History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-06 | 2025-10-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-02 | 2025-09-29 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-26 | 2025-09-24 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-15 | 2025-09-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-12 | 2025-09-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-11 | 2025-09-09 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-08 | 2025-09-04 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-01 | 2025-08-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-29 | 2025-08-27 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-28 | 2025-08-26 | 1.340 | 20,000 | +0 | 0.00% | 26,802 |
| 2025-08-27 | 2025-08-25 | 1.360 | 20,000 | +150 | 0.00% | 27,205 |
| 2025-08-26 | 2025-08-22 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-08-25 | 2025-08-21 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-08-22 | 2025-08-20 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-21 | 2025-08-19 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-08-20 | 2025-08-18 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-19 | 2025-08-15 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-18 | 2025-08-14 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-08-15 | 2025-08-13 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-08-14 | 2025-08-12 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-08-13 | 2025-08-11 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-08-12 | 2025-08-08 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-08-11 | 2025-08-07 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-08-08 | 2025-08-06 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-07 | 2025-08-05 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-06 | 2025-08-04 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-08-05 | 2025-08-01 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-08-04 | 2025-07-31 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-07-31 | 2025-07-29 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-30 | 2025-07-28 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-29 | 2025-07-25 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-07-28 | 2025-07-24 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-07-25 | 2025-07-23 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-24 | 2025-07-22 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-07-23 | 2025-07-21 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-22 | 2025-07-18 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-07-21 | 2025-07-17 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-07-18 | 2025-07-16 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-17 | 2025-07-15 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-07-16 | 2025-07-14 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 1.310 | 19,850 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-07-11 | 2025-07-09 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-07-10 | 2025-07-08 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-07-09 | 2025-07-07 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-07-08 | 2025-07-04 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-07-07 | 2025-07-03 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-04 | 2025-07-02 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-03 | 2025-06-30 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-07-02 | 2025-06-27 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-06-30 | 2025-06-26 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-06-27 | 2025-06-25 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-06-26 | 2025-06-24 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-25 | 2025-06-23 | 1.310 | 19,850 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 1.310 | 19,850 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 1.310 | 19,850 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-19 | 2025-06-17 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-18 | 2025-06-16 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-17 | 2025-06-13 | 1.310 | 19,850 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-13 | 2025-06-11 | 1.360 | 19,850 | +0 | 0.00% | 27,001 |
| 2025-06-12 | 2025-06-10 | 1.370 | 19,850 | +0 | 0.00% | 27,201 |
| 2025-06-11 | 2025-06-09 | 1.350 | 19,850 | +0 | 0.00% | 26,801 |
| 2025-06-10 | 2025-06-06 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-06-09 | 2025-06-05 | 1.340 | 19,850 | +0 | 0.00% | 26,601 |
| 2025-06-06 | 2025-06-04 | 1.330 | 19,850 | +0 | 0.00% | 26,401 |
| 2025-06-05 | 2025-06-03 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-06-04 | 2025-06-02 | 1.300 | 19,850 | +0 | 0.00% | 25,800 |
| 2025-06-03 | 2025-05-30 | 1.320 | 19,850 | +0 | 0.00% | 26,200 |
| 2025-06-02 | 2025-05-29 | 1.370 | 19,850 | +0 | 0.00% | 27,201 |
| 2025-05-30 | 2025-05-28 | 1.370 | 19,850 | +0 | 0.00% | 27,201 |
| 2025-05-29 | 2025-05-27 | 1.411 | 19,850 | +0 | 0.00% | 28,001 |
| 2025-05-28 | 2025-05-26 | 1.431 | 19,850 | +0 | 0.00% | 28,414 |
| 2025-05-27 | 2025-05-23 | 1.431 | 19,850 | +429 | 0.00% | 28,414 |
| 2025-05-26 | 2025-05-22 | 1.431 | 19,421 | +0 | 0.00% | 27,800 |
| 2025-05-23 | 2025-05-21 | 1.431 | 19,421 | +0 | 0.00% | 27,800 |
| 2025-05-22 | 2025-05-20 | 1.452 | 19,421 | +0 | 0.00% | 28,200 |
| 2025-05-21 | 2025-05-19 | 1.462 | 19,421 | +0 | 0.00% | 28,400 |
| 2025-05-20 | 2025-05-16 | 1.483 | 19,421 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 1.442 | 19,421 | +0 | 0.00% | 28,000 |
| 2025-05-16 | 2025-05-14 | 1.473 | 19,421 | +0 | 0.00% | 28,600 |
| 2025-05-15 | 2025-05-13 | 1.493 | 19,421 | +0 | 0.00% | 29,000 |
| 2025-05-14 | 2025-05-12 | 1.504 | 19,421 | +0 | 0.00% | 29,200 |
| 2025-05-13 | 2025-05-09 | 1.524 | 19,421 | +0 | 0.00% | 29,600 |
| 2025-05-12 | 2025-05-08 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2025-05-09 | 2025-05-07 | 1.349 | 19,421 | +0 | 0.00% | 26,200 |
| 2025-05-08 | 2025-05-06 | 1.370 | 19,421 | +0 | 0.00% | 26,600 |
| 2025-05-07 | 2025-05-02 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2025-05-06 | 2025-04-30 | 1.328 | 19,421 | +0 | 0.00% | 25,800 |
| 2025-05-02 | 2025-04-29 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-04-28 | 2025-04-24 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-04-25 | 2025-04-23 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2025-04-24 | 2025-04-22 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2025-04-23 | 2025-04-17 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2025-04-22 | 2025-04-16 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2025-04-17 | 2025-04-15 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-04-16 | 2025-04-14 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2025-04-15 | 2025-04-11 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2025-04-14 | 2025-04-10 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2025-04-10 | 2025-04-08 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2025-04-09 | 2025-04-07 | 1.112 | 19,421 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2025-04-03 | 2025-04-01 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2025-04-02 | 2025-03-31 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2025-04-01 | 2025-03-28 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2025-03-31 | 2025-03-27 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2025-03-28 | 2025-03-26 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2025-03-27 | 2025-03-25 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2025-03-26 | 2025-03-24 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2025-03-25 | 2025-03-21 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2025-03-24 | 2025-03-20 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2025-03-21 | 2025-03-19 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2025-03-20 | 2025-03-18 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2025-03-19 | 2025-03-17 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2025-03-18 | 2025-03-14 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2025-03-14 | 2025-03-12 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2025-03-12 | 2025-03-10 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2025-03-11 | 2025-03-07 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2025-03-10 | 2025-03-06 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2025-03-07 | 2025-03-05 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2025-03-06 | 2025-03-04 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-03-05 | 2025-03-03 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2025-03-04 | 2025-02-28 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-03-03 | 2025-02-27 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-02-28 | 2025-02-26 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-27 | 2025-02-25 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-26 | 2025-02-24 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2025-02-25 | 2025-02-21 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2025-02-24 | 2025-02-20 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2025-02-20 | 2025-02-18 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2025-02-19 | 2025-02-17 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2025-02-17 | 2025-02-13 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-14 | 2025-02-12 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2025-02-12 | 2025-02-10 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-02-11 | 2025-02-07 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2025-02-07 | 2025-02-05 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2025-02-06 | 2025-02-04 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-05 | 2025-02-03 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-04 | 2025-01-28 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-02-03 | 2025-01-24 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2025-01-27 | 2025-01-23 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-24 | 2025-01-22 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-23 | 2025-01-21 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2025-01-22 | 2025-01-20 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-01-17 | 2025-01-15 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-16 | 2025-01-14 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2025-01-13 | 2025-01-09 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-10 | 2025-01-08 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-09 | 2025-01-07 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2025-01-08 | 2025-01-06 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2025-01-03 | 2024-12-31 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-12-27 | 2024-12-20 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2024-12-23 | 2024-12-19 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2024-12-20 | 2024-12-18 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2024-12-19 | 2024-12-17 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-12-18 | 2024-12-16 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-12-16 | 2024-12-12 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-12-13 | 2024-12-11 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-12-12 | 2024-12-10 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-12-10 | 2024-12-06 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-12-09 | 2024-12-05 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-12-06 | 2024-12-04 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-12-05 | 2024-12-03 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-12-04 | 2024-12-02 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-12-02 | 2024-11-28 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-11-28 | 2024-11-26 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-11-27 | 2024-11-25 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-11-26 | 2024-11-22 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-11-25 | 2024-11-21 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-11-22 | 2024-11-20 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-21 | 2024-11-19 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-20 | 2024-11-18 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-19 | 2024-11-15 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-15 | 2024-11-13 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-14 | 2024-11-12 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-11-13 | 2024-11-11 | 1.328 | 19,421 | +0 | 0.00% | 25,800 |
| 2024-11-12 | 2024-11-08 | 1.328 | 19,421 | +0 | 0.00% | 25,800 |
| 2024-11-11 | 2024-11-07 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-11-07 | 2024-11-05 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-11-06 | 2024-11-04 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-11-05 | 2024-11-01 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-11-04 | 2024-10-31 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-10-31 | 2024-10-29 | 1.328 | 19,421 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-10-29 | 2024-10-25 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-10-28 | 2024-10-24 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-10-25 | 2024-10-23 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-10-24 | 2024-10-22 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-10-23 | 2024-10-21 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-10-21 | 2024-10-17 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-10-18 | 2024-10-16 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-10-17 | 2024-10-15 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 1.349 | 19,421 | +0 | 0.00% | 26,200 |
| 2024-10-15 | 2024-10-10 | 1.349 | 19,421 | +0 | 0.00% | 26,200 |
| 2024-10-14 | 2024-10-09 | 1.318 | 19,421 | +0 | 0.00% | 25,600 |
| 2024-10-10 | 2024-10-08 | 1.349 | 19,421 | +0 | 0.00% | 26,200 |
| 2024-10-09 | 2024-10-07 | 1.452 | 19,421 | +0 | 0.00% | 28,200 |
| 2024-10-08 | 2024-10-04 | 1.359 | 19,421 | +0 | 0.00% | 26,400 |
| 2024-10-07 | 2024-10-03 | 1.359 | 19,421 | +0 | 0.00% | 26,400 |
| 2024-10-04 | 2024-10-02 | 1.452 | 19,421 | +0 | 0.00% | 28,200 |
| 2024-10-03 | 2024-09-30 | 1.401 | 19,421 | +0 | 0.00% | 27,200 |
| 2024-10-02 | 2024-09-27 | 1.328 | 19,421 | +0 | 0.00% | 25,800 |
| 2024-09-30 | 2024-09-26 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-09-27 | 2024-09-25 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-09-25 | 2024-09-23 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-09-20 | 2024-09-17 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-09-19 | 2024-09-16 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-09-16 | 2024-09-12 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2024-09-13 | 2024-09-11 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-09-11 | 2024-09-09 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-09-10 | 2024-09-05 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 1.225 | 19,421 | +0 | 0.00% | 23,800 |
| 2024-09-05 | 2024-09-03 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-09-04 | 2024-09-02 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-09-03 | 2024-08-30 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-09-02 | 2024-08-29 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-08-30 | 2024-08-28 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-27 | 2024-08-23 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-26 | 2024-08-22 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-23 | 2024-08-21 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-08-22 | 2024-08-20 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-08-21 | 2024-08-19 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-08-20 | 2024-08-16 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-08-19 | 2024-08-15 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-08-16 | 2024-08-14 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-08-15 | 2024-08-13 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-14 | 2024-08-12 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-13 | 2024-08-09 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-08-12 | 2024-08-08 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-08-08 | 2024-08-06 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-08-07 | 2024-08-05 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-08-06 | 2024-08-02 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-08-05 | 2024-08-01 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-08-01 | 2024-07-30 | 1.287 | 19,421 | +0 | 0.00% | 25,000 |
| 2024-07-31 | 2024-07-29 | 1.267 | 19,421 | +0 | 0.00% | 24,600 |
| 2024-07-30 | 2024-07-26 | 1.298 | 19,421 | +0 | 0.00% | 25,200 |
| 2024-07-29 | 2024-07-25 | 1.339 | 19,421 | +0 | 0.00% | 26,000 |
| 2024-07-26 | 2024-07-24 | 1.370 | 19,421 | +0 | 0.00% | 26,600 |
| 2024-07-25 | 2024-07-23 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-24 | 2024-07-22 | 1.380 | 19,421 | +0 | 0.00% | 26,800 |
| 2024-07-23 | 2024-07-19 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-22 | 2024-07-18 | 1.411 | 19,421 | +0 | 0.00% | 27,400 |
| 2024-07-19 | 2024-07-17 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-18 | 2024-07-16 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-17 | 2024-07-15 | 1.401 | 19,421 | +0 | 0.00% | 27,200 |
| 2024-07-16 | 2024-07-12 | 1.442 | 19,421 | +0 | 0.00% | 28,000 |
| 2024-07-15 | 2024-07-11 | 1.411 | 19,421 | +0 | 0.00% | 27,400 |
| 2024-07-12 | 2024-07-10 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-11 | 2024-07-09 | 1.401 | 19,421 | +0 | 0.00% | 27,200 |
| 2024-07-10 | 2024-07-08 | 1.390 | 19,421 | +0 | 0.00% | 27,000 |
| 2024-07-09 | 2024-07-05 | 1.380 | 19,421 | +0 | 0.00% | 26,800 |
| 2024-07-08 | 2024-07-04 | 1.401 | 19,421 | +0 | 0.00% | 27,200 |
| 2024-07-05 | 2024-07-03 | 1.411 | 19,421 | +0 | 0.00% | 27,400 |
| 2024-07-04 | 2024-07-02 | 1.401 | 19,421 | +0 | 0.00% | 27,200 |
| 2024-07-03 | 2024-06-28 | 1.462 | 19,421 | +0 | 0.00% | 28,400 |
| 2024-07-02 | 2024-06-27 | 1.431 | 19,421 | +0 | 0.00% | 27,800 |
| 2024-06-28 | 2024-06-26 | 1.504 | 19,421 | +0 | 0.00% | 29,200 |
| 2024-06-27 | 2024-06-25 | 1.637 | 19,421 | +0 | 0.00% | 31,800 |
| 2024-06-26 | 2024-06-24 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-06-25 | 2024-06-21 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-06-24 | 2024-06-20 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-06-19 | 2024-06-17 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-06-14 | 2024-06-12 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-06-13 | 2024-06-11 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-06-12 | 2024-06-07 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-06-11 | 2024-06-06 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-06-07 | 2024-06-05 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-06-06 | 2024-06-04 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2024-06-05 | 2024-06-03 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-06-04 | 2024-05-31 | 1.246 | 19,421 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-05-31 | 2024-05-29 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-05-30 | 2024-05-28 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-05-29 | 2024-05-27 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2024-05-27 | 2024-05-23 | 1.205 | 19,421 | +0 | 0.00% | 23,400 |
| 2024-05-24 | 2024-05-22 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-05-23 | 2024-05-21 | 1.277 | 19,421 | +0 | 0.00% | 24,800 |
| 2024-05-22 | 2024-05-20 | 1.308 | 19,421 | +0 | 0.00% | 25,400 |
| 2024-05-21 | 2024-05-17 | 1.339 | 19,421 | +0 | 0.00% | 26,000 |
| 2024-05-20 | 2024-05-16 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-05-17 | 2024-05-14 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-05-16 | 2024-05-13 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-05-14 | 2024-05-10 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-05-13 | 2024-05-09 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-05-10 | 2024-05-08 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2024-05-09 | 2024-05-07 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-05-08 | 2024-05-06 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-05-07 | 2024-05-03 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-05-06 | 2024-05-02 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2024-05-03 | 2024-04-30 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-05-02 | 2024-04-29 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-04-30 | 2024-04-26 | 1.071 | 19,421 | +0 | 0.00% | 20,800 |
| 2024-04-29 | 2024-04-25 | 1.061 | 19,421 | +0 | 0.00% | 20,600 |
| 2024-04-26 | 2024-04-24 | 1.081 | 19,421 | +0 | 0.00% | 21,000 |
| 2024-04-25 | 2024-04-23 | 1.061 | 19,421 | +0 | 0.00% | 20,600 |
| 2024-04-24 | 2024-04-22 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-04-17 | 2024-04-15 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-16 | 2024-04-12 | 1.061 | 19,421 | +0 | 0.00% | 20,600 |
| 2024-04-15 | 2024-04-11 | 1.081 | 19,421 | +0 | 0.00% | 21,000 |
| 2024-04-12 | 2024-04-10 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-04-11 | 2024-04-09 | 1.071 | 19,421 | +0 | 0.00% | 20,800 |
| 2024-04-10 | 2024-04-08 | 1.030 | 19,421 | +0 | 0.00% | 20,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 19,421 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-04-03 | 2024-03-28 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-03-28 | 2024-03-26 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-03-27 | 2024-03-25 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.081 | 19,421 | +0 | 0.00% | 21,000 |
| 2024-03-22 | 2024-03-20 | 1.081 | 19,421 | +0 | 0.00% | 21,000 |
| 2024-03-21 | 2024-03-19 | 1.071 | 19,421 | +0 | 0.00% | 20,800 |
| 2024-03-20 | 2024-03-18 | 1.112 | 19,421 | +0 | 0.00% | 21,600 |
| 2024-03-19 | 2024-03-15 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2024-03-18 | 2024-03-14 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2024-03-15 | 2024-03-13 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2024-03-14 | 2024-03-12 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2024-03-12 | 2024-03-08 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2024-03-11 | 2024-03-07 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2024-03-08 | 2024-03-06 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-03-07 | 2024-03-05 | 1.122 | 19,421 | +0 | 0.00% | 21,800 |
| 2024-03-06 | 2024-03-04 | 1.143 | 19,421 | +0 | 0.00% | 22,200 |
| 2024-03-05 | 2024-03-01 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-03-04 | 2024-02-29 | 1.112 | 19,421 | +0 | 0.00% | 21,600 |
| 2024-03-01 | 2024-02-28 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 1.112 | 19,421 | +0 | 0.00% | 21,600 |
| 2024-02-28 | 2024-02-26 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-02-27 | 2024-02-23 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-02-26 | 2024-02-22 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-02-23 | 2024-02-21 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 1.184 | 19,421 | +0 | 0.00% | 23,000 |
| 2024-02-21 | 2024-02-19 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 1.020 | 19,421 | +0 | 0.00% | 19,800 |
| 2024-02-16 | 2024-02-14 | 1.020 | 19,421 | +0 | 0.00% | 19,800 |
| 2024-02-15 | 2024-02-09 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-02-14 | 2024-02-07 | 1.020 | 19,421 | +0 | 0.00% | 19,800 |
| 2024-02-08 | 2024-02-06 | 1.071 | 19,421 | +0 | 0.00% | 20,800 |
| 2024-02-07 | 2024-02-05 | 1.020 | 19,421 | +0 | 0.00% | 19,800 |
| 2024-02-06 | 2024-02-02 | 1.030 | 19,421 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 19,421 | +0 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 19,421 | +0 | 0.00% | 19,600 |
| 2024-02-01 | 2024-01-30 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-01-31 | 2024-01-29 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-01-30 | 2024-01-26 | 1.102 | 19,421 | +0 | 0.00% | 21,400 |
| 2024-01-29 | 2024-01-25 | 1.102 | 19,421 | +0 | 0.00% | 21,400 |
| 2024-01-26 | 2024-01-24 | 1.050 | 19,421 | +0 | 0.00% | 20,400 |
| 2024-01-25 | 2024-01-23 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-01-24 | 2024-01-22 | 1.040 | 19,421 | +0 | 0.00% | 20,200 |
| 2024-01-23 | 2024-01-19 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-01-22 | 2024-01-18 | 1.092 | 19,421 | +0 | 0.00% | 21,200 |
| 2024-01-19 | 2024-01-17 | 1.133 | 19,421 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-01-17 | 2024-01-15 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 1.164 | 19,421 | +0 | 0.00% | 22,600 |
| 2024-01-15 | 2024-01-11 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-01-11 | 2024-01-09 | 1.174 | 19,421 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 1.153 | 19,421 | +0 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 1.195 | 19,421 | +0 | 0.00% | 23,200 |
| 2024-01-08 | 2024-01-04 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2024-01-05 | 2024-01-03 | 1.215 | 19,421 | +0 | 0.00% | 23,600 |
| 2024-01-04 | 2024-01-02 | 1.236 | 19,421 | +0 | 0.00% | 24,000 |
| 2024-01-03 | 2023-12-29 | 1.256 | 19,421 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 1.205 | 19,421 | -29,132 | 0.00% | 23,400 |
| 2022-01-06 | 2022-01-04 | 2.925 | 48,553 | +29,132 | 0.00% | 142,000 |
| 2021-12-29 | 2021-12-24 | 2.997 | 19,421 | -4,856 | 0.00% | 58,199 |
| 2021-12-28 | 2021-12-22 | 3.161 | 24,277 | -971 | 0.00% | 76,752 |
| 2021-12-23 | 2021-12-21 | 3.264 | 25,248 | -971 | 0.00% | 82,421 |
| 2021-12-22 | 2021-12-20 | 3.048 | 26,219 | +6,798 | 0.00% | 79,921 |
| 2021-05-28 | 2021-05-26 | 3.996 | 19,421 | +51 | 0.00% | 77,603 |
| 2020-08-25 | 2020-08-21 | 5.183 | 19,370 | +38 | 0.00% | 100,398 |
| 2020-05-28 | 2020-05-26 | 3.673 | 19,332 | +55 | 0.00% | 71,003 |
| 2019-08-14 | 2019-08-12 | 5.966 | 19,277 | +35 | 0.00% | 115,011 |
| 2019-05-28 | 2019-05-24 | 7.694 | 19,242 | +267 | 0.00% | 148,053 |
| 2018-09-04 | 2018-08-31 | 10.846 | 18,975 | +19 | 0.00% | 205,802 |
| 2018-05-23 | 2018-05-18 | 12.554 | 18,956 | +157 | 0.00% | 237,968 |
| 2018-03-27 | 2018-03-23 | 12.362 | 18,799 | +940 | 0.00% | 232,397 |
| 2018-02-27 | 2018-02-23 | 13.192 | 17,859 | -10,340 | 0.00% | 235,597 |
| 2018-02-26 | 2018-02-22 | 13.532 | 28,199 | +10,340 | 0.00% | 381,602 |
| 2018-02-09 | 2018-02-07 | 13.447 | 17,859 | -4,700 | 0.00% | 240,157 |
| 2017-12-06 | 2017-12-04 | 13.703 | 22,559 | -3,760 | 0.00% | 309,119 |
| 2017-11-29 | 2017-11-27 | 13.639 | 26,319 | +3,760 | 0.00% | 358,961 |
| 2017-11-06 | 2017-11-02 | 14.192 | 22,559 | +6,580 | 0.00% | 320,159 |
| 2017-09-15 | 2017-09-13 | 14.064 | 15,979 | -3,290 | 0.00% | 224,735 |
| 2017-09-11 | 2017-09-07 | 13.788 | 19,269 | +4,700 | 0.00% | 265,677 |
| 2017-08-31 | 2017-08-29 | 14.303 | 14,569 | +221 | 0.00% | 208,377 |
| 2017-08-25 | 2017-08-22 | 14.000 | 14,348 | +3,240 | 0.00% | 200,876 |
| 2017-08-14 | 2017-08-10 | 14.821 | 11,108 | -2,777 | 0.00% | 164,635 |
| 2017-08-11 | 2017-08-09 | 15.081 | 13,885 | +2,777 | 0.00% | 209,393 |
| 2017-08-09 | 2017-08-07 | 15.081 | 11,108 | -4,629 | 0.00% | 167,514 |
| 2017-08-08 | 2017-08-04 | 15.340 | 15,737 | -926 | 0.00% | 241,402 |
| 2017-08-07 | 2017-08-03 | 15.361 | 16,663 | -5,091 | 0.00% | 255,967 |
| 2017-08-04 | 2017-08-02 | 15.297 | 21,754 | +1,389 | 0.00% | 332,762 |
| 2017-08-03 | 2017-08-01 | 15.772 | 20,365 | +2,314 | 0.00% | 321,195 |
| 2017-08-02 | 2017-07-31 | 14.195 | 18,051 | +5,091 | 0.00% | 256,229 |
| 2017-08-01 | 2017-07-28 | 13.460 | 12,960 | +1,852 | 0.00% | 174,443 |
| 2017-07-28 | 2017-07-26 | 12.704 | 11,108 | -1,389 | 0.00% | 141,115 |
| 2017-07-25 | 2017-07-21 | 12.164 | 12,497 | -926 | 0.00% | 152,011 |
| 2017-06-22 | 2017-06-20 | 11.688 | 13,423 | -7,868 | 0.00% | 156,895 |
| 2017-06-12 | 2017-06-08 | 20.077 | 21,291 | +4,153 | 0.00% | 427,449 |
| 2017-06-07 | 2017-06-05 | 20.157 | 17,138 | -1,491 | 0.00% | 345,451 |
| 2017-06-02 | 2017-05-31 | 19.969 | 18,629 | -745 | 0.00% | 372,005 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,374 | +16 | 0.00% | 322,661 |
| 2017-01-26 | 2017-01-24 | 22.538 | 19,358 | +1,489 | 0.00% | 436,300 |
| 2017-01-25 | 2017-01-23 | 22.601 | 17,869 | +2,471 | 0.00% | 403,854 |
| 2017-01-20 | 2017-01-18 | 22.570 | 15,398 | +1,604 | 0.00% | 347,528 |
| 2016-11-28 | 2016-11-24 | 23.598 | 13,794 | +5,454 | 0.00% | 325,516 |
| 2016-09-09 | 2016-09-07 | 24.861 | 8,340 | +5 | 0.00% | 207,341 |
| 2016-08-19 | 2016-08-17 | 43.699 | 8,335 | +1,136 | 0.00% | 364,235 |
| 2016-07-29 | 2016-07-27 | 47.626 | 7,199 | +607 | 0.00% | 342,858 |
| 2016-07-25 | 2016-07-21 | 46.738 | 6,592 | +507 | 0.00% | 308,099 |
| 2016-05-23 | 2016-05-19 | 36.109 | 6,085 | +3 | 0.00% | 219,723 |
| 2016-01-04 | 2015-12-29 | 55.364 | 6,082 | +468 | 0.00% | 336,722 |
| 2015-08-31 | 2015-08-27 | 45.751 | 5,614 | +426 | 0.00% | 256,847 |
| 2015-07-02 | 2015-06-29 | 73.990 | 5,188 | +477 | 0.00% | 383,862 |
| 2015-05-21 | 2015-05-19 | 61.917 | 4,711 | +1 | 0.00% | 291,693 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,710 | +606 | 0.00% | 389,078 |
| 2014-10-20 | 2014-10-16 | 84.983 | 4,104 | +397 | 0.00% | 348,769 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,707 | +48 | 0.00% | 286,938 |
| 2014-05-22 | 2014-05-20 | 67.594 | 3,659 | +91 | 0.00% | 247,326 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,568 | +296 | 0.00% | 233,209 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,272 | +47 | 0.00% | 169,732 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,225 | +235 | 0.00% | 179,370 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,990 | +3 | 0.00% | 113,986 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,987 | +3 | 0.00% | 109,193 |
| 2011-10-03 | 2011-09-28 | 52.281 | 2,984 | -249 | 0.00% | 156,005 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,233 | +3 | 0.00% | 174,613 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,230 | +2 | 0.00% | 175,101 |
| 2010-12-15 | 2010-12-13 | 53.808 | 3,228 | -496 | 0.00% | 173,692 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,724 | +111 | 0.00% | 205,029 |
| 2010-08-18 | 2010-08-16 | 56.468 | 3,613 | -241 | 0.00% | 204,018 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,854 | +4 | 0.00% | 189,942 |
| 2009-10-22 | 2009-10-20 | 62.519 | 3,850 | +165 | 0.00% | 240,697 |
| 2009-10-20 | 2009-10-16 | 60.869 | 3,685 | -2,304 | 0.00% | 224,302 |
| 2009-10-16 | 2009-10-14 | 59.219 | 5,989 | -460 | 0.00% | 354,663 |
| 2009-10-15 | 2009-10-13 | 58.351 | 6,449 | +460 | 0.00% | 376,304 |
| 2009-09-18 | 2009-09-16 | 59.566 | 5,989 | +9 | 0.00% | 356,738 |
| 2009-09-10 | 2009-09-08 | 60.000 | 5,980 | -460 | 0.00% | 358,802 |
| 2009-09-09 | 2009-09-07 | 60.870 | 6,440 | +460 | 0.00% | 392,002 |
| 2009-09-02 | 2009-08-31 | 62.000 | 5,980 | +230 | 0.00% | 370,762 |
| 2009-08-03 | 2009-07-30 | 58.696 | 5,750 | +2,300 | 0.00% | 337,502 |
| 2009-06-15 | 2009-06-11 | 64.696 | 3,450 | -2,760 | 0.00% | 223,201 |
| 2009-06-09 | 2009-06-05 | 59.479 | 6,210 | -460 | 0.00% | 369,362 |
| 2009-06-05 | 2009-06-03 | 58.696 | 6,670 | -2,300 | 0.00% | 391,502 |
| 2009-06-04 | 2009-06-02 | 54.957 | 8,970 | -2,415 | 0.00% | 492,963 |
| 2009-06-03 | 2009-06-01 | 56.522 | 11,385 | -5,060 | 0.00% | 643,504 |
| 2009-06-01 | 2009-05-27 | 50.522 | 16,445 | +460 | 0.00% | 830,835 |
| 2009-05-21 | 2009-05-19 | 60.283 | 15,985 | +2,300 | 0.00% | 963,616 |
| 2009-05-20 | 2009-05-18 | 56.415 | 13,685 | +1,071 | 0.00% | 772,034 |
| 2009-05-08 | 2009-05-06 | 53.301 | 12,614 | -2,014 | 0.00% | 672,344 |
| 2009-04-29 | 2009-04-27 | 46.037 | 14,628 | -4,240 | 0.00% | 673,434 |
| 2009-04-28 | 2009-04-24 | 48.301 | 18,868 | -2,120 | 0.00% | 911,352 |
| 2009-04-27 | 2009-04-23 | 50.188 | 20,988 | +2,120 | 0.00% | 1,053,351 |
| 2009-04-21 | 2009-04-17 | 47.735 | 18,868 | +4,240 | 0.00% | 900,672 |
| 2009-04-06 | 2009-04-02 | 45.707 | 14,628 | -1,696 | 0.00% | 668,604 |
| 2009-03-19 | 2009-03-17 | 42.405 | 16,324 | -848 | 0.00% | 692,224 |
| 2009-03-18 | 2009-03-16 | 42.924 | 17,172 | -212 | 0.00% | 737,094 |
| 2009-03-11 | 2009-03-09 | 39.811 | 17,384 | -2,120 | 0.00% | 692,074 |
| 2009-03-10 | 2009-03-06 | 44.717 | 19,504 | +1,060 | 0.00% | 872,153 |
| 2009-03-03 | 2009-02-27 | 41.792 | 18,444 | +2,120 | 0.00% | 770,813 |
| 2009-01-05 | 2008-12-31 | 41.509 | 16,324 | -424 | 0.00% | 677,594 |
| 2008-12-30 | 2008-12-24 | 37.217 | 16,748 | +424 | 0.00% | 623,305 |
| 2008-11-13 | 2008-11-11 | 26.839 | 16,324 | -2,120 | 0.00% | 438,126 |
| 2008-11-07 | 2008-11-05 | 28.396 | 18,444 | +2,120 | 0.00% | 523,736 |
| 2008-10-31 | 2008-10-29 | 27.594 | 16,324 | -12,720 | 0.00% | 450,446 |
| 2008-10-30 | 2008-10-28 | 28.019 | 29,044 | -21,200 | 0.01% | 813,773 |
| 2008-10-27 | 2008-10-23 | 28.490 | 50,244 | -23,321 | 0.01% | 1,431,468 |
| 2008-08-20 | 2008-08-18 | 53.387 | 73,565 | +898 | 0.02% | 3,927,418 |
| 2008-07-22 | 2008-07-18 | 55.393 | 72,667 | -837 | 0.02% | 4,025,217 |
| 2008-05-09 | 2008-05-07 | 59.690 | 73,504 | -838 | 0.02% | 4,387,479 |
| 2008-05-07 | 2008-05-05 | 62.225 | 74,342 | +2,140 | 0.02% | 4,625,956 |
| 2008-04-29 | 2008-04-25 | 58.336 | 72,202 | -823 | 0.02% | 4,211,994 |
| 2008-04-24 | 2008-04-22 | 54.739 | 73,025 | -1,234 | 0.02% | 3,997,304 |
| 2008-04-22 | 2008-04-18 | 55.031 | 74,259 | +823 | 0.02% | 4,086,512 |
| 2008-04-17 | 2008-04-15 | 53.280 | 73,436 | -617 | 0.02% | 3,912,703 |
| 2008-04-15 | 2008-04-11 | 55.419 | 74,053 | +1,439 | 0.02% | 4,103,976 |
| 2008-04-14 | 2008-04-10 | 57.656 | 72,614 | -822 | 0.02% | 4,186,608 |
| 2008-04-10 | 2008-04-08 | 56.003 | 73,436 | +822 | 0.02% | 4,112,622 |
| 2008-04-02 | 2008-03-31 | 58.628 | 72,614 | -1,439 | 0.02% | 4,257,209 |
| 2008-04-01 | 2008-03-28 | 56.975 | 74,053 | +1,439 | 0.02% | 4,219,175 |
| 2008-02-14 | 2008-02-12 | 53.378 | 72,614 | -411 | 0.02% | 3,875,966 |
| 2008-02-11 | 2008-02-04 | 54.836 | 73,025 | -2,468 | 0.02% | 4,004,404 |
| 2008-02-05 | 2008-02-01 | 51.433 | 75,493 | +2,468 | 0.02% | 3,882,841 |
| 2008-01-15 | 2008-01-11 | 72.337 | 73,025 | -10,285 | 0.02% | 5,282,406 |
| 2008-01-11 | 2008-01-09 | 70.490 | 83,310 | +411 | 0.02% | 5,872,492 |
| 2008-01-08 | 2008-01-04 | 69.712 | 82,899 | -617 | 0.02% | 5,779,040 |
| 2007-12-28 | 2007-12-24 | 68.837 | 83,516 | -411 | 0.02% | 5,748,972 |
| 2007-12-19 | 2007-12-17 | 64.267 | 83,927 | +411 | 0.02% | 5,393,745 |
| 2007-12-18 | 2007-12-14 | 69.323 | 83,516 | +10,285 | 0.02% | 5,789,572 |
| 2007-12-17 | 2007-12-13 | 70.392 | 73,231 | -8,228 | 0.02% | 5,154,907 |
| 2007-12-14 | 2007-12-12 | 71.267 | 81,459 | +4,114 | 0.02% | 5,805,375 |
| 2007-12-13 | 2007-12-11 | 73.504 | 77,345 | -2,057 | 0.02% | 5,685,142 |
| 2007-12-12 | 2007-12-10 | 71.559 | 79,402 | -2,057 | 0.02% | 5,681,938 |
| 2007-12-11 | 2007-12-07 | 71.365 | 81,459 | -617 | 0.02% | 5,813,295 |
| 2007-12-04 | 2007-11-30 | 73.795 | 82,076 | +1,440 | 0.02% | 6,056,828 |
| 2007-12-03 | 2007-11-29 | 70.198 | 80,636 | +617 | 0.02% | 5,660,482 |
| 2007-11-28 | 2007-11-26 | 68.059 | 80,019 | +4,731 | 0.02% | 5,446,010 |
| 2007-11-27 | 2007-11-23 | 66.114 | 75,288 | +2,057 | 0.02% | 4,977,622 |
| 2007-11-26 | 2007-11-22 | 66.698 | 73,231 | -4,114 | 0.02% | 4,884,345 |
| 2007-11-22 | 2007-11-20 | 71.073 | 77,345 | -2,057 | 0.02% | 5,497,141 |
| 2007-11-20 | 2007-11-16 | 71.656 | 79,402 | -14,810 | 0.02% | 5,689,658 |
| 2007-11-19 | 2007-11-15 | 72.920 | 94,212 | -823 | 0.02% | 6,869,969 |
| 2007-11-16 | 2007-11-14 | 72.920 | 95,035 | +6,171 | 0.02% | 6,929,982 |
| 2007-11-15 | 2007-11-13 | 72.920 | 88,864 | -4,114 | 0.02% | 6,479,991 |
| 2007-11-13 | 2007-11-09 | 77.684 | 92,978 | +411 | 0.02% | 7,222,944 |
| 2007-11-12 | 2007-11-08 | 75.545 | 92,567 | -823 | 0.02% | 6,993,015 |
| 2007-11-09 | 2007-11-07 | 77.782 | 93,390 | +6,583 | 0.02% | 7,264,030 |
| 2007-11-08 | 2007-11-06 | 75.157 | 86,807 | -617 | 0.02% | 6,524,113 |
| 2007-11-07 | 2007-11-05 | 73.698 | 87,424 | -4,526 | 0.02% | 6,442,985 |
| 2007-11-06 | 2007-11-02 | 72.920 | 91,950 | -205 | 0.02% | 6,705,023 |
| 2007-11-05 | 2007-11-01 | 75.254 | 92,155 | +1,440 | 0.02% | 6,935,011 |
| 2007-11-01 | 2007-10-30 | 75.059 | 90,715 | +2,057 | 0.02% | 6,809,005 |
| 2007-10-31 | 2007-10-29 | 77.782 | 88,658 | +6,171 | 0.02% | 6,895,967 |
| 2007-10-30 | 2007-10-26 | 73.406 | 82,487 | -412 | 0.02% | 6,055,078 |
| 2007-10-26 | 2007-10-24 | 68.740 | 82,899 | -3,291 | 0.02% | 5,698,440 |
| 2007-10-24 | 2007-10-22 | 67.184 | 86,190 | -2,057 | 0.02% | 5,790,582 |
| 2007-10-23 | 2007-10-18 | 70.198 | 88,247 | -4,937 | 0.02% | 6,194,759 |
| 2007-10-22 | 2007-10-17 | 68.934 | 93,184 | +2,057 | 0.02% | 6,423,546 |
| 2007-10-18 | 2007-10-16 | 68.740 | 91,127 | -3,291 | 0.02% | 6,264,029 |
| 2007-10-17 | 2007-10-15 | 68.740 | 94,418 | +1,234 | 0.02% | 6,490,251 |
| 2007-10-16 | 2007-10-12 | 68.837 | 93,184 | -4,525 | 0.02% | 6,414,486 |
| 2007-10-15 | 2007-10-11 | 70.004 | 97,709 | +1,234 | 0.02% | 6,839,972 |
| 2007-10-12 | 2007-10-10 | 72.726 | 96,475 | -1,852 | 0.02% | 7,016,227 |
| 2007-10-11 | 2007-10-09 | 67.670 | 98,327 | +1,029 | 0.02% | 6,653,793 |
| 2007-10-10 | 2007-10-08 | 68.642 | 97,298 | -1,234 | 0.02% | 6,678,761 |
| 2007-10-09 | 2007-10-05 | 67.281 | 98,532 | +2,057 | 0.02% | 6,629,346 |
| 2007-10-08 | 2007-10-04 | 65.823 | 96,475 | -1,646 | 0.02% | 6,350,249 |
| 2007-10-05 | 2007-10-03 | 64.267 | 98,121 | +1,646 | 0.02% | 6,305,952 |
| 2007-10-04 | 2007-10-02 | 63.295 | 96,475 | -1,646 | 0.02% | 6,106,369 |
| 2007-10-03 | 2007-09-28 | 60.670 | 98,121 | +412 | 0.02% | 5,952,972 |
| 2007-10-02 | 2007-09-27 | 61.934 | 97,709 | +2,262 | 0.02% | 6,051,475 |
| 2007-09-28 | 2007-09-25 | 58.336 | 95,447 | -2,057 | 0.02% | 5,568,020 |
| 2007-09-25 | 2007-09-21 | 57.072 | 97,504 | -1,329 | 0.02% | 5,564,777 |
| 2007-09-20 | 2007-09-18 | 52.794 | 98,833 | +2,879 | 0.02% | 5,217,820 |
| 2007-09-19 | 2007-09-17 | 54.642 | 95,954 | -1,234 | 0.02% | 5,243,082 |
| 2007-09-18 | 2007-09-14 | 57.558 | 97,188 | +2,057 | 0.02% | 5,593,989 |
| 2007-09-14 | 2007-09-12 | 57.170 | 95,131 | +11,520 | 0.02% | 5,438,594 |
| 2007-08-22 | 2007-08-20 | 53.475 | 83,611 | -412 | 0.02% | 4,471,090 |
| 2007-08-21 | 2007-08-17 | 51.709 | 84,023 | +412 | 0.02% | 4,344,750 |
| 2007-08-20 | 2007-08-16 | 53.482 | 83,611 | +1,075 | 0.02% | 4,471,678 |
| 2007-08-15 | 2007-08-13 | 58.505 | 82,536 | -3,655 | 0.02% | 4,828,777 |
| 2007-08-14 | 2007-08-10 | 59.096 | 86,191 | +3,655 | 0.02% | 5,093,548 |
| 2007-08-09 | 2007-08-07 | 58.308 | 82,536 | +812 | 0.02% | 4,812,518 |
| 2007-08-07 | 2007-08-03 | 62.051 | 81,724 | -6,092 | 0.02% | 5,071,045 |
| 2007-08-06 | 2007-08-02 | 63.824 | 87,816 | -2,030 | 0.02% | 5,604,746 |
| 2007-08-02 | 2007-07-31 | 70.521 | 89,846 | +2,030 | 0.02% | 6,336,056 |
| 2007-07-31 | 2007-07-27 | 67.468 | 87,816 | +6,092 | 0.02% | 5,924,770 |
| 2007-07-26 | 2007-07-24 | 72.393 | 81,724 | +6,092 | 0.02% | 5,916,219 |
| 2007-07-19 | 2007-07-17 | 73.082 | 75,632 | +812 | 0.02% | 5,527,347 |
| 2007-07-13 | 2007-07-11 | 75.249 | 74,820 | +406 | 0.02% | 5,630,129 |
| 2007-07-10 | 2007-07-06 | 71.408 | 74,414 | -406 | 0.02% | 5,313,735 |
| 2007-07-06 | 2007-07-04 | 71.900 | 74,820 | +406 | 0.02% | 5,379,573 |
| 2007-07-04 | 2007-06-29 | 60.573 | 74,414 | -4,061 | 0.02% | 4,507,513 |
| 2007-06-26 | 2007-06-22 | 61.755 | 78,475 | 0.02% | 4,846,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy