29 | 14.362 | 61,567 | -9,400 | 0.00% | 884,244 |
| 2017-09-29 | 2017-09-27 | 14.256 | 70,967 | +9,400 | 0.00% | 1,011,700 |
| 2017-09-28 | 2017-09-26 | 14.341 | 61,567 | +46,998 | 0.00% | 882,934 |
| 2017-09-27 | 2017-09-25 | 14.213 | 14,569 | -42,299 | 0.00% | 207,074 |
| 2017-09-25 | 2017-09-21 | 15.107 | 56,868 | +26,319 | 0.00% | 859,106 |
| 2017-09-21 | 2017-09-19 | 14.384 | 30,549 | -14,099 | 0.00% | 439,404 |
| 2017-09-20 | 2017-09-18 | 14.426 | 44,648 | +18,799 | 0.00% | 644,098 |
| 2017-09-18 | 2017-09-14 | 13.937 | 25,849 | -31,019 | 0.00% | 360,251 |
| 2017-09-14 | 2017-09-12 | 13.937 | 56,868 | +28,199 | 0.00% | 792,555 |
| 2017-09-01 | 2017-08-30 | 14.238 | 28,669 | +1,880 | 0.00% | 408,187 |
| 2017-08-31 | 2017-08-29 | 14.303 | 26,789 | +407 | 0.00% | 383,156 |
| 2017-08-30 | 2017-08-28 | 14.238 | 26,382 | +13,885 | 0.00% | 375,625 |
| 2017-08-29 | 2017-08-25 | 14.043 | 12,497 | +1,389 | 0.00% | 175,501 |
| 2017-08-28 | 2017-08-24 | 13.914 | 11,108 | +925 | 0.00% | 154,555 |
| 2017-08-24 | 2017-08-21 | 14.043 | 10,183 | -3,702 | 0.00% | 143,005 |
| 2017-08-10 | 2017-08-08 | 15.318 | 13,885 | -18,514 | 0.00% | 212,693 |
| 2017-08-08 | 2017-08-04 | 15.340 | 32,399 | -926 | 0.00% | 496,994 |
| 2017-08-07 | 2017-08-03 | 15.361 | 33,325 | +18,514 | 0.00% | 511,918 |
| 2017-08-03 | 2017-08-01 | 15.772 | 14,811 | -9,257 | 0.00% | 233,598 |
| 2017-08-02 | 2017-07-31 | 14.195 | 24,068 | +9,257 | 0.00% | 341,638 |
| 2017-07-12 | 2017-07-10 | 12.207 | 14,811 | -46,285 | 0.00% | 180,798 |
| 2017-07-10 | 2017-07-06 | 12.250 | 61,096 | +3,703 | 0.00% | 748,440 |
| 2017-07-07 | 2017-07-05 | 12.315 | 57,393 | +21,291 | 0.00% | 706,797 |
| 2017-06-13 | 2017-06-09 | 20.023 | 36,102 | +2,777 | 0.00% | 722,865 |
| 2017-06-12 | 2017-06-08 | 20.077 | 33,325 | +6,500 | 0.00% | 669,050 |
| 2017-06-09 | 2017-06-07 | 20.077 | 26,825 | +18,628 | 0.00% | 538,553 |
| 2017-06-08 | 2017-06-06 | 20.130 | 8,197 | -40,238 | 0.00% | 165,007 |
| 2017-06-07 | 2017-06-05 | 20.157 | 48,435 | +27,571 | 0.00% | 976,306 |
| 2017-06-05 | 2017-06-01 | 20.238 | 20,864 | +14,903 | 0.00% | 422,236 |
| 2017-06-02 | 2017-05-31 | 19.969 | 5,961 | -1,490 | 0.00% | 119,036 |
| 2017-05-26 | 2017-05-24 | 16.654 | 7,451 | +5 | 0.00% | 124,092 |
| 2017-05-23 | 2017-05-19 | 16.654 | 7,446 | -1,489 | 0.00% | 124,008 |
| 2017-04-18 | 2017-04-12 | 16.117 | 8,935 | -29,782 | 0.00% | 144,006 |
| 2017-04-13 | 2017-04-11 | 16.251 | 38,717 | +29,782 | 0.00% | 629,206 |
| 2017-03-15 | 2017-03-13 | 14.989 | 8,935 | -44,673 | 0.00% | 133,926 |
| 2017-03-13 | 2017-03-09 | 15.634 | 53,608 | +29,782 | 0.00% | 838,086 |
| 2017-03-10 | 2017-03-08 | 15.822 | 23,826 | +14,891 | 0.00% | 376,966 |
| 2017-03-08 | 2017-03-06 | 15.822 | 8,935 | -10,423 | 0.00% | 141,366 |
| 2017-03-07 | 2017-03-03 | 15.822 | 19,358 | +10,423 | 0.00% | 306,275 |
| 2017-03-02 | 2017-02-28 | 15.741 | 8,935 | -74,455 | 0.00% | 140,646 |
| 2017-02-22 | 2017-02-20 | 15.768 | 83,390 | +1,489 | 0.01% | 1,314,886 |
| 2017-02-17 | 2017-02-15 | 15.929 | 81,901 | +1,490 | 0.01% | 1,304,608 |
| 2017-02-16 | 2017-02-14 | 16.063 | 80,411 | +5,956 | 0.01% | 1,291,673 |
| 2017-02-10 | 2017-02-08 | 16.037 | 74,455 | +14,891 | 0.01% | 1,194,000 |
| 2017-01-26 | 2017-01-24 | 22.538 | 59,564 | +1,489 | 0.00% | 1,342,482 |
| 2017-01-25 | 2017-01-23 | 22.601 | 58,075 | +40,111 | 0.00% | 1,312,543 |
| 2017-01-24 | 2017-01-20 | 22.694 | 17,964 | -2,566 | 0.00% | 407,681 |
| 2017-01-19 | 2017-01-17 | 22.632 | 20,530 | +3,849 | 0.00% | 464,635 |
| 2016-12-15 | 2016-12-13 | 21.853 | 16,681 | -962 | 0.00% | 364,524 |
| 2016-12-13 | 2016-12-09 | 22.570 | 17,643 | +1,283 | 0.00% | 398,196 |
| 2016-12-12 | 2016-12-08 | 22.601 | 16,360 | +962 | 0.00% | 369,750 |
| 2016-10-13 | 2016-10-11 | 21.666 | 15,398 | -1,283 | 0.00% | 333,607 |
| 2016-10-12 | 2016-10-07 | 21.853 | 16,681 | +12,832 | 0.00% | 364,524 |
| 2016-09-23 | 2016-09-21 | 23.567 | 3,849 | -12,832 | 0.00% | 90,710 |
| 2016-09-09 | 2016-09-07 | 24.861 | 16,681 | +11 | 0.00% | 414,706 |
| 2016-09-02 | 2016-08-31 | 26.046 | 16,670 | +641 | 0.00% | 434,192 |
| 2016-08-19 | 2016-08-17 | 43.699 | 16,029 | +2,738 | 0.00% | 700,458 |
| 2016-08-17 | 2016-08-15 | 44.693 | 13,291 | +11,076 | 0.00% | 594,009 |
| 2016-08-12 | 2016-08-10 | 44.151 | 2,215 | +2,215 | 0.00% | 97,794 |
| 2014-12-19 | 2014-12-17 | 82.314 | 0 | -684 | ||
| 2014-12-09 | 2014-12-05 | 74.712 | 684 | +684 | 0.00% | 51,103 |
| 2012-03-16 | 2012-03-14 | 45.685 | 0 | -622 | ||
| 2012-03-15 | 2012-03-13 | 45.685 | 622 | +373 | 0.00% | 28,416 |
| 2012-03-13 | 2012-03-09 | 46.087 | 249 | +249 | 0.00% | 11,476 |
| 2011-05-12 | 2011-05-09 | 54.050 | 0 | -621 | ||
| 2011-05-11 | 2011-05-06 | 53.808 | 621 | +621 | 0.00% | 33,415 |
| 2010-10-13 | 2010-10-11 | 52.841 | 0 | -248 | ||
| 2010-10-05 | 2010-09-30 | 52.036 | 248 | +248 | 0.00% | 12,905 |
| 2010-09-29 | 2010-09-27 | 52.922 | 0 | -248 | ||
| 2010-09-22 | 2010-09-20 | 51.553 | 248 | +248 | 0.00% | 12,785 |
| 2010-03-05 | 2010-03-03 | 52.442 | 0 | -241 | ||
| 2010-03-02 | 2010-02-26 | 51.778 | 241 | +241 | 0.00% | 12,478 |
| 2009-03-19 | 2009-03-17 | 42.405 | 0 | -1,484 | ||
| 2009-03-18 | 2009-03-16 | 42.924 | 1,484 | +1,484 | 0.00% | 63,699 |
| 2008-11-13 | 2008-11-11 | 26.839 | 0 | -212 | ||
| 2008-11-12 | 2008-11-10 | 27.594 | 212 | +212 | 0.00% | 5,850 |
| 2008-09-05 | 2008-09-03 | 48.679 | 0 | -636 | ||
| 2008-09-02 | 2008-08-29 | 51.792 | 636 | -424 | 0.00% | 32,940 |
| 2008-08-26 | 2008-08-21 | 50.660 | 1,060 | -424 | 0.00% | 53,700 |
| 2008-08-21 | 2008-08-19 | 52.814 | 1,484 | +424 | 0.00% | 78,376 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,060 | -1,034 | 0.00% | 56,590 |
| 2008-08-14 | 2008-08-12 | 54.438 | 2,094 | +2,094 | 0.00% | 113,992 |
| 2008-07-04 | 2008-07-02 | 57.398 | 0 | -2,094 | ||
| 2008-05-07 | 2008-05-05 | 62.225 | 2,094 | +37 | 0.00% | 130,300 |
| 2008-05-06 | 2008-05-02 | 63.198 | 2,057 | +2,057 | 0.00% | 129,997 |
| 2008-03-28 | 2008-03-26 | 57.267 | 0 | -411 | ||
| 2008-03-27 | 2008-03-25 | 52.600 | 411 | +411 | 0.00% | 21,619 |
| 2008-02-12 | 2008-02-06 | 54.836 | 0 | -411 | ||
| 2008-02-05 | 2008-02-01 | 51.433 | 411 | +411 | 0.00% | 21,139 |
| 2007-12-28 | 2007-12-24 | 68.837 | 0 | -206 | ||
| 2007-12-21 | 2007-12-19 | 65.823 | 206 | -205 | 0.00% | 13,559 |
| 2007-12-19 | 2007-12-17 | 64.267 | 411 | +205 | 0.00% | 26,414 |
| 2007-12-18 | 2007-12-14 | 69.323 | 206 | +206 | 0.00% | 14,281 |
| 2007-12-17 | 2007-12-13 | 70.392 | 0 | -206 | ||
| 2007-12-14 | 2007-12-12 | 71.267 | 206 | +206 | 0.00% | 14,681 |
| 2007-12-13 | 2007-12-11 | 73.504 | 0 | -823 | ||
| 2007-12-11 | 2007-12-07 | 71.365 | 823 | -617 | 0.00% | 58,733 |
| 2007-12-10 | 2007-12-06 | 70.295 | 1,440 | +617 | 0.00% | 101,225 |
| 2007-12-07 | 2007-12-05 | 72.045 | 823 | +412 | 0.00% | 59,293 |
| 2007-11-19 | 2007-11-15 | 72.920 | 411 | -1,029 | 0.00% | 29,970 |
| 2007-11-16 | 2007-11-14 | 72.920 | 1,440 | +1,029 | 0.00% | 105,005 |
| 2007-11-14 | 2007-11-12 | 74.476 | 411 | +411 | 0.00% | 30,610 |
| 2007-11-09 | 2007-11-07 | 77.782 | 0 | -1,029 | ||
| 2007-11-08 | 2007-11-06 | 75.157 | 1,029 | +618 | 0.00% | 77,336 |
| 2007-11-02 | 2007-10-31 | 75.740 | 411 | -618 | 0.00% | 31,129 |
| 2007-11-01 | 2007-10-30 | 75.059 | 1,029 | +1,029 | 0.00% | 77,236 |
| 2007-10-25 | 2007-10-23 | 69.226 | 0 | -2,468 | ||
| 2007-10-24 | 2007-10-22 | 67.184 | 2,468 | +2,057 | 0.00% | 165,810 |
| 2007-10-23 | 2007-10-18 | 70.198 | 411 | -2,675 | 0.00% | 28,851 |
| 2007-10-22 | 2007-10-17 | 68.934 | 3,086 | +3,086 | 0.00% | 212,730 |
| 2007-10-16 | 2007-10-12 | 68.837 | 0 | -2,057 | ||
| 2007-10-12 | 2007-10-10 | 72.726 | 2,057 | -4,114 | 0.00% | 149,597 |
| 2007-10-11 | 2007-10-09 | 67.670 | 6,171 | +6,171 | 0.00% | 417,592 |
| 2007-10-10 | 2007-10-08 | 68.642 | 0 | -6,171 | ||
| 2007-10-08 | 2007-10-04 | 65.823 | 6,171 | -4,114 | 0.00% | 406,192 |
| 2007-10-05 | 2007-10-03 | 64.267 | 10,285 | +6,171 | 0.00% | 660,987 |
| 2007-10-03 | 2007-09-28 | 60.670 | 4,114 | +2,057 | 0.00% | 249,595 |
| 2007-10-02 | 2007-09-27 | 61.934 | 2,057 | +2,057 | 0.00% | 127,398 |
| 2007-09-28 | 2007-09-25 | 58.336 | 0 | -4,114 | ||
| 2007-09-20 | 2007-09-18 | 52.794 | 4,114 | +4,114 | 0.00% | 217,196 |
| 2007-07-19 | 2007-07-17 | 73.082 | 0 | -406 | ||
| 2007-07-11 | 2007-07-09 | 74.264 | 406 | +406 | 0.00% | 30,151 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy