History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-10-13 | 2025-10-09 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-10-10 | 2025-10-08 | 1.300 | 346,000 | +0 | 0.02% | 449,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-10-08 | 2025-10-03 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-10-06 | 2025-10-02 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-10-03 | 2025-09-30 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-10-02 | 2025-09-29 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-30 | 2025-09-26 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-29 | 2025-09-25 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-26 | 2025-09-24 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-25 | 2025-09-23 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-24 | 2025-09-22 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-23 | 2025-09-19 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-22 | 2025-09-18 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-19 | 2025-09-17 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-18 | 2025-09-16 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-17 | 2025-09-15 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-16 | 2025-09-12 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-15 | 2025-09-11 | 1.330 | 346,000 | +0 | 0.02% | 460,180 |
| 2025-09-12 | 2025-09-10 | 1.340 | 346,000 | +0 | 0.02% | 463,640 |
| 2025-09-11 | 2025-09-09 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-10 | 2025-09-08 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-09 | 2025-09-05 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-08 | 2025-09-04 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-05 | 2025-09-03 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-04 | 2025-09-02 | 1.310 | 346,000 | +0 | 0.02% | 453,260 |
| 2025-09-03 | 2025-09-01 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-09-02 | 2025-08-29 | 1.340 | 346,000 | +0 | 0.02% | 463,640 |
| 2025-09-01 | 2025-08-28 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-08-29 | 2025-08-27 | 1.320 | 346,000 | +0 | 0.02% | 456,720 |
| 2025-08-28 | 2025-08-26 | 1.340 | 346,000 | +0 | 0.02% | 463,666 |
| 2025-08-27 | 2025-08-25 | 1.360 | 346,000 | +2,602 | 0.02% | 470,639 |
| 2025-08-26 | 2025-08-22 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-08-25 | 2025-08-21 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-08-22 | 2025-08-20 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-21 | 2025-08-19 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-08-20 | 2025-08-18 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-19 | 2025-08-15 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-18 | 2025-08-14 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-08-15 | 2025-08-13 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-08-14 | 2025-08-12 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-08-13 | 2025-08-11 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-08-12 | 2025-08-08 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-08-11 | 2025-08-07 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-08-08 | 2025-08-06 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-07 | 2025-08-05 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-06 | 2025-08-04 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-08-05 | 2025-08-01 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-08-04 | 2025-07-31 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-08-01 | 2025-07-30 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-07-31 | 2025-07-29 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-30 | 2025-07-28 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-29 | 2025-07-25 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-07-28 | 2025-07-24 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-07-25 | 2025-07-23 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-24 | 2025-07-22 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-07-23 | 2025-07-21 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-22 | 2025-07-18 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-07-21 | 2025-07-17 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-07-18 | 2025-07-16 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-17 | 2025-07-15 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-07-16 | 2025-07-14 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-07-15 | 2025-07-11 | 1.310 | 343,398 | +0 | 0.02% | 449,799 |
| 2025-07-14 | 2025-07-10 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-07-11 | 2025-07-09 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-07-10 | 2025-07-08 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-07-09 | 2025-07-07 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-07-08 | 2025-07-04 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-07-07 | 2025-07-03 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-04 | 2025-07-02 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-03 | 2025-06-30 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-07-02 | 2025-06-27 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-06-30 | 2025-06-26 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-06-27 | 2025-06-25 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-06-26 | 2025-06-24 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-25 | 2025-06-23 | 1.310 | 343,398 | +0 | 0.02% | 449,799 |
| 2025-06-24 | 2025-06-20 | 1.310 | 343,398 | +0 | 0.02% | 449,799 |
| 2025-06-23 | 2025-06-19 | 1.310 | 343,398 | +0 | 0.02% | 449,799 |
| 2025-06-20 | 2025-06-18 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-19 | 2025-06-17 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-18 | 2025-06-16 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-17 | 2025-06-13 | 1.310 | 343,398 | +0 | 0.02% | 449,799 |
| 2025-06-16 | 2025-06-12 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-13 | 2025-06-11 | 1.360 | 343,398 | +0 | 0.02% | 467,099 |
| 2025-06-12 | 2025-06-10 | 1.370 | 343,398 | +0 | 0.02% | 470,559 |
| 2025-06-11 | 2025-06-09 | 1.350 | 343,398 | +0 | 0.02% | 463,639 |
| 2025-06-10 | 2025-06-06 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-06-09 | 2025-06-05 | 1.340 | 343,398 | +0 | 0.02% | 460,179 |
| 2025-06-06 | 2025-06-04 | 1.330 | 343,398 | +0 | 0.02% | 456,719 |
| 2025-06-05 | 2025-06-03 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-06-04 | 2025-06-02 | 1.300 | 343,398 | +0 | 0.02% | 446,339 |
| 2025-06-03 | 2025-05-30 | 1.320 | 343,398 | +0 | 0.02% | 453,259 |
| 2025-06-02 | 2025-05-29 | 1.370 | 343,398 | +0 | 0.02% | 470,559 |
| 2025-05-30 | 2025-05-28 | 1.370 | 343,398 | +0 | 0.02% | 470,559 |
| 2025-05-29 | 2025-05-27 | 1.411 | 343,398 | +0 | 0.02% | 484,399 |
| 2025-05-28 | 2025-05-26 | 1.431 | 343,398 | +0 | 0.02% | 491,548 |
| 2025-05-27 | 2025-05-23 | 1.431 | 343,398 | +7,411 | 0.02% | 491,548 |
| 2025-05-26 | 2025-05-22 | 1.431 | 335,987 | +0 | 0.02% | 480,940 |
| 2025-05-23 | 2025-05-21 | 1.431 | 335,987 | +0 | 0.02% | 480,940 |
| 2025-05-22 | 2025-05-20 | 1.452 | 335,987 | -13,595 | 0.02% | 487,860 |
| 2025-05-15 | 2025-05-13 | 1.493 | 349,582 | -19,421 | 0.02% | 522,000 |
| 2025-05-14 | 2025-05-12 | 1.504 | 369,003 | +13,595 | 0.02% | 554,800 |
| 2025-05-13 | 2025-05-09 | 1.524 | 355,408 | +19,421 | 0.02% | 541,680 |
| 2024-10-10 | 2024-10-08 | 1.349 | 335,987 | +233,055 | 0.02% | 453,260 |
| 2024-07-16 | 2024-07-12 | 1.442 | 102,932 | -99 | 0.01% | 148,399 |
| 2024-04-11 | 2024-04-09 | 1.071 | 103,031 | -9,711 | 0.01% | 110,346 |
| 2023-03-13 | 2023-03-09 | 3.100 | 112,742 | -9,711 | 0.01% | 349,467 |
| 2022-09-26 | 2022-09-22 | 2.307 | 122,453 | +42,727 | 0.01% | 282,469 |
| 2021-12-23 | 2021-12-21 | 3.264 | 79,726 | -9,711 | 0.00% | 260,263 |
| 2021-12-22 | 2021-12-20 | 3.048 | 89,437 | +9,711 | 0.00% | 272,623 |
| 2021-12-21 | 2021-12-17 | 3.893 | 79,726 | -48,553 | 0.00% | 310,345 |
| 2021-10-11 | 2021-10-07 | 3.934 | 128,279 | +43,698 | 0.01% | 504,629 |
| 2021-07-22 | 2021-07-20 | 3.398 | 84,581 | +4,855 | 0.00% | 287,435 |
| 2021-05-28 | 2021-05-26 | 3.996 | 79,726 | +210 | 0.00% | 318,573 |
| 2021-03-15 | 2021-03-11 | 4.130 | 79,516 | +99 | 0.00% | 328,407 |
| 2021-02-19 | 2021-02-17 | 4.099 | 79,417 | -7,748 | 0.00% | 325,538 |
| 2021-01-07 | 2021-01-05 | 3.820 | 87,165 | +7,748 | 0.00% | 332,998 |
| 2021-01-06 | 2021-01-04 | 3.862 | 79,417 | +9,685 | 0.00% | 306,678 |
| 2020-12-03 | 2020-12-01 | 4.130 | 69,732 | -4,843 | 0.00% | 287,998 |
| 2020-11-05 | 2020-11-03 | 3.903 | 74,575 | +4,843 | 0.00% | 291,060 |
| 2020-09-01 | 2020-08-28 | 5.266 | 69,732 | -9,685 | 0.00% | 367,198 |
| 2020-08-25 | 2020-08-21 | 5.183 | 79,417 | +157 | 0.00% | 411,633 |
| 2020-08-06 | 2020-08-04 | 5.400 | 79,260 | -4,833 | 0.00% | 428,039 |
| 2020-07-29 | 2020-07-27 | 5.276 | 84,093 | -4,833 | 0.00% | 443,699 |
| 2020-07-09 | 2020-07-07 | 5.897 | 88,926 | +14,499 | 0.00% | 524,400 |
| 2020-07-07 | 2020-07-03 | 6.125 | 74,427 | -14,982 | 0.00% | 455,839 |
| 2020-06-29 | 2020-06-24 | 5.411 | 89,409 | +4,833 | 0.00% | 483,773 |
| 2020-06-26 | 2020-06-23 | 5.535 | 84,576 | +4,833 | 0.00% | 468,123 |
| 2020-06-23 | 2020-06-19 | 5.794 | 79,743 | -91,826 | 0.00% | 461,997 |
| 2020-06-09 | 2020-06-05 | 6.000 | 171,569 | -3,867 | 0.01% | 1,029,498 |
| 2020-05-28 | 2020-05-26 | 3.673 | 175,436 | +499 | 0.01% | 644,342 |
| 2020-05-20 | 2020-05-18 | 3.694 | 174,937 | -9,639 | 0.01% | 646,139 |
| 2020-05-15 | 2020-05-13 | 3.787 | 184,576 | +3,856 | 0.01% | 698,976 |
| 2020-05-12 | 2020-05-08 | 3.870 | 180,720 | +96,384 | 0.01% | 699,374 |
| 2020-05-06 | 2020-05-04 | 3.662 | 84,336 | +14,939 | 0.00% | 308,875 |
| 2019-09-17 | 2019-09-13 | 6.132 | 69,397 | -2,891 | 0.00% | 425,523 |
| 2019-08-15 | 2019-08-13 | 5.696 | 72,288 | -9,639 | 0.00% | 411,751 |
| 2019-08-14 | 2019-08-12 | 5.966 | 81,927 | +150 | 0.00% | 488,795 |
| 2019-07-31 | 2019-07-29 | 7.463 | 81,777 | -6,735 | 0.00% | 610,300 |
| 2019-06-18 | 2019-06-14 | 7.380 | 88,512 | -2,886 | 0.00% | 653,203 |
| 2019-05-28 | 2019-05-24 | 7.694 | 91,398 | +1,266 | 0.00% | 703,241 |
| 2018-12-12 | 2018-12-10 | 9.286 | 90,132 | -1,897 | 0.00% | 836,950 |
| 2018-12-07 | 2018-12-05 | 9.339 | 92,029 | +1,897 | 0.01% | 859,416 |
| 2018-11-06 | 2018-11-02 | 8.200 | 90,132 | -1,897 | 0.00% | 739,100 |
| 2018-09-24 | 2018-09-20 | 9.802 | 92,029 | +18,975 | 0.01% | 902,095 |
| 2018-09-04 | 2018-08-31 | 10.846 | 73,054 | +72 | 0.00% | 792,339 |
| 2018-07-27 | 2018-07-25 | 10.635 | 72,982 | -9,478 | 0.00% | 776,159 |
| 2018-07-17 | 2018-07-13 | 10.551 | 82,460 | -9,479 | 0.00% | 869,996 |
| 2018-05-23 | 2018-05-18 | 12.554 | 91,939 | +763 | 0.01% | 1,154,176 |
| 2018-05-17 | 2018-05-15 | 12.490 | 91,176 | -9,400 | 0.01% | 1,138,778 |
| 2018-05-07 | 2018-05-03 | 12.405 | 100,576 | -9,399 | 0.01% | 1,247,623 |
| 2018-05-02 | 2018-04-27 | 12.447 | 109,975 | -18,800 | 0.01% | 1,368,895 |
| 2018-03-07 | 2018-03-05 | 12.915 | 128,775 | -2,819 | 0.01% | 1,663,185 |
| 2018-03-01 | 2018-02-27 | 12.915 | 131,594 | -4,700 | 0.01% | 1,699,594 |
| 2018-02-27 | 2018-02-23 | 13.192 | 136,294 | +940 | 0.01% | 1,797,996 |
| 2018-02-21 | 2018-02-15 | 13.703 | 135,354 | +940 | 0.01% | 1,854,715 |
| 2018-02-12 | 2018-02-08 | 13.447 | 134,414 | +1,880 | 0.01% | 1,807,515 |
| 2018-01-05 | 2018-01-03 | 14.320 | 132,534 | +7,519 | 0.01% | 1,897,853 |
| 2018-01-03 | 2017-12-29 | 13.405 | 125,015 | +9,400 | 0.01% | 1,675,803 |
| 2017-11-30 | 2017-11-28 | 13.490 | 115,615 | +9,399 | 0.01% | 1,559,638 |
| 2017-11-29 | 2017-11-27 | 13.639 | 106,216 | +9,400 | 0.01% | 1,448,666 |
| 2017-11-20 | 2017-11-16 | 14.192 | 96,816 | +18,799 | 0.01% | 1,374,021 |
| 2017-11-03 | 2017-11-01 | 14.150 | 78,017 | +2,820 | 0.00% | 1,103,904 |
| 2017-10-30 | 2017-10-26 | 14.469 | 75,197 | +9,400 | 0.00% | 1,088,002 |
| 2017-10-09 | 2017-10-04 | 14.937 | 65,797 | +9,399 | 0.00% | 982,796 |
| 2017-09-20 | 2017-09-18 | 14.426 | 56,398 | -5,639 | 0.00% | 813,605 |
| 2017-09-01 | 2017-08-30 | 14.238 | 62,037 | +940 | 0.00% | 883,278 |
| 2017-08-31 | 2017-08-29 | 14.303 | 61,097 | +927 | 0.00% | 873,854 |
| 2017-08-25 | 2017-08-22 | 14.000 | 60,170 | +1,851 | 0.00% | 842,395 |
| 2017-08-01 | 2017-07-28 | 13.460 | 58,319 | -1,851 | 0.00% | 784,981 |
| 2017-07-21 | 2017-07-19 | 12.445 | 60,170 | +1,851 | 0.00% | 748,796 |
| 2017-06-16 | 2017-06-14 | 11.991 | 58,319 | +1,851 | 0.00% | 699,301 |
| 2017-06-12 | 2017-06-08 | 20.077 | 56,468 | +11,014 | 0.00% | 1,133,681 |
| 2017-06-05 | 2017-06-01 | 20.238 | 45,454 | +745 | 0.00% | 919,878 |
| 2017-06-02 | 2017-05-31 | 19.969 | 44,709 | +2,981 | 0.00% | 892,801 |
| 2017-05-29 | 2017-05-25 | 16.708 | 41,728 | +1,490 | 0.00% | 697,195 |
| 2017-05-26 | 2017-05-24 | 16.654 | 40,238 | +32 | 0.00% | 670,138 |
| 2017-05-23 | 2017-05-19 | 16.654 | 40,206 | -3,722 | 0.00% | 669,605 |
| 2017-03-07 | 2017-03-03 | 15.822 | 43,928 | +3,722 | 0.00% | 695,013 |
| 2017-01-25 | 2017-01-23 | 22.601 | 40,206 | +5,561 | 0.00% | 908,689 |
| 2017-01-20 | 2017-01-18 | 22.570 | 34,645 | +6,416 | 0.00% | 781,926 |
| 2017-01-05 | 2017-01-03 | 21.229 | 28,229 | +3,208 | 0.00% | 599,279 |
| 2017-01-03 | 2016-12-29 | 21.073 | 25,021 | +5,774 | 0.00% | 527,276 |
| 2016-12-23 | 2016-12-21 | 19.764 | 19,247 | +10,265 | 0.00% | 380,398 |
| 2016-09-09 | 2016-09-07 | 24.861 | 8,982 | +6 | 0.00% | 223,301 |
| 2016-09-05 | 2016-09-01 | 25.204 | 8,976 | +6,411 | 0.00% | 226,232 |
| 2016-08-19 | 2016-08-17 | 43.699 | 2,565 | +350 | 0.00% | 112,089 |
| 2016-08-17 | 2016-08-15 | 44.693 | 2,215 | -2,769 | 0.00% | 98,994 |
| 2016-08-15 | 2016-08-11 | 43.880 | 4,984 | +2,769 | 0.00% | 218,698 |
| 2016-08-12 | 2016-08-10 | 44.151 | 2,215 | -2,769 | 0.00% | 97,794 |
| 2016-08-10 | 2016-08-08 | 40.449 | 4,984 | +2,769 | 0.00% | 201,598 |
| 2016-08-01 | 2016-07-28 | 49.105 | 2,215 | -1,108 | 0.00% | 108,767 |
| 2016-07-29 | 2016-07-27 | 47.626 | 3,323 | +281 | 0.00% | 158,260 |
| 2016-07-22 | 2016-07-20 | 46.245 | 3,042 | +1,014 | 0.00% | 140,678 |
| 2016-05-23 | 2016-05-19 | 36.109 | 2,028 | +1 | 0.00% | 73,229 |
| 2016-01-04 | 2015-12-29 | 55.364 | 2,027 | +156 | 0.00% | 112,222 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,871 | +142 | 0.00% | 85,600 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,729 | +159 | 0.00% | 127,929 |
| 2015-06-26 | 2015-06-24 | 75.646 | 1,570 | -11,269 | 0.00% | 118,764 |
| 2015-06-25 | 2015-06-23 | 72.844 | 12,839 | +7,342 | 0.00% | 935,246 |
| 2015-05-21 | 2015-05-19 | 61.917 | 5,497 | +3 | 0.00% | 340,360 |
| 2014-12-29 | 2014-12-22 | 82.607 | 5,494 | +706 | 0.00% | 453,842 |
| 2014-12-15 | 2014-12-11 | 79.244 | 4,788 | -1,710 | 0.00% | 379,420 |
| 2014-12-09 | 2014-12-05 | 74.712 | 6,498 | -1,710 | 0.00% | 485,476 |
| 2014-12-05 | 2014-12-03 | 66.963 | 8,208 | +3,420 | 0.00% | 549,630 |
| 2014-10-20 | 2014-10-16 | 84.983 | 4,788 | +464 | 0.00% | 406,897 |
| 2014-10-15 | 2014-10-13 | 85.145 | 4,324 | -3,089 | 0.00% | 368,165 |
| 2014-10-13 | 2014-10-09 | 73.813 | 7,413 | +3,089 | 0.00% | 547,179 |
| 2014-09-11 | 2014-09-08 | 77.404 | 4,324 | +56 | 0.00% | 334,696 |
| 2014-05-22 | 2014-05-20 | 67.594 | 4,268 | +105 | 0.00% | 288,491 |
| 2014-01-03 | 2013-12-31 | 81.045 | 4,163 | +1,784 | 0.00% | 337,392 |
| 2013-12-10 | 2013-12-06 | 78.355 | 2,379 | +595 | 0.00% | 186,407 |
| 2013-11-29 | 2013-11-27 | 76.506 | 1,784 | -1,487 | 0.00% | 136,486 |
| 2013-11-18 | 2013-11-14 | 71.629 | 3,271 | -2,528 | 0.00% | 234,300 |
| 2013-10-30 | 2013-10-28 | 72.638 | 5,799 | +1,339 | 0.00% | 421,229 |
| 2013-10-23 | 2013-10-21 | 73.479 | 4,460 | -2,565 | 0.00% | 327,716 |
| 2013-10-22 | 2013-10-18 | 72.470 | 7,025 | +3,568 | 0.00% | 509,102 |
| 2013-10-21 | 2013-10-17 | 70.957 | 3,457 | -1,189 | 0.00% | 245,298 |
| 2013-10-16 | 2013-10-11 | 66.451 | 4,646 | -3,569 | 0.00% | 308,729 |
| 2013-10-15 | 2013-10-10 | 65.643 | 8,215 | +2,974 | 0.00% | 539,261 |
| 2013-10-11 | 2013-10-09 | 65.374 | 5,241 | -7,285 | 0.00% | 342,627 |
| 2013-10-10 | 2013-10-08 | 62.819 | 12,526 | +7,136 | 0.00% | 786,866 |
| 2013-10-09 | 2013-10-07 | 62.819 | 5,390 | +595 | 0.00% | 338,592 |
| 2013-10-07 | 2013-10-03 | 61.272 | 4,795 | -297 | 0.00% | 293,798 |
| 2013-10-04 | 2013-10-02 | 59.859 | 5,092 | -1,487 | 0.00% | 304,803 |
| 2013-09-27 | 2013-09-25 | 60.128 | 6,579 | -149 | 0.00% | 395,584 |
| 2013-09-24 | 2013-09-19 | 60.196 | 6,728 | +1,190 | 0.00% | 404,996 |
| 2013-09-19 | 2013-09-17 | 59.725 | 5,538 | -595 | 0.00% | 330,756 |
| 2013-09-17 | 2013-09-13 | 59.590 | 6,133 | -4,609 | 0.00% | 365,467 |
| 2013-09-12 | 2013-09-10 | 58.783 | 10,742 | -8,326 | 0.00% | 631,448 |
| 2013-09-11 | 2013-09-09 | 58.043 | 19,068 | +13,084 | 0.00% | 1,106,770 |
| 2013-09-10 | 2013-09-06 | 57.438 | 5,984 | -2,677 | 0.00% | 343,709 |
| 2013-09-09 | 2013-09-05 | 57.505 | 8,661 | +2,974 | 0.00% | 498,053 |
| 2013-09-06 | 2013-09-04 | 57.774 | 5,687 | -1,487 | 0.00% | 328,562 |
| 2013-09-05 | 2013-09-03 | 56.967 | 7,174 | +1,190 | 0.00% | 408,683 |
| 2013-09-03 | 2013-08-30 | 58.245 | 5,984 | -3,271 | 0.00% | 348,539 |
| 2013-09-02 | 2013-08-29 | 56.227 | 9,255 | +3,271 | 0.00% | 520,384 |
| 2013-08-22 | 2013-08-20 | 53.806 | 5,984 | -149 | 0.00% | 321,976 |
| 2013-08-16 | 2013-08-13 | 57.102 | 6,133 | -1,487 | 0.00% | 350,205 |
| 2013-08-15 | 2013-08-12 | 56.698 | 7,620 | +2,379 | 0.00% | 432,040 |
| 2013-08-13 | 2013-08-09 | 56.496 | 5,241 | -743 | 0.00% | 296,098 |
| 2013-08-12 | 2013-08-08 | 56.362 | 5,984 | +594 | 0.00% | 337,269 |
| 2013-08-07 | 2013-08-05 | 66.168 | 5,390 | -3,865 | 0.00% | 356,646 |
| 2013-08-06 | 2013-08-02 | 65.361 | 9,255 | +4,352 | 0.00% | 604,918 |
| 2013-08-05 | 2013-08-01 | 65.581 | 4,903 | -7,820 | 0.00% | 321,545 |
| 2013-08-02 | 2013-07-31 | 63.307 | 12,723 | +5,047 | 0.00% | 805,458 |
| 2013-07-31 | 2013-07-29 | 60.226 | 7,676 | -2,181 | 0.00% | 462,296 |
| 2013-07-30 | 2013-07-26 | 61.547 | 9,857 | -10,906 | 0.00% | 606,665 |
| 2013-07-29 | 2013-07-25 | 59.713 | 20,763 | -11,723 | 0.00% | 1,239,815 |
| 2013-05-27 | 2013-05-23 | 51.874 | 32,486 | +466 | 0.01% | 1,685,184 |
| 2013-05-22 | 2013-05-20 | 52.097 | 32,020 | -538 | 0.01% | 1,668,160 |
| 2013-03-11 | 2013-03-07 | 43.166 | 32,558 | -1,612 | 0.01% | 1,405,413 |
| 2013-03-08 | 2013-03-06 | 43.613 | 34,170 | -5,375 | 0.01% | 1,490,256 |
| 2013-03-07 | 2013-03-05 | 43.539 | 39,545 | +2,688 | 0.01% | 1,721,733 |
| 2013-02-06 | 2013-02-04 | 55.619 | 36,857 | +2,678 | 0.01% | 2,049,932 |
| 2013-01-31 | 2013-01-29 | 54.334 | 34,179 | -13,279 | 0.01% | 1,857,095 |
| 2013-01-30 | 2013-01-28 | 52.408 | 47,458 | +13,279 | 0.01% | 2,487,189 |
| 2012-08-28 | 2012-08-24 | 38.122 | 34,179 | +36 | 0.01% | 1,302,986 |
| 2012-05-29 | 2012-05-25 | 36.556 | 34,143 | +38 | 0.01% | 1,248,139 |
| 2012-02-15 | 2012-02-13 | 50.592 | 34,105 | -2,362 | 0.01% | 1,725,425 |
| 2012-02-06 | 2012-02-02 | 50.672 | 36,467 | +2,362 | 0.01% | 1,847,855 |
| 2011-08-30 | 2011-08-26 | 54.010 | 34,105 | +26 | 0.01% | 1,842,001 |
| 2011-05-19 | 2011-05-17 | 54.211 | 34,079 | +25 | 0.01% | 1,847,449 |
| 2010-11-11 | 2010-11-09 | 56.950 | 34,054 | +1,614 | 0.01% | 1,939,359 |
| 2010-09-29 | 2010-09-27 | 52.922 | 32,440 | -249 | 0.01% | 1,716,788 |
| 2010-09-10 | 2010-09-08 | 55.056 | 32,689 | +981 | 0.01% | 1,799,730 |
| 2010-08-17 | 2010-08-13 | 60.205 | 31,708 | +963 | 0.01% | 1,908,969 |
| 2010-08-10 | 2010-08-06 | 59.540 | 30,745 | -241 | 0.01% | 1,830,568 |
| 2010-07-30 | 2010-07-28 | 58.461 | 30,986 | +241 | 0.01% | 1,811,466 |
| 2010-07-29 | 2010-07-27 | 59.623 | 30,745 | +722 | 0.01% | 1,833,121 |
| 2010-07-26 | 2010-07-22 | 58.212 | 30,023 | +482 | 0.01% | 1,747,689 |
| 2010-07-14 | 2010-07-12 | 58.046 | 29,541 | -2,408 | 0.01% | 1,714,725 |
| 2010-06-28 | 2010-06-24 | 58.876 | 31,949 | -2,409 | 0.01% | 1,881,030 |
| 2010-06-21 | 2010-06-17 | 57.049 | 34,358 | -481 | 0.01% | 1,960,093 |
| 2010-06-04 | 2010-06-02 | 53.478 | 34,839 | +481 | 0.01% | 1,863,132 |
| 2010-05-20 | 2010-05-18 | 49.284 | 34,358 | +29 | 0.01% | 1,693,309 |
| 2010-05-18 | 2010-05-14 | 50.365 | 34,329 | +3,609 | 0.01% | 1,728,970 |
| 2010-02-26 | 2010-02-24 | 51.279 | 30,720 | -24,064 | 0.01% | 1,575,288 |
| 2010-02-25 | 2010-02-23 | 51.861 | 54,784 | +24,064 | 0.01% | 2,841,135 |
| 2010-02-22 | 2010-02-18 | 51.611 | 30,720 | +1,083 | 0.01% | 1,585,500 |
| 2010-02-02 | 2010-01-29 | 52.193 | 29,637 | +3,129 | 0.01% | 1,546,847 |
| 2010-02-01 | 2010-01-28 | 52.276 | 26,508 | +1,203 | 0.01% | 1,385,738 |
| 2010-01-29 | 2010-01-27 | 53.024 | 25,305 | +1,203 | 0.01% | 1,341,778 |
| 2010-01-08 | 2010-01-06 | 55.850 | 24,102 | -962 | 0.01% | 1,346,096 |
| 2009-12-29 | 2009-12-24 | 54.022 | 25,064 | -482 | 0.01% | 1,353,996 |
| 2009-12-03 | 2009-12-01 | 54.853 | 25,546 | +482 | 0.01% | 1,401,265 |
| 2009-12-01 | 2009-11-27 | 51.778 | 25,064 | +2,406 | 0.01% | 1,297,753 |
| 2009-11-30 | 2009-11-26 | 53.523 | 22,658 | +4,813 | 0.00% | 1,212,721 |
| 2009-11-27 | 2009-11-25 | 53.689 | 17,845 | +1,203 | 0.00% | 958,082 |
| 2009-11-10 | 2009-11-06 | 55.684 | 16,642 | +963 | 0.00% | 926,689 |
| 2009-11-03 | 2009-10-30 | 55.684 | 15,679 | -24,065 | 0.00% | 873,065 |
| 2009-11-02 | 2009-10-29 | 55.102 | 39,744 | +24,065 | 0.01% | 2,189,973 |
| 2009-10-22 | 2009-10-20 | 62.519 | 15,679 | +672 | 0.00% | 980,229 |
| 2009-09-30 | 2009-09-28 | 56.788 | 15,007 | +3,455 | 0.00% | 852,214 |
| 2009-09-22 | 2009-09-18 | 59.045 | 11,552 | -23,033 | 0.00% | 682,092 |
| 2009-09-21 | 2009-09-17 | 60.174 | 34,585 | +20,269 | 0.01% | 2,081,128 |
| 2009-09-18 | 2009-09-16 | 59.566 | 14,316 | +20 | 0.00% | 852,741 |
| 2009-09-09 | 2009-09-07 | 60.870 | 14,296 | -1,840 | 0.00% | 870,197 |
| 2009-09-08 | 2009-09-04 | 60.696 | 16,136 | +4,600 | 0.00% | 979,391 |
| 2009-09-02 | 2009-08-31 | 62.000 | 11,536 | -575 | 0.00% | 715,236 |
| 2009-08-11 | 2009-08-07 | 59.913 | 12,111 | -2,300 | 0.00% | 725,611 |
| 2009-08-10 | 2009-08-06 | 59.479 | 14,411 | -2,300 | 0.00% | 857,147 |
| 2009-07-28 | 2009-07-24 | 59.826 | 16,711 | +805 | 0.00% | 999,760 |
| 2009-07-27 | 2009-07-23 | 60.000 | 15,906 | +1,495 | 0.00% | 954,366 |
| 2009-07-24 | 2009-07-22 | 60.000 | 14,411 | -690 | 0.00% | 864,665 |
| 2009-07-21 | 2009-07-17 | 57.826 | 15,101 | +690 | 0.00% | 873,237 |
| 2009-07-20 | 2009-07-16 | 57.653 | 14,411 | -460 | 0.00% | 830,831 |
| 2009-07-17 | 2009-07-15 | 57.305 | 14,871 | +920 | 0.00% | 852,178 |
| 2009-07-07 | 2009-07-03 | 56.261 | 13,951 | +460 | 0.00% | 784,900 |
| 2009-07-06 | 2009-07-02 | 58.435 | 13,491 | +2,875 | 0.00% | 788,349 |
| 2009-07-03 | 2009-06-30 | 61.740 | 10,616 | -690 | 0.00% | 655,427 |
| 2009-07-02 | 2009-06-29 | 61.218 | 11,306 | +920 | 0.00% | 692,128 |
| 2009-06-29 | 2009-06-25 | 66.261 | 10,386 | -1,610 | 0.00% | 688,190 |
| 2009-06-26 | 2009-06-24 | 66.261 | 11,996 | +3,450 | 0.00% | 794,870 |
| 2009-06-25 | 2009-06-23 | 62.957 | 8,546 | +460 | 0.00% | 538,030 |
| 2009-06-23 | 2009-06-19 | 66.957 | 8,086 | -3,450 | 0.00% | 541,414 |
| 2009-06-22 | 2009-06-18 | 66.348 | 11,536 | -4,600 | 0.00% | 765,393 |
| 2009-06-19 | 2009-06-17 | 66.870 | 16,136 | +3,680 | 0.00% | 1,079,014 |
| 2009-06-18 | 2009-06-16 | 66.522 | 12,456 | -1,380 | 0.00% | 828,600 |
| 2009-06-17 | 2009-06-15 | 66.609 | 13,836 | -3,910 | 0.00% | 921,604 |
| 2009-06-16 | 2009-06-12 | 66.783 | 17,746 | +228 | 0.00% | 1,185,132 |
| 2009-06-15 | 2009-06-11 | 64.696 | 17,518 | -5,750 | 0.00% | 1,133,345 |
| 2009-06-12 | 2009-06-10 | 61.479 | 23,268 | -7,935 | 0.01% | 1,430,485 |
| 2009-06-11 | 2009-06-09 | 59.826 | 31,203 | -3,450 | 0.01% | 1,866,765 |
| 2009-06-10 | 2009-06-08 | 59.566 | 34,653 | -4,945 | 0.01% | 2,064,126 |
| 2009-06-04 | 2009-06-02 | 54.957 | 39,598 | -1,380 | 0.01% | 2,176,182 |
| 2009-06-03 | 2009-06-01 | 56.522 | 40,978 | +690 | 0.01% | 2,316,162 |
| 2009-06-02 | 2009-05-29 | 51.652 | 40,288 | -2,300 | 0.01% | 2,080,976 |
| 2009-06-01 | 2009-05-27 | 50.522 | 42,588 | +1,380 | 0.01% | 2,151,633 |
| 2009-05-26 | 2009-05-22 | 50.261 | 41,208 | -920 | 0.01% | 2,071,163 |
| 2009-05-25 | 2009-05-21 | 51.739 | 42,128 | +920 | 0.01% | 2,179,680 |
| 2009-05-20 | 2009-05-18 | 56.415 | 41,208 | +3,224 | 0.01% | 2,324,733 |
| 2009-05-19 | 2009-05-15 | 56.132 | 37,984 | -424 | 0.01% | 2,132,103 |
| 2009-05-18 | 2009-05-14 | 56.226 | 38,408 | -10,600 | 0.01% | 2,159,526 |
| 2009-05-13 | 2009-05-11 | 57.358 | 49,008 | -212 | 0.01% | 2,811,001 |
| 2009-05-07 | 2009-05-05 | 51.226 | 49,220 | -424 | 0.01% | 2,521,343 |
| 2009-05-06 | 2009-05-04 | 47.830 | 49,644 | -424 | 0.01% | 2,374,462 |
| 2009-05-04 | 2009-04-29 | 45.047 | 50,068 | +636 | 0.01% | 2,255,402 |
| 2009-04-29 | 2009-04-27 | 46.037 | 49,432 | +424 | 0.01% | 2,275,718 |
| 2009-04-24 | 2009-04-22 | 49.434 | 49,008 | -424 | 0.01% | 2,422,639 |
| 2009-04-06 | 2009-04-02 | 45.707 | 49,432 | -3,816 | 0.01% | 2,259,396 |
| 2009-03-18 | 2009-03-16 | 42.924 | 53,248 | +4,240 | 0.01% | 2,285,626 |
| 2009-02-05 | 2009-02-03 | 45.707 | 49,008 | -1,060 | 0.01% | 2,240,016 |
| 2009-01-22 | 2009-01-20 | 43.868 | 50,068 | -1,060 | 0.01% | 2,196,360 |
| 2009-01-09 | 2009-01-07 | 43.160 | 51,128 | +2,120 | 0.01% | 2,206,685 |
| 2009-01-07 | 2009-01-05 | 44.339 | 49,008 | -2,120 | 0.01% | 2,172,978 |
| 2008-12-12 | 2008-12-10 | 30.896 | 51,128 | -1,060 | 0.01% | 1,579,649 |
| 2008-12-02 | 2008-11-28 | 26.934 | 52,188 | -424 | 0.01% | 1,405,618 |
| 2008-11-25 | 2008-11-21 | 23.585 | 52,612 | +1,060 | 0.01% | 1,240,838 |
| 2008-11-24 | 2008-11-20 | 23.538 | 51,552 | -424 | 0.01% | 1,213,407 |
| 2008-11-17 | 2008-11-13 | 25.000 | 51,976 | -424 | 0.01% | 1,299,389 |
| 2008-11-14 | 2008-11-12 | 25.990 | 52,400 | +2,120 | 0.01% | 1,361,894 |
| 2008-11-12 | 2008-11-10 | 27.594 | 50,280 | +424 | 0.01% | 1,387,432 |
| 2008-11-04 | 2008-10-31 | 27.264 | 49,856 | -636 | 0.01% | 1,359,270 |
| 2008-11-03 | 2008-10-30 | 28.254 | 50,492 | +1,060 | 0.01% | 1,426,625 |
| 2008-10-31 | 2008-10-29 | 27.594 | 49,432 | -424 | 0.01% | 1,364,032 |
| 2008-10-30 | 2008-10-28 | 28.019 | 49,856 | +424 | 0.01% | 1,396,897 |
| 2008-10-20 | 2008-10-16 | 33.349 | 49,432 | -848 | 0.01% | 1,648,496 |
| 2008-10-17 | 2008-10-15 | 35.519 | 50,280 | +424 | 0.01% | 1,785,873 |
| 2008-10-15 | 2008-10-13 | 30.660 | 49,856 | +4,240 | 0.01% | 1,528,591 |
| 2008-10-10 | 2008-10-08 | 37.641 | 45,616 | -1,484 | 0.01% | 1,717,040 |
| 2008-10-08 | 2008-10-03 | 41.509 | 47,100 | +4,240 | 0.01% | 1,955,078 |
| 2008-10-06 | 2008-10-02 | 43.868 | 42,860 | +636 | 0.01% | 1,880,163 |
| 2008-10-02 | 2008-09-29 | 45.188 | 42,224 | -1,060 | 0.01% | 1,908,030 |
| 2008-09-30 | 2008-09-26 | 44.811 | 43,284 | +1,060 | 0.01% | 1,939,597 |
| 2008-09-26 | 2008-09-24 | 48.396 | 42,224 | -2,120 | 0.01% | 2,043,465 |
| 2008-09-09 | 2008-09-05 | 49.811 | 44,344 | -4,240 | 0.01% | 2,208,814 |
| 2008-09-08 | 2008-09-04 | 49.528 | 48,584 | -424 | 0.01% | 2,406,262 |
| 2008-09-05 | 2008-09-03 | 48.679 | 49,008 | +4,240 | 0.01% | 2,385,652 |
| 2008-09-04 | 2008-09-02 | 51.226 | 44,768 | -2,120 | 0.01% | 2,293,285 |
| 2008-09-03 | 2008-09-01 | 50.188 | 46,888 | +2,120 | 0.01% | 2,353,227 |
| 2008-08-29 | 2008-08-27 | 51.415 | 44,768 | +2,120 | 0.01% | 2,301,731 |
| 2008-08-26 | 2008-08-21 | 50.660 | 42,648 | +424 | 0.01% | 2,160,545 |
| 2008-08-20 | 2008-08-18 | 53.387 | 42,224 | +516 | 0.01% | 2,254,215 |
| 2008-08-18 | 2008-08-14 | 53.483 | 41,708 | -838 | 0.01% | 2,230,650 |
| 2008-08-14 | 2008-08-12 | 54.438 | 42,546 | -2,094 | 0.01% | 2,316,102 |
| 2008-08-13 | 2008-08-11 | 53.865 | 44,640 | -419 | 0.01% | 2,404,514 |
| 2008-08-12 | 2008-08-08 | 52.910 | 45,059 | -209 | 0.01% | 2,384,050 |
| 2008-08-11 | 2008-08-07 | 52.050 | 45,268 | -419 | 0.01% | 2,356,199 |
| 2008-07-30 | 2008-07-28 | 53.674 | 45,687 | +837 | 0.01% | 2,452,184 |
| 2008-07-29 | 2008-07-25 | 54.056 | 44,850 | +2,095 | 0.01% | 2,424,393 |
| 2008-07-10 | 2008-07-08 | 55.297 | 42,755 | -2,095 | 0.01% | 2,364,229 |
| 2008-07-08 | 2008-07-04 | 54.342 | 44,850 | +2,095 | 0.01% | 2,437,243 |
| 2008-07-04 | 2008-07-02 | 57.398 | 42,755 | -2,095 | 0.01% | 2,454,062 |
| 2008-06-26 | 2008-06-24 | 53.769 | 44,850 | -2,513 | 0.01% | 2,411,543 |
| 2008-06-25 | 2008-06-23 | 51.381 | 47,363 | +440 | 0.01% | 2,433,580 |
| 2008-06-24 | 2008-06-20 | 52.910 | 46,923 | +2,513 | 0.01% | 2,482,674 |
| 2008-06-23 | 2008-06-19 | 55.297 | 44,410 | +2,094 | 0.01% | 2,455,746 |
| 2008-06-17 | 2008-06-13 | 57.398 | 42,316 | -2,094 | 0.01% | 2,428,864 |
| 2008-06-12 | 2008-06-10 | 58.353 | 44,410 | +2,094 | 0.01% | 2,591,469 |
| 2008-05-23 | 2008-05-21 | 61.600 | 42,316 | -2,094 | 0.01% | 2,606,684 |
| 2008-05-16 | 2008-05-14 | 60.645 | 44,410 | -1,257 | 0.01% | 2,693,262 |
| 2008-05-14 | 2008-05-09 | 59.881 | 45,667 | -838 | 0.01% | 2,734,602 |
| 2008-05-07 | 2008-05-05 | 62.225 | 46,505 | +824 | 0.01% | 2,893,789 |
| 2008-05-06 | 2008-05-02 | 63.198 | 45,681 | -411 | 0.01% | 2,886,930 |
| 2008-05-05 | 2008-04-30 | 59.697 | 46,092 | -1,440 | 0.01% | 2,751,574 |
| 2008-04-29 | 2008-04-25 | 58.336 | 47,532 | -2,057 | 0.01% | 2,772,839 |
| 2008-04-28 | 2008-04-24 | 57.170 | 49,589 | +2,057 | 0.01% | 2,834,980 |
| 2008-04-15 | 2008-04-11 | 55.419 | 47,532 | +4,525 | 0.01% | 2,634,197 |
| 2008-04-10 | 2008-04-08 | 56.003 | 43,007 | +412 | 0.01% | 2,408,512 |
| 2008-03-17 | 2008-03-13 | 56.586 | 42,595 | -412 | 0.01% | 2,410,288 |
| 2008-02-26 | 2008-02-22 | 56.586 | 43,007 | -1,028 | 0.01% | 2,433,601 |
| 2008-02-19 | 2008-02-15 | 55.906 | 44,035 | +411 | 0.01% | 2,461,802 |
| 2008-02-12 | 2008-02-06 | 54.836 | 43,624 | -1,645 | 0.01% | 2,392,169 |
| 2008-02-11 | 2008-02-04 | 54.836 | 45,269 | -1,440 | 0.01% | 2,482,374 |
| 2008-02-05 | 2008-02-01 | 51.433 | 46,709 | +9,051 | 0.01% | 2,402,390 |
| 2008-01-25 | 2008-01-23 | 63.100 | 37,658 | +4,114 | 0.01% | 2,376,234 |
| 2008-01-17 | 2008-01-15 | 70.976 | 33,544 | -1,440 | 0.01% | 2,380,811 |
| 2008-01-15 | 2008-01-11 | 72.337 | 34,984 | -411 | 0.01% | 2,530,636 |
| 2008-01-10 | 2008-01-08 | 68.934 | 35,395 | +205 | 0.01% | 2,439,919 |
| 2007-12-19 | 2007-12-17 | 64.267 | 35,190 | +1,440 | 0.01% | 2,261,559 |
| 2007-12-18 | 2007-12-14 | 69.323 | 33,750 | +412 | 0.01% | 2,339,648 |
| 2007-12-10 | 2007-12-06 | 70.295 | 33,338 | +411 | 0.01% | 2,343,501 |
| 2007-12-04 | 2007-11-30 | 73.795 | 32,927 | -617 | 0.01% | 2,429,860 |
| 2007-12-03 | 2007-11-29 | 70.198 | 33,544 | -412 | 0.01% | 2,354,720 |
| 2007-11-15 | 2007-11-13 | 72.920 | 33,956 | +206 | 0.01% | 2,476,082 |
| 2007-11-13 | 2007-11-09 | 77.684 | 33,750 | -206 | 0.01% | 2,621,850 |
| 2007-11-12 | 2007-11-08 | 75.545 | 33,956 | +206 | 0.01% | 2,565,221 |
| 2007-11-09 | 2007-11-07 | 77.782 | 33,750 | -22,833 | 0.01% | 2,625,131 |
| 2007-11-01 | 2007-10-30 | 75.059 | 56,583 | +411 | 0.01% | 4,247,081 |
| 2007-10-31 | 2007-10-29 | 77.782 | 56,172 | -411 | 0.01% | 4,369,152 |
| 2007-10-18 | 2007-10-16 | 68.740 | 56,583 | +411 | 0.01% | 3,889,490 |
| 2007-10-16 | 2007-10-12 | 68.837 | 56,172 | +412 | 0.01% | 3,866,699 |
| 2007-10-15 | 2007-10-11 | 70.004 | 55,760 | +411 | 0.01% | 3,903,395 |
| 2007-10-12 | 2007-10-10 | 72.726 | 55,349 | -411 | 0.01% | 4,025,304 |
| 2007-10-11 | 2007-10-09 | 67.670 | 55,760 | +411 | 0.01% | 3,773,282 |
| 2007-10-08 | 2007-10-04 | 65.823 | 55,349 | -1,851 | 0.01% | 3,643,223 |
| 2007-10-05 | 2007-10-03 | 64.267 | 57,200 | -6,171 | 0.01% | 3,676,078 |
| 2007-10-04 | 2007-10-02 | 63.295 | 63,371 | -2,263 | 0.01% | 4,011,057 |
| 2007-10-03 | 2007-09-28 | 60.670 | 65,634 | +2,240 | 0.01% | 3,981,995 |
| 2007-09-25 | 2007-09-21 | 57.072 | 63,394 | -411 | 0.01% | 3,618,041 |
| 2007-09-24 | 2007-09-20 | 57.072 | 63,805 | +1,234 | 0.01% | 3,641,498 |
| 2007-09-21 | 2007-09-19 | 58.239 | 62,571 | -4,525 | 0.01% | 3,644,074 |
| 2007-09-20 | 2007-09-18 | 52.794 | 67,096 | +5,759 | 0.01% | 3,542,287 |
| 2007-09-19 | 2007-09-17 | 54.642 | 61,337 | +823 | 0.01% | 3,351,553 |
| 2007-09-18 | 2007-09-14 | 57.558 | 60,514 | -1,234 | 0.01% | 3,483,091 |
| 2007-09-17 | 2007-09-13 | 58.433 | 61,748 | -2,468 | 0.01% | 3,608,150 |
| 2007-09-14 | 2007-09-12 | 57.170 | 64,216 | +2,468 | 0.01% | 3,671,198 |
| 2007-08-30 | 2007-08-28 | 57.753 | 61,748 | +4,114 | 0.01% | 3,566,125 |
| 2007-08-20 | 2007-08-16 | 53.482 | 57,634 | +741 | 0.01% | 3,082,378 |
| 2007-08-16 | 2007-08-14 | 58.899 | 56,893 | +1,218 | 0.01% | 3,350,945 |
| 2007-08-06 | 2007-08-02 | 63.824 | 55,675 | -406 | 0.01% | 3,553,387 |
| 2007-08-02 | 2007-07-31 | 70.521 | 56,081 | -1,218 | 0.01% | 3,954,905 |
| 2007-08-01 | 2007-07-30 | 66.877 | 57,299 | -1,218 | 0.01% | 3,831,987 |
| 2007-07-26 | 2007-07-24 | 72.393 | 58,517 | +406 | 0.01% | 4,236,202 |
| 2007-07-06 | 2007-07-04 | 71.900 | 58,111 | -2,437 | 0.01% | 4,178,193 |
| 2007-06-26 | 2007-06-22 | 61.755 | 60,548 | 0.01% | 3,739,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy