History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-10-13 | 2025-10-09 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-10-10 | 2025-10-08 | 1.300 | 367,500 | +0 | 0.02% | 477,750 |
| 2025-10-09 | 2025-10-06 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-10-08 | 2025-10-03 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-10-06 | 2025-10-02 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-10-03 | 2025-09-30 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-10-02 | 2025-09-29 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-30 | 2025-09-26 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-29 | 2025-09-25 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-26 | 2025-09-24 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-25 | 2025-09-23 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-24 | 2025-09-22 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-23 | 2025-09-19 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-22 | 2025-09-18 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-19 | 2025-09-17 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-18 | 2025-09-16 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-17 | 2025-09-15 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-16 | 2025-09-12 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-15 | 2025-09-11 | 1.330 | 367,500 | +0 | 0.02% | 488,775 |
| 2025-09-12 | 2025-09-10 | 1.340 | 367,500 | +0 | 0.02% | 492,450 |
| 2025-09-11 | 2025-09-09 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-10 | 2025-09-08 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-09 | 2025-09-05 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-08 | 2025-09-04 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-05 | 2025-09-03 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-04 | 2025-09-02 | 1.310 | 367,500 | +0 | 0.02% | 481,425 |
| 2025-09-03 | 2025-09-01 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-09-02 | 2025-08-29 | 1.340 | 367,500 | +0 | 0.02% | 492,450 |
| 2025-09-01 | 2025-08-28 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-08-29 | 2025-08-27 | 1.320 | 367,500 | +0 | 0.02% | 485,100 |
| 2025-08-28 | 2025-08-26 | 1.340 | 367,500 | +0 | 0.02% | 492,478 |
| 2025-08-27 | 2025-08-25 | 1.360 | 367,500 | +2,763 | 0.02% | 499,884 |
| 2025-08-26 | 2025-08-22 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-08-25 | 2025-08-21 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-08-22 | 2025-08-20 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-21 | 2025-08-19 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-08-20 | 2025-08-18 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-19 | 2025-08-15 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-18 | 2025-08-14 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-08-15 | 2025-08-13 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-08-14 | 2025-08-12 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-08-13 | 2025-08-11 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-08-12 | 2025-08-08 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-08-11 | 2025-08-07 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-08-08 | 2025-08-06 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-07 | 2025-08-05 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-06 | 2025-08-04 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-08-05 | 2025-08-01 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-08-04 | 2025-07-31 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-08-01 | 2025-07-30 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-07-31 | 2025-07-29 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-30 | 2025-07-28 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-29 | 2025-07-25 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-07-28 | 2025-07-24 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-07-25 | 2025-07-23 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-24 | 2025-07-22 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-07-23 | 2025-07-21 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-22 | 2025-07-18 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-07-21 | 2025-07-17 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-07-18 | 2025-07-16 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-17 | 2025-07-15 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-07-16 | 2025-07-14 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-07-15 | 2025-07-11 | 1.310 | 364,737 | +0 | 0.02% | 477,750 |
| 2025-07-14 | 2025-07-10 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-07-11 | 2025-07-09 | 1.320 | 364,737 | +0 | 0.02% | 481,425 |
| 2025-07-10 | 2025-07-08 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-07-09 | 2025-07-07 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-07-08 | 2025-07-04 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-07-07 | 2025-07-03 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-04 | 2025-07-02 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-03 | 2025-06-30 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-07-02 | 2025-06-27 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-06-30 | 2025-06-26 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-06-27 | 2025-06-25 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-06-26 | 2025-06-24 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-25 | 2025-06-23 | 1.310 | 364,737 | +0 | 0.02% | 477,750 |
| 2025-06-24 | 2025-06-20 | 1.310 | 364,737 | +0 | 0.02% | 477,750 |
| 2025-06-23 | 2025-06-19 | 1.310 | 364,737 | +0 | 0.02% | 477,750 |
| 2025-06-20 | 2025-06-18 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-19 | 2025-06-17 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-18 | 2025-06-16 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-17 | 2025-06-13 | 1.310 | 364,737 | +0 | 0.02% | 477,750 |
| 2025-06-16 | 2025-06-12 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-13 | 2025-06-11 | 1.360 | 364,737 | +0 | 0.02% | 496,125 |
| 2025-06-12 | 2025-06-10 | 1.370 | 364,737 | +0 | 0.02% | 499,800 |
| 2025-06-11 | 2025-06-09 | 1.350 | 364,737 | +0 | 0.02% | 492,450 |
| 2025-06-10 | 2025-06-06 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-06-09 | 2025-06-05 | 1.340 | 364,737 | +0 | 0.02% | 488,775 |
| 2025-06-06 | 2025-06-04 | 1.330 | 364,737 | +0 | 0.02% | 485,100 |
| 2025-06-05 | 2025-06-03 | 1.320 | 364,737 | -21,338 | 0.02% | 481,425 |
| 2025-06-03 | 2025-05-30 | 1.320 | 386,075 | -25,805 | 0.02% | 509,590 |
| 2025-05-27 | 2025-05-23 | 1.431 | 411,880 | +8,890 | 0.02% | 589,575 |
| 2025-05-21 | 2025-05-19 | 1.462 | 402,990 | -5,341 | 0.02% | 589,300 |
| 2025-01-27 | 2025-01-23 | 1.195 | 408,331 | -11,167 | 0.02% | 487,780 |
| 2024-12-12 | 2024-12-10 | 1.287 | 419,498 | -3,884 | 0.02% | 540,000 |
| 2024-12-03 | 2024-11-29 | 1.298 | 423,382 | -1,943 | 0.02% | 549,359 |
| 2024-11-26 | 2024-11-22 | 1.277 | 425,325 | -485 | 0.02% | 543,121 |
| 2023-03-02 | 2023-02-28 | 2.564 | 425,810 | -14,566 | 0.02% | 1,091,865 |
| 2022-11-22 | 2022-11-18 | 2.472 | 440,376 | -486 | 0.02% | 1,088,400 |
| 2022-11-01 | 2022-10-28 | 1.576 | 440,862 | -485 | 0.02% | 694,621 |
| 2022-08-19 | 2022-08-17 | 2.327 | 441,347 | -3,884 | 0.02% | 1,027,170 |
| 2022-01-12 | 2022-01-10 | 2.956 | 445,231 | -1,942 | 0.02% | 1,315,894 |
| 2021-12-03 | 2021-12-01 | 3.924 | 447,173 | -56,322 | 0.02% | 1,754,503 |
| 2021-12-02 | 2021-11-30 | 3.975 | 503,495 | -5,341 | 0.03% | 2,001,410 |
| 2021-12-01 | 2021-11-29 | 3.934 | 508,836 | -38,842 | 0.03% | 2,001,681 |
| 2021-11-11 | 2021-11-09 | 3.851 | 547,678 | -8,740 | 0.03% | 2,109,359 |
| 2021-11-05 | 2021-11-03 | 3.882 | 556,418 | -485 | 0.03% | 2,160,211 |
| 2021-11-04 | 2021-11-02 | 3.893 | 556,903 | -25,248 | 0.03% | 2,167,829 |
| 2021-10-26 | 2021-10-22 | 3.913 | 582,151 | -1,457 | 0.03% | 2,278,100 |
| 2021-10-22 | 2021-10-20 | 3.903 | 583,608 | -485 | 0.03% | 2,277,792 |
| 2021-10-21 | 2021-10-19 | 3.924 | 584,093 | -4,370 | 0.03% | 2,291,715 |
| 2021-10-19 | 2021-10-15 | 3.944 | 588,463 | -63,604 | 0.03% | 2,320,981 |
| 2021-10-15 | 2021-10-11 | 3.882 | 652,067 | -971 | 0.04% | 2,531,554 |
| 2021-10-12 | 2021-10-08 | 3.893 | 653,038 | -29,132 | 0.04% | 2,542,049 |
| 2021-09-15 | 2021-09-13 | 2.616 | 682,170 | -10,196 | 0.04% | 1,784,350 |
| 2021-09-03 | 2021-09-01 | 2.935 | 692,366 | -35,444 | 0.04% | 2,032,049 |
| 2021-09-02 | 2021-08-31 | 2.904 | 727,810 | -4,855 | 0.04% | 2,113,590 |
| 2021-08-20 | 2021-08-18 | 3.141 | 732,665 | -10,196 | 0.04% | 2,301,224 |
| 2021-07-22 | 2021-07-20 | 3.398 | 742,861 | -19,422 | 0.04% | 2,524,498 |
| 2021-07-19 | 2021-07-15 | 3.615 | 762,283 | -47,582 | 0.04% | 2,755,351 |
| 2021-07-09 | 2021-07-07 | 3.697 | 809,865 | -9,225 | 0.04% | 2,994,061 |
| 2021-07-07 | 2021-07-05 | 3.718 | 819,090 | -5,341 | 0.04% | 3,045,036 |
| 2021-06-30 | 2021-06-28 | 3.882 | 824,431 | -4,855 | 0.04% | 3,200,732 |
| 2021-06-22 | 2021-06-18 | 3.810 | 829,286 | -9,225 | 0.04% | 3,159,800 |
| 2021-06-21 | 2021-06-17 | 3.790 | 838,511 | -6,797 | 0.05% | 3,177,680 |
| 2021-05-31 | 2021-05-27 | 3.924 | 845,308 | -4,856 | 0.05% | 3,316,626 |
| 2021-05-28 | 2021-05-26 | 3.996 | 850,164 | +2,238 | 0.05% | 3,397,126 |
| 2021-05-26 | 2021-05-24 | 3.975 | 847,926 | -5,811 | 0.05% | 3,370,673 |
| 2021-05-12 | 2021-05-10 | 4.078 | 853,737 | -5,811 | 0.05% | 3,481,923 |
| 2021-04-29 | 2021-04-27 | 3.913 | 859,548 | -9,686 | 0.05% | 3,363,623 |
| 2021-04-26 | 2021-04-22 | 3.955 | 869,234 | -484 | 0.05% | 3,437,427 |
| 2021-04-08 | 2021-04-01 | 4.109 | 869,718 | -30,023 | 0.05% | 3,574,041 |
| 2021-03-29 | 2021-03-25 | 4.078 | 899,741 | -9,201 | 0.05% | 3,669,548 |
| 2021-03-05 | 2021-03-03 | 4.182 | 908,942 | -1,937 | 0.05% | 3,800,924 |
| 2021-02-22 | 2021-02-18 | 4.440 | 910,879 | -4,843 | 0.05% | 4,044,149 |
| 2021-01-27 | 2021-01-25 | 3.944 | 915,722 | -484 | 0.05% | 3,611,811 |
| 2020-11-30 | 2020-11-26 | 3.996 | 916,206 | -48,425 | 0.05% | 3,661,020 |
| 2020-09-29 | 2020-09-25 | 3.748 | 964,631 | -45,036 | 0.05% | 3,615,479 |
| 2020-09-15 | 2020-09-11 | 4.843 | 1,009,667 | -3,874 | 0.05% | 4,889,326 |
| 2020-09-10 | 2020-09-08 | 4.935 | 1,013,541 | -6,779 | 0.05% | 5,002,271 |
| 2020-09-09 | 2020-09-07 | 4.904 | 1,020,320 | -2,906 | 0.06% | 5,004,123 |
| 2020-09-04 | 2020-09-02 | 5.111 | 1,023,226 | -40,677 | 0.06% | 5,229,676 |
| 2020-09-01 | 2020-08-28 | 5.266 | 1,063,903 | -12,106 | 0.06% | 5,602,349 |
| 2020-08-28 | 2020-08-26 | 5.163 | 1,076,009 | -77,965 | 0.06% | 5,554,998 |
| 2020-08-26 | 2020-08-24 | 5.225 | 1,153,974 | -19,370 | 0.06% | 6,029,013 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,173,344 | +2,323 | 0.06% | 6,081,657 |
| 2020-08-24 | 2020-08-20 | 5.235 | 1,171,021 | -1,933 | 0.06% | 6,130,191 |
| 2020-08-20 | 2020-08-18 | 5.276 | 1,172,954 | -28,998 | 0.06% | 6,188,850 |
| 2020-08-19 | 2020-08-17 | 5.287 | 1,201,952 | -8,216 | 0.07% | 6,354,287 |
| 2020-08-17 | 2020-08-13 | 5.276 | 1,210,168 | -68,627 | 0.07% | 6,385,202 |
| 2020-08-14 | 2020-08-12 | 5.276 | 1,278,795 | -24,165 | 0.07% | 6,747,299 |
| 2020-08-06 | 2020-08-04 | 5.400 | 1,302,960 | -967 | 0.07% | 7,036,560 |
| 2020-08-03 | 2020-07-30 | 5.256 | 1,303,927 | -131,455 | 0.07% | 6,852,923 |
| 2020-07-31 | 2020-07-29 | 5.256 | 1,435,382 | -54,129 | 0.08% | 7,543,798 |
| 2020-07-30 | 2020-07-28 | 5.276 | 1,489,511 | -61,379 | 0.08% | 7,859,098 |
| 2020-07-14 | 2020-07-10 | 5.535 | 1,550,890 | -3,866 | 0.08% | 8,584,077 |
| 2020-07-09 | 2020-07-07 | 5.897 | 1,554,756 | -1,933 | 0.08% | 9,168,450 |
| 2020-07-08 | 2020-07-06 | 6.342 | 1,556,689 | -3,867 | 0.08% | 9,872,364 |
| 2020-07-07 | 2020-07-03 | 6.125 | 1,560,556 | -18,848 | 0.08% | 9,557,843 |
| 2020-07-02 | 2020-06-29 | 5.276 | 1,579,404 | -163,353 | 0.09% | 8,333,400 |
| 2020-06-23 | 2020-06-19 | 5.794 | 1,742,757 | -25,132 | 0.09% | 10,096,799 |
| 2020-06-12 | 2020-06-10 | 4.935 | 1,767,889 | -1,449 | 0.10% | 8,724,332 |
| 2020-06-09 | 2020-06-05 | 6.000 | 1,769,338 | -9,666 | 0.10% | 10,616,898 |
| 2020-05-28 | 2020-05-26 | 3.673 | 1,779,004 | +5,054 | 0.10% | 6,533,931 |
| 2020-05-19 | 2020-05-15 | 3.673 | 1,773,950 | -144,577 | 0.10% | 6,515,369 |
| 2020-05-18 | 2020-05-14 | 3.559 | 1,918,527 | -418,307 | 0.10% | 6,827,417 |
| 2020-05-15 | 2020-05-13 | 3.787 | 2,336,834 | -225,539 | 0.13% | 8,849,426 |
| 2020-05-11 | 2020-05-07 | 3.777 | 2,562,373 | -28,433 | 0.14% | 9,676,941 |
| 2020-04-24 | 2020-04-22 | 3.590 | 2,590,806 | -64,095 | 0.14% | 9,300,480 |
| 2020-04-15 | 2020-04-09 | 3.673 | 2,654,901 | -25,060 | 0.14% | 9,750,928 |
| 2020-03-30 | 2020-03-26 | 3.694 | 2,679,961 | -10,121 | 0.15% | 9,898,579 |
| 2020-03-26 | 2020-03-24 | 3.445 | 2,690,082 | -9,638 | 0.15% | 9,266,121 |
| 2020-03-23 | 2020-03-19 | 3.662 | 2,699,720 | -2,410 | 0.15% | 9,887,530 |
| 2020-03-20 | 2020-03-18 | 4.015 | 2,702,130 | -24,096 | 0.15% | 10,849,546 |
| 2020-03-19 | 2020-03-17 | 4.202 | 2,726,226 | -6,265 | 0.15% | 11,455,426 |
| 2020-03-18 | 2020-03-16 | 4.254 | 2,732,491 | -2,409 | 0.15% | 11,623,501 |
| 2020-03-12 | 2020-03-10 | 5.156 | 2,734,900 | -2,410 | 0.15% | 14,102,374 |
| 2020-03-02 | 2020-02-27 | 5.457 | 2,737,310 | -16,385 | 0.15% | 14,938,401 |
| 2020-02-19 | 2020-02-17 | 5.613 | 2,753,695 | -482 | 0.15% | 15,456,369 |
| 2020-02-14 | 2020-02-12 | 5.623 | 2,754,177 | -482 | 0.15% | 15,487,649 |
| 2020-02-05 | 2020-02-03 | 5.551 | 2,754,659 | -482 | 0.15% | 15,290,300 |
| 2020-01-22 | 2020-01-20 | 6.609 | 2,755,141 | -964 | 0.15% | 18,208,645 |
| 2020-01-21 | 2020-01-17 | 6.671 | 2,756,105 | -482 | 0.15% | 18,386,586 |
| 2020-01-13 | 2020-01-09 | 6.422 | 2,756,587 | -4,337 | 0.15% | 17,703,402 |
| 2020-01-10 | 2020-01-08 | 6.422 | 2,760,924 | -2,410 | 0.15% | 17,731,255 |
| 2020-01-09 | 2020-01-07 | 6.370 | 2,763,334 | -5,301 | 0.15% | 17,603,383 |
| 2020-01-06 | 2020-01-02 | 6.567 | 2,768,635 | -10,602 | 0.15% | 18,182,927 |
| 2019-12-30 | 2019-12-24 | 6.422 | 2,779,237 | -16,385 | 0.15% | 17,848,865 |
| 2019-12-27 | 2019-12-20 | 6.370 | 2,795,622 | -964 | 0.15% | 17,809,068 |
| 2019-12-23 | 2019-12-19 | 6.287 | 2,796,586 | -5,301 | 0.15% | 17,583,089 |
| 2019-12-16 | 2019-12-12 | 6.370 | 2,801,887 | -4,819 | 0.15% | 17,848,978 |
| 2019-12-11 | 2019-12-09 | 6.370 | 2,806,706 | -964 | 0.15% | 17,879,677 |
| 2019-12-10 | 2019-12-06 | 6.267 | 2,807,670 | -1,928 | 0.15% | 17,594,518 |
| 2019-12-09 | 2019-12-05 | 6.173 | 2,809,598 | -9,638 | 0.15% | 17,344,250 |
| 2019-12-04 | 2019-12-02 | 6.412 | 2,819,236 | -11,085 | 0.15% | 18,076,497 |
| 2019-12-03 | 2019-11-29 | 6.329 | 2,830,321 | -963 | 0.15% | 17,912,653 |
| 2019-11-27 | 2019-11-25 | 6.298 | 2,831,284 | -964 | 0.15% | 17,830,622 |
| 2019-11-26 | 2019-11-22 | 6.339 | 2,832,248 | -3,856 | 0.15% | 17,954,233 |
| 2019-11-25 | 2019-11-21 | 6.308 | 2,836,104 | -9,638 | 0.15% | 17,890,402 |
| 2019-11-13 | 2019-11-11 | 6.246 | 2,845,742 | -32,771 | 0.15% | 17,774,050 |
| 2019-11-12 | 2019-11-08 | 6.381 | 2,878,513 | -3,373 | 0.16% | 18,366,977 |
| 2019-11-11 | 2019-11-07 | 6.381 | 2,881,886 | -5,783 | 0.16% | 18,388,499 |
| 2019-11-08 | 2019-11-06 | 6.152 | 2,887,669 | -8,193 | 0.16% | 17,766,279 |
| 2019-11-07 | 2019-11-05 | 6.101 | 2,895,862 | -13,975 | 0.16% | 17,666,461 |
| 2019-11-06 | 2019-11-04 | 5.914 | 2,909,837 | -41,928 | 0.16% | 17,208,297 |
| 2019-10-21 | 2019-10-17 | 5.935 | 2,951,765 | -1,927 | 0.16% | 17,517,502 |
| 2019-10-17 | 2019-10-15 | 5.831 | 2,953,692 | -11,566 | 0.16% | 17,222,488 |
| 2019-10-16 | 2019-10-14 | 5.841 | 2,965,258 | -3,374 | 0.16% | 17,320,693 |
| 2019-10-15 | 2019-10-11 | 5.520 | 2,968,632 | -9,638 | 0.16% | 16,385,601 |
| 2019-10-14 | 2019-10-10 | 5.416 | 2,978,270 | -482 | 0.16% | 16,129,799 |
| 2019-10-10 | 2019-10-08 | 5.582 | 2,978,752 | -964 | 0.16% | 16,626,889 |
| 2019-09-26 | 2019-09-24 | 5.831 | 2,979,716 | -482 | 0.16% | 17,374,230 |
| 2019-09-25 | 2019-09-23 | 5.800 | 2,980,198 | -5,301 | 0.16% | 17,284,280 |
| 2019-09-24 | 2019-09-20 | 6.018 | 2,985,499 | -9,638 | 0.16% | 17,965,500 |
| 2019-09-23 | 2019-09-19 | 5.893 | 2,995,137 | -2,410 | 0.16% | 17,650,597 |
| 2019-09-19 | 2019-09-17 | 5.831 | 2,997,547 | -11,566 | 0.16% | 17,478,200 |
| 2019-09-11 | 2019-09-09 | 5.654 | 3,009,113 | -223,129 | 0.16% | 17,014,899 |
| 2019-09-10 | 2019-09-06 | 5.820 | 3,232,242 | +148,913 | 0.18% | 18,813,132 |
| 2019-09-09 | 2019-09-05 | 5.540 | 3,083,329 | +964 | 0.17% | 17,082,660 |
| 2019-09-06 | 2019-09-04 | 5.457 | 3,082,365 | +16,867 | 0.17% | 16,821,479 |
| 2019-09-05 | 2019-09-03 | 5.271 | 3,065,498 | -4,819 | 0.17% | 16,156,941 |
| 2019-09-04 | 2019-09-02 | 5.322 | 3,070,317 | +77,107 | 0.17% | 16,341,614 |
| 2019-09-03 | 2019-08-30 | 5.219 | 2,993,210 | +24,578 | 0.16% | 15,620,666 |
| 2019-09-02 | 2019-08-29 | 5.271 | 2,968,632 | -5,783 | 0.16% | 15,646,401 |
| 2019-08-30 | 2019-08-28 | 5.395 | 2,974,415 | +13,494 | 0.16% | 16,047,201 |
| 2019-08-29 | 2019-08-27 | 5.343 | 2,960,921 | +55,421 | 0.16% | 15,820,799 |
| 2019-08-28 | 2019-08-26 | 5.395 | 2,905,500 | +3,855 | 0.16% | 15,675,399 |
| 2019-08-27 | 2019-08-23 | 5.561 | 2,901,645 | +39,036 | 0.16% | 16,136,281 |
| 2019-08-26 | 2019-08-22 | 5.686 | 2,862,609 | -20,241 | 0.16% | 16,275,599 |
| 2019-08-23 | 2019-08-21 | 5.706 | 2,882,850 | +3,855 | 0.16% | 16,450,500 |
| 2019-08-22 | 2019-08-20 | 5.717 | 2,878,995 | +12,048 | 0.16% | 16,458,372 |
| 2019-08-21 | 2019-08-19 | 5.831 | 2,866,947 | +40,000 | 0.16% | 16,716,693 |
| 2019-08-20 | 2019-08-16 | 5.686 | 2,826,947 | +12,530 | 0.15% | 16,072,839 |
| 2019-08-19 | 2019-08-15 | 5.665 | 2,814,417 | +95,420 | 0.15% | 15,943,199 |
| 2019-08-16 | 2019-08-14 | 5.665 | 2,718,997 | +482 | 0.15% | 15,402,661 |
| 2019-08-15 | 2019-08-13 | 5.696 | 2,718,515 | +6,265 | 0.15% | 15,484,597 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,712,250 | +40,546 | 0.15% | 16,181,889 |
| 2019-08-13 | 2019-08-09 | 6.382 | 2,671,704 | +4,330 | 0.15% | 17,050,783 |
| 2019-08-12 | 2019-08-08 | 6.424 | 2,667,374 | +9,140 | 0.15% | 17,134,049 |
| 2019-08-09 | 2019-08-07 | 6.320 | 2,658,234 | +33,672 | 0.14% | 16,799,037 |
| 2019-08-08 | 2019-08-06 | 6.559 | 2,624,562 | +63,017 | 0.14% | 17,213,683 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,561,545 | +16,836 | 0.14% | 17,572,499 |
| 2019-08-06 | 2019-08-02 | 7.172 | 2,544,709 | -2,405 | 0.14% | 18,250,502 |
| 2019-08-05 | 2019-08-01 | 7.369 | 2,547,114 | -171,732 | 0.14% | 18,770,776 |
| 2019-08-02 | 2019-07-31 | 7.401 | 2,718,846 | -1,443 | 0.15% | 20,121,123 |
| 2019-08-01 | 2019-07-30 | 7.401 | 2,720,289 | -2,405 | 0.15% | 20,131,802 |
| 2019-07-31 | 2019-07-29 | 7.463 | 2,722,694 | -13,950 | 0.15% | 20,319,400 |
| 2019-07-30 | 2019-07-26 | 7.484 | 2,736,644 | +9,621 | 0.15% | 20,480,399 |
| 2019-07-29 | 2019-07-25 | 7.432 | 2,727,023 | -2,887 | 0.15% | 20,266,673 |
| 2019-07-26 | 2019-07-24 | 7.484 | 2,729,910 | -29,343 | 0.15% | 20,430,003 |
| 2019-07-25 | 2019-07-23 | 7.473 | 2,759,253 | -26,457 | 0.15% | 20,620,919 |
| 2019-07-24 | 2019-07-22 | 7.432 | 2,785,710 | -1,443 | 0.15% | 20,702,822 |
| 2019-07-23 | 2019-07-19 | 7.494 | 2,787,153 | -2,887 | 0.15% | 20,887,366 |
| 2019-07-22 | 2019-07-18 | 7.525 | 2,790,040 | -8,658 | 0.15% | 20,996,002 |
| 2019-07-19 | 2019-07-17 | 7.608 | 2,798,698 | +175,099 | 0.15% | 21,293,876 |
| 2019-07-18 | 2019-07-16 | 7.286 | 2,623,599 | +9,139 | 0.14% | 19,116,267 |
| 2019-07-17 | 2019-07-15 | 7.328 | 2,614,460 | +8,659 | 0.14% | 19,158,378 |
| 2019-07-16 | 2019-07-12 | 7.380 | 2,605,801 | +20,685 | 0.14% | 19,230,351 |
| 2019-07-15 | 2019-07-11 | 7.401 | 2,585,116 | +27,900 | 0.14% | 19,131,439 |
| 2019-07-12 | 2019-07-10 | 7.338 | 2,557,216 | +6,735 | 0.14% | 18,765,482 |
| 2019-07-11 | 2019-07-09 | 7.401 | 2,550,481 | +13,950 | 0.14% | 18,875,119 |
| 2019-07-10 | 2019-07-08 | 7.380 | 2,536,531 | +5,292 | 0.14% | 18,719,150 |
| 2019-07-08 | 2019-07-04 | 7.463 | 2,531,239 | +11,544 | 0.14% | 18,890,576 |
| 2019-07-05 | 2019-07-03 | 7.369 | 2,519,695 | -7,215 | 0.14% | 18,568,714 |
| 2019-07-04 | 2019-07-02 | 7.359 | 2,526,910 | +28,381 | 0.14% | 18,595,619 |
| 2019-07-03 | 2019-06-28 | 7.338 | 2,498,529 | +3,849 | 0.14% | 18,334,822 |
| 2019-07-02 | 2019-06-27 | 7.328 | 2,494,680 | +86,106 | 0.14% | 18,280,647 |
| 2019-06-26 | 2019-06-24 | 7.359 | 2,408,574 | +232,824 | 0.13% | 17,724,780 |
| 2019-06-25 | 2019-06-21 | 7.286 | 2,175,750 | +178,466 | 0.12% | 15,853,115 |
| 2019-06-24 | 2019-06-20 | 7.744 | 1,997,284 | +87,069 | 0.11% | 15,466,203 |
| 2019-06-21 | 2019-06-19 | 7.463 | 1,910,215 | -1,443 | 0.10% | 14,255,889 |
| 2019-06-20 | 2019-06-18 | 7.411 | 1,911,658 | +12,988 | 0.10% | 14,167,308 |
| 2019-06-19 | 2019-06-17 | 7.494 | 1,898,670 | -51,472 | 0.10% | 14,228,934 |
| 2019-06-17 | 2019-06-13 | 7.442 | 1,950,142 | +53,877 | 0.11% | 14,513,323 |
| 2019-06-13 | 2019-06-11 | 7.671 | 1,896,265 | +96,689 | 0.10% | 14,545,980 |
| 2019-06-12 | 2019-06-10 | 7.265 | 1,799,576 | +14,432 | 0.10% | 13,074,798 |
| 2019-06-11 | 2019-06-06 | 7.089 | 1,785,144 | +4,329 | 0.10% | 12,654,507 |
| 2019-06-10 | 2019-06-05 | 7.265 | 1,780,815 | -1,443 | 0.10% | 12,938,490 |
| 2019-06-06 | 2019-06-04 | 7.089 | 1,782,258 | +30,787 | 0.10% | 12,634,049 |
| 2019-06-05 | 2019-06-03 | 7.265 | 1,751,471 | +28,862 | 0.10% | 12,725,291 |
| 2019-06-04 | 2019-05-31 | 7.463 | 1,722,609 | +5,291 | 0.09% | 12,855,790 |
| 2019-06-03 | 2019-05-30 | 7.473 | 1,717,318 | +1,925 | 0.09% | 12,834,153 |
| 2019-05-31 | 2019-05-29 | 7.629 | 1,715,393 | -5,292 | 0.09% | 13,087,217 |
| 2019-05-30 | 2019-05-28 | 7.650 | 1,720,685 | +5,292 | 0.09% | 13,163,361 |
| 2019-05-29 | 2019-05-27 | 7.610 | 1,715,393 | +1,924 | 0.09% | 13,054,061 |
| 2019-05-28 | 2019-05-24 | 7.694 | 1,713,469 | +31,796 | 0.09% | 13,183,901 |
| 2019-05-27 | 2019-05-23 | 7.642 | 1,681,673 | +18,976 | 0.09% | 12,850,629 |
| 2019-05-24 | 2019-05-22 | 7.705 | 1,662,697 | -37,951 | 0.09% | 12,810,772 |
| 2019-05-23 | 2019-05-21 | 7.800 | 1,700,648 | -948 | 0.09% | 13,264,502 |
| 2019-05-22 | 2019-05-20 | 7.652 | 1,701,596 | +11,385 | 0.09% | 13,020,807 |
| 2019-05-21 | 2019-05-17 | 7.905 | 1,690,211 | +474 | 0.09% | 13,361,247 |
| 2019-05-20 | 2019-05-16 | 8.053 | 1,689,737 | +1,898 | 0.09% | 13,606,840 |
| 2019-05-17 | 2019-05-15 | 8.116 | 1,687,839 | +36,527 | 0.09% | 13,698,296 |
| 2019-05-16 | 2019-05-14 | 7.884 | 1,651,312 | +60,246 | 0.09% | 13,018,938 |
| 2019-05-15 | 2019-05-10 | 8.063 | 1,591,066 | +3,320 | 0.09% | 12,829,048 |
| 2019-05-14 | 2019-05-09 | 7.968 | 1,587,746 | -43,168 | 0.09% | 12,651,664 |
| 2019-05-10 | 2019-05-08 | 8.190 | 1,630,914 | +16,129 | 0.09% | 13,356,630 |
| 2019-05-09 | 2019-05-07 | 8.400 | 1,614,785 | +5,692 | 0.09% | 13,564,939 |
| 2019-05-08 | 2019-05-06 | 8.105 | 1,609,093 | -92,503 | 0.09% | 13,042,243 |
| 2019-04-30 | 2019-04-26 | 8.748 | 1,701,596 | +33,206 | 0.09% | 14,886,046 |
| 2019-04-29 | 2019-04-25 | 8.738 | 1,668,390 | -107,210 | 0.09% | 14,577,966 |
| 2019-04-26 | 2019-04-24 | 8.759 | 1,775,600 | +51,233 | 0.10% | 15,552,169 |
| 2019-04-25 | 2019-04-23 | 8.833 | 1,724,367 | +2,372 | 0.10% | 15,230,653 |
| 2019-04-24 | 2019-04-18 | 9.033 | 1,721,995 | +12,334 | 0.10% | 15,554,552 |
| 2019-04-23 | 2019-04-17 | 9.128 | 1,709,661 | -18,975 | 0.09% | 15,605,321 |
| 2019-04-18 | 2019-04-16 | 9.149 | 1,728,636 | +118,595 | 0.10% | 15,814,960 |
| 2019-04-17 | 2019-04-15 | 9.117 | 1,610,041 | +6,167 | 0.09% | 14,679,047 |
| 2019-04-16 | 2019-04-12 | 9.107 | 1,603,874 | +7,590 | 0.09% | 14,605,916 |
| 2019-04-15 | 2019-04-11 | 9.202 | 1,596,284 | -475 | 0.09% | 14,688,222 |
| 2019-04-12 | 2019-04-10 | 9.328 | 1,596,759 | +5,218 | 0.09% | 14,894,552 |
| 2019-04-11 | 2019-04-09 | 9.402 | 1,591,541 | +31,784 | 0.09% | 14,963,304 |
| 2019-04-10 | 2019-04-08 | 9.328 | 1,559,757 | +27,514 | 0.09% | 14,549,398 |
| 2019-04-09 | 2019-04-04 | 9.360 | 1,532,243 | -6,167 | 0.08% | 14,341,198 |
| 2019-04-08 | 2019-04-03 | 9.391 | 1,538,410 | +23,244 | 0.09% | 14,447,563 |
| 2019-04-04 | 2019-04-02 | 9.454 | 1,515,166 | +475 | 0.08% | 14,325,094 |
| 2019-04-03 | 2019-04-01 | 9.507 | 1,514,691 | -11,860 | 0.08% | 14,400,428 |
| 2019-04-02 | 2019-03-29 | 9.623 | 1,526,551 | -6,641 | 0.08% | 14,690,173 |
| 2019-04-01 | 2019-03-28 | 9.570 | 1,533,192 | -137,570 | 0.08% | 14,673,280 |
| 2019-03-29 | 2019-03-27 | 9.507 | 1,670,762 | -66,887 | 0.09% | 15,884,222 |
| 2019-03-28 | 2019-03-26 | 9.539 | 1,737,649 | -71,157 | 0.10% | 16,575,073 |
| 2019-03-27 | 2019-03-25 | 9.518 | 1,808,806 | -1,423 | 0.10% | 17,215,695 |
| 2019-03-26 | 2019-03-22 | 9.750 | 1,810,229 | -20,398 | 0.10% | 17,648,998 |
| 2019-03-25 | 2019-03-21 | 9.707 | 1,830,627 | -103,889 | 0.10% | 17,770,691 |
| 2019-03-22 | 2019-03-20 | 9.676 | 1,934,516 | +124,287 | 0.11% | 18,718,016 |
| 2019-03-21 | 2019-03-19 | 9.539 | 1,810,229 | +111,479 | 0.10% | 17,267,398 |
| 2019-03-20 | 2019-03-18 | 9.339 | 1,698,750 | +152,750 | 0.09% | 15,863,828 |
| 2019-03-19 | 2019-03-15 | 9.170 | 1,546,000 | +183,584 | 0.09% | 14,176,648 |
| 2019-03-18 | 2019-03-14 | 9.012 | 1,362,416 | +151,802 | 0.08% | 12,277,803 |
| 2019-03-15 | 2019-03-13 | 8.980 | 1,210,614 | +111,004 | 0.07% | 10,871,516 |
| 2019-03-14 | 2019-03-12 | 9.412 | 1,099,610 | +69,259 | 0.06% | 10,349,871 |
| 2019-03-13 | 2019-03-11 | 9.412 | 1,030,351 | +11,386 | 0.06% | 9,697,984 |
| 2019-03-12 | 2019-03-08 | 9.328 | 1,018,965 | -68,311 | 0.06% | 9,504,896 |
| 2019-03-11 | 2019-03-07 | 9.497 | 1,087,276 | -36,053 | 0.06% | 10,325,460 |
| 2019-03-08 | 2019-03-06 | 9.697 | 1,123,329 | +5,218 | 0.06% | 10,892,802 |
| 2019-03-07 | 2019-03-05 | 9.454 | 1,118,111 | +113,377 | 0.06% | 10,571,149 |
| 2019-03-06 | 2019-03-04 | 9.560 | 1,004,734 | +68,310 | 0.06% | 9,605,129 |
| 2019-03-05 | 2019-03-01 | 9.370 | 936,424 | -3,795 | 0.05% | 8,774,434 |
| 2019-03-04 | 2019-02-28 | 9.476 | 940,219 | -4,743 | 0.05% | 8,909,094 |
| 2019-03-01 | 2019-02-27 | 9.339 | 944,962 | -4,270 | 0.05% | 8,824,556 |
| 2019-02-28 | 2019-02-26 | 9.381 | 949,232 | +19,450 | 0.05% | 8,904,452 |
| 2019-02-27 | 2019-02-25 | 9.296 | 929,782 | +2,846 | 0.05% | 8,643,597 |
| 2019-02-26 | 2019-02-22 | 9.339 | 926,936 | +2,372 | 0.05% | 8,656,220 |
| 2019-02-25 | 2019-02-21 | 9.381 | 924,564 | +6,641 | 0.05% | 8,673,049 |
| 2019-02-21 | 2019-02-19 | 9.497 | 917,923 | +949 | 0.05% | 8,717,177 |
| 2019-02-20 | 2019-02-18 | 9.476 | 916,974 | +27,514 | 0.05% | 8,688,835 |
| 2019-02-19 | 2019-02-15 | 9.444 | 889,460 | -474 | 0.05% | 8,399,999 |
| 2019-02-18 | 2019-02-14 | 9.528 | 889,934 | -475 | 0.05% | 8,479,516 |
| 2019-02-15 | 2019-02-13 | 9.570 | 890,409 | -11,385 | 0.05% | 8,521,582 |
| 2019-02-14 | 2019-02-12 | 9.507 | 901,794 | +2,372 | 0.05% | 8,573,511 |
| 2019-02-13 | 2019-02-11 | 9.665 | 899,422 | -27,514 | 0.05% | 8,693,160 |
| 2019-02-01 | 2019-01-30 | 9.528 | 926,936 | -9,962 | 0.05% | 8,832,080 |
| 2019-01-31 | 2019-01-29 | 9.423 | 936,898 | +474 | 0.05% | 8,828,250 |
| 2019-01-30 | 2019-01-28 | 9.370 | 936,424 | -57,399 | 0.05% | 8,774,434 |
| 2019-01-29 | 2019-01-25 | 9.275 | 993,823 | +40,796 | 0.05% | 9,217,996 |
| 2019-01-28 | 2019-01-24 | 9.138 | 953,027 | +46,489 | 0.05% | 8,709,017 |
| 2019-01-23 | 2019-01-21 | 8.980 | 906,538 | +949 | 0.05% | 8,140,863 |
| 2019-01-22 | 2019-01-18 | 9.012 | 905,589 | +2,846 | 0.05% | 8,160,975 |
| 2019-01-21 | 2019-01-17 | 8.991 | 902,743 | -948 | 0.05% | 8,116,298 |
| 2019-01-18 | 2019-01-16 | 8.959 | 903,691 | +474 | 0.05% | 8,096,246 |
| 2019-01-17 | 2019-01-15 | 8.917 | 903,217 | -949 | 0.05% | 8,053,919 |
| 2019-01-15 | 2019-01-11 | 8.801 | 904,166 | -1,423 | 0.05% | 7,957,552 |
| 2019-01-14 | 2019-01-10 | 8.759 | 905,589 | +949 | 0.05% | 7,931,895 |
| 2019-01-11 | 2019-01-09 | 8.801 | 904,640 | +5,692 | 0.05% | 7,961,723 |
| 2019-01-10 | 2019-01-08 | 8.864 | 898,948 | -1,897 | 0.05% | 7,968,478 |
| 2019-01-09 | 2019-01-07 | 8.822 | 900,845 | +10,911 | 0.05% | 7,947,313 |
| 2019-01-08 | 2019-01-04 | 8.875 | 889,934 | -1,424 | 0.05% | 7,897,956 |
| 2019-01-07 | 2019-01-03 | 8.685 | 891,358 | +5,219 | 0.05% | 7,741,483 |
| 2019-01-04 | 2019-01-02 | 8.875 | 886,139 | -18,976 | 0.05% | 7,864,276 |
| 2018-12-28 | 2018-12-24 | 8.906 | 905,115 | +1,898 | 0.05% | 8,061,304 |
| 2018-12-27 | 2018-12-20 | 8.843 | 903,217 | -949 | 0.05% | 7,987,279 |
| 2018-12-21 | 2018-12-19 | 8.906 | 904,166 | +4,744 | 0.05% | 8,052,852 |
| 2018-12-20 | 2018-12-18 | 9.012 | 899,422 | +14,706 | 0.05% | 8,105,400 |
| 2018-12-19 | 2018-12-17 | 9.275 | 884,716 | +474 | 0.05% | 8,205,997 |
| 2018-12-18 | 2018-12-14 | 9.191 | 884,242 | -8,064 | 0.05% | 8,127,041 |
| 2018-12-17 | 2018-12-13 | 9.433 | 892,306 | +2,846 | 0.05% | 8,417,472 |
| 2018-12-14 | 2018-12-12 | 9.275 | 889,460 | -4,744 | 0.05% | 8,249,999 |
| 2018-12-13 | 2018-12-11 | 9.149 | 894,204 | +9,962 | 0.05% | 8,180,901 |
| 2018-12-11 | 2018-12-07 | 9.486 | 884,242 | +949 | 0.05% | 8,388,001 |
| 2018-12-10 | 2018-12-06 | 9.191 | 883,293 | -32,732 | 0.05% | 8,118,319 |
| 2018-12-07 | 2018-12-05 | 9.339 | 916,025 | -30,835 | 0.05% | 8,554,327 |
| 2018-12-06 | 2018-12-04 | 9.233 | 946,860 | +34,630 | 0.05% | 8,742,481 |
| 2018-12-05 | 2018-12-03 | 9.433 | 912,230 | +23,719 | 0.05% | 8,605,423 |
| 2018-12-04 | 2018-11-30 | 9.275 | 888,511 | -16,604 | 0.05% | 8,241,197 |
| 2018-12-03 | 2018-11-29 | 8.379 | 905,115 | -4,269 | 0.05% | 7,584,304 |
| 2018-11-30 | 2018-11-28 | 8.306 | 909,384 | +10,436 | 0.05% | 7,552,980 |
| 2018-11-29 | 2018-11-27 | 8.074 | 898,948 | +37,476 | 0.05% | 7,257,853 |
| 2018-11-28 | 2018-11-26 | 8.032 | 861,472 | +36,527 | 0.05% | 6,918,962 |
| 2018-11-27 | 2018-11-23 | 8.010 | 824,945 | +475 | 0.05% | 6,608,203 |
| 2018-11-26 | 2018-11-22 | 7.958 | 824,470 | +53,130 | 0.05% | 6,560,948 |
| 2018-11-23 | 2018-11-21 | 7.916 | 771,340 | +9,488 | 0.04% | 6,105,632 |
| 2018-11-22 | 2018-11-20 | 7.905 | 761,852 | -2,846 | 0.04% | 6,022,498 |
| 2018-11-21 | 2018-11-19 | 7.979 | 764,698 | +7,115 | 0.04% | 6,101,416 |
| 2018-11-20 | 2018-11-16 | 8.010 | 757,583 | -1,897 | 0.04% | 6,068,602 |
| 2018-11-19 | 2018-11-15 | 8.010 | 759,480 | +3,795 | 0.04% | 6,083,797 |
| 2018-11-16 | 2018-11-14 | 7.905 | 755,685 | -475 | 0.04% | 5,973,748 |
| 2018-11-15 | 2018-11-13 | 7.800 | 756,160 | +1,898 | 0.04% | 5,897,803 |
| 2018-11-14 | 2018-11-12 | 7.768 | 754,262 | +949 | 0.04% | 5,859,149 |
| 2018-11-12 | 2018-11-08 | 7.905 | 753,313 | +1,897 | 0.04% | 5,954,997 |
| 2018-11-09 | 2018-11-07 | 7.821 | 751,416 | -474 | 0.04% | 5,876,641 |
| 2018-11-08 | 2018-11-06 | 7.863 | 751,890 | +4,269 | 0.04% | 5,912,048 |
| 2018-11-07 | 2018-11-05 | 8.053 | 747,621 | -1,897 | 0.04% | 6,020,321 |
| 2018-11-06 | 2018-11-02 | 8.200 | 749,518 | +16,603 | 0.04% | 6,146,197 |
| 2018-11-05 | 2018-11-01 | 8.126 | 732,915 | -1,898 | 0.04% | 5,955,974 |
| 2018-11-02 | 2018-10-31 | 7.758 | 734,813 | +949 | 0.04% | 5,700,323 |
| 2018-11-01 | 2018-10-30 | 7.705 | 733,864 | +1,423 | 0.04% | 5,654,286 |
| 2018-10-31 | 2018-10-29 | 7.947 | 732,441 | +475 | 0.04% | 5,820,882 |
| 2018-10-30 | 2018-10-26 | 8.053 | 731,966 | +9,487 | 0.04% | 5,894,257 |
| 2018-10-29 | 2018-10-25 | 8.010 | 722,479 | +1,898 | 0.04% | 5,787,402 |
| 2018-10-26 | 2018-10-24 | 8.116 | 720,581 | -1,898 | 0.04% | 5,848,148 |
| 2018-10-24 | 2018-10-22 | 8.200 | 722,479 | +10,437 | 0.04% | 5,924,472 |
| 2018-10-23 | 2018-10-19 | 8.095 | 712,042 | +31,783 | 0.04% | 5,763,836 |
| 2018-10-18 | 2018-10-15 | 8.137 | 680,259 | -94,401 | 0.04% | 5,535,239 |
| 2018-10-16 | 2018-10-12 | 8.274 | 774,660 | +72,580 | 0.04% | 6,409,521 |
| 2018-10-15 | 2018-10-11 | 7.958 | 702,080 | +5,692 | 0.04% | 5,586,996 |
| 2018-10-12 | 2018-10-10 | 8.643 | 696,388 | +6,641 | 0.04% | 6,018,800 |
| 2018-10-11 | 2018-10-09 | 8.864 | 689,747 | -16,129 | 0.04% | 6,114,073 |
| 2018-10-10 | 2018-10-08 | 9.022 | 705,876 | -52,181 | 0.04% | 6,368,644 |
| 2018-09-21 | 2018-09-19 | 9.802 | 758,057 | -10,437 | 0.04% | 7,430,698 |
| 2018-09-20 | 2018-09-18 | 9.802 | 768,494 | -948 | 0.04% | 7,533,005 |
| 2018-09-19 | 2018-09-17 | 9.570 | 769,442 | +19,449 | 0.04% | 7,363,877 |
| 2018-09-18 | 2018-09-14 | 9.686 | 749,993 | +7,590 | 0.04% | 7,264,697 |
| 2018-09-17 | 2018-09-13 | 9.549 | 742,403 | +23,245 | 0.04% | 7,089,453 |
| 2018-09-14 | 2018-09-12 | 9.497 | 719,158 | +24,668 | 0.04% | 6,829,579 |
| 2018-09-13 | 2018-09-11 | 9.591 | 694,490 | +45,066 | 0.04% | 6,661,196 |
| 2018-09-12 | 2018-09-10 | 10.245 | 649,424 | +6,166 | 0.04% | 6,653,335 |
| 2018-09-10 | 2018-09-06 | 10.561 | 643,258 | +3,795 | 0.04% | 6,793,565 |
| 2018-09-07 | 2018-09-05 | 10.667 | 639,463 | -1,423 | 0.04% | 6,820,885 |
| 2018-09-06 | 2018-09-04 | 10.856 | 640,886 | -474 | 0.04% | 6,957,654 |
| 2018-09-05 | 2018-09-03 | 10.677 | 641,360 | +1,897 | 0.04% | 6,847,886 |
| 2018-09-04 | 2018-08-31 | 10.846 | 639,463 | -12,163 | 0.04% | 6,935,579 |
| 2018-09-03 | 2018-08-30 | 10.783 | 651,626 | +2,843 | 0.04% | 7,026,248 |
| 2018-08-31 | 2018-08-29 | 10.930 | 648,783 | -64,925 | 0.04% | 7,091,423 |
| 2018-08-30 | 2018-08-28 | 10.804 | 713,708 | -2,370 | 0.04% | 7,710,716 |
| 2018-08-29 | 2018-08-27 | 10.762 | 716,078 | +55,921 | 0.04% | 7,706,101 |
| 2018-08-28 | 2018-08-24 | 10.635 | 660,157 | -28,908 | 0.04% | 7,020,725 |
| 2018-08-27 | 2018-08-23 | 10.951 | 689,065 | +67,769 | 0.04% | 7,546,259 |
| 2018-08-24 | 2018-08-22 | 11.120 | 621,296 | +17,061 | 0.03% | 6,908,971 |
| 2018-08-23 | 2018-08-21 | 11.247 | 604,235 | -52,604 | 0.03% | 6,795,748 |
| 2018-08-22 | 2018-08-20 | 11.184 | 656,839 | +139,803 | 0.04% | 7,345,798 |
| 2018-08-21 | 2018-08-17 | 11.015 | 517,036 | -19,904 | 0.03% | 5,695,023 |
| 2018-08-20 | 2018-08-16 | 10.846 | 536,940 | +9,952 | 0.03% | 5,823,620 |
| 2018-08-17 | 2018-08-15 | 10.614 | 526,988 | +3,791 | 0.03% | 5,593,361 |
| 2018-08-16 | 2018-08-14 | 10.867 | 523,197 | +17,535 | 0.03% | 5,685,604 |
| 2018-08-15 | 2018-08-13 | 11.057 | 505,662 | -9,478 | 0.03% | 5,591,081 |
| 2018-08-14 | 2018-08-10 | 11.500 | 515,140 | -10,900 | 0.03% | 5,924,149 |
| 2018-08-13 | 2018-08-09 | 10.951 | 526,040 | +10,900 | 0.03% | 5,760,899 |
| 2018-08-10 | 2018-08-08 | 10.825 | 515,140 | +14,217 | 0.03% | 5,576,309 |
| 2018-08-09 | 2018-08-07 | 11.120 | 500,923 | -7,582 | 0.03% | 5,570,392 |
| 2018-08-08 | 2018-08-06 | 10.551 | 508,505 | +2,369 | 0.03% | 5,364,996 |
| 2018-08-07 | 2018-08-03 | 10.466 | 506,136 | -1,422 | 0.03% | 5,297,282 |
| 2018-08-06 | 2018-08-02 | 10.466 | 507,558 | +1,896 | 0.03% | 5,312,165 |
| 2018-08-03 | 2018-08-01 | 10.783 | 505,662 | -80,091 | 0.03% | 5,452,371 |
| 2018-08-02 | 2018-07-31 | 10.994 | 585,753 | -36,017 | 0.03% | 6,439,563 |
| 2018-08-01 | 2018-07-30 | 10.487 | 621,770 | -1,896 | 0.03% | 6,520,641 |
| 2018-07-31 | 2018-07-27 | 10.540 | 623,666 | +5,687 | 0.03% | 6,573,425 |
| 2018-07-30 | 2018-07-26 | 10.498 | 617,979 | +5,213 | 0.03% | 6,487,404 |
| 2018-07-27 | 2018-07-25 | 10.635 | 612,766 | -9,478 | 0.03% | 6,516,725 |
| 2018-07-26 | 2018-07-24 | 10.551 | 622,244 | +36,491 | 0.03% | 6,565,002 |
| 2018-07-25 | 2018-07-23 | 10.392 | 585,753 | +4,265 | 0.03% | 6,087,303 |
| 2018-07-24 | 2018-07-20 | 10.329 | 581,488 | -49,286 | 0.03% | 6,006,170 |
| 2018-07-23 | 2018-07-19 | 10.371 | 630,774 | -4,739 | 0.03% | 6,541,863 |
| 2018-07-20 | 2018-07-18 | 10.519 | 635,513 | +56,395 | 0.04% | 6,684,882 |
| 2018-07-19 | 2018-07-17 | 10.445 | 579,118 | -1,896 | 0.03% | 6,048,900 |
| 2018-07-18 | 2018-07-16 | 10.456 | 581,014 | -43,125 | 0.03% | 6,074,834 |
| 2018-07-16 | 2018-07-12 | 10.477 | 624,139 | +2,369 | 0.03% | 6,538,901 |
| 2018-07-13 | 2018-07-11 | 10.424 | 621,770 | +3,791 | 0.03% | 6,481,281 |
| 2018-07-12 | 2018-07-10 | 10.656 | 617,979 | +13,270 | 0.03% | 6,585,204 |
| 2018-07-11 | 2018-07-09 | 10.656 | 604,709 | +65,399 | 0.03% | 6,443,799 |
| 2018-07-10 | 2018-07-06 | 10.413 | 539,310 | +5,213 | 0.03% | 5,616,035 |
| 2018-07-09 | 2018-07-05 | 10.424 | 534,097 | -33,173 | 0.03% | 5,567,385 |
| 2018-07-06 | 2018-07-04 | 10.308 | 567,270 | -8,057 | 0.03% | 5,847,343 |
| 2018-07-05 | 2018-07-03 | 10.551 | 575,327 | +68,243 | 0.03% | 6,070,003 |
| 2018-07-04 | 2018-06-29 | 10.762 | 507,084 | +25,118 | 0.03% | 5,457,004 |
| 2018-07-03 | 2018-06-28 | 10.551 | 481,966 | +1,895 | 0.03% | 5,084,995 |
| 2018-06-29 | 2018-06-27 | 10.762 | 480,071 | +35,070 | 0.03% | 5,166,302 |
| 2018-06-28 | 2018-06-26 | 11.184 | 445,001 | +1,895 | 0.02% | 4,976,695 |
| 2018-06-27 | 2018-06-25 | 11.584 | 443,106 | +56,869 | 0.02% | 5,133,152 |
| 2018-06-26 | 2018-06-22 | 11.817 | 386,237 | +474 | 0.02% | 4,564,005 |
| 2018-06-25 | 2018-06-21 | 11.880 | 385,763 | -6,634 | 0.02% | 4,582,823 |
| 2018-06-22 | 2018-06-20 | 11.838 | 392,397 | -9,479 | 0.02% | 4,645,075 |
| 2018-06-21 | 2018-06-19 | 11.859 | 401,876 | -6,160 | 0.02% | 4,765,764 |
| 2018-06-20 | 2018-06-15 | 12.133 | 408,036 | +1,895 | 0.02% | 4,950,744 |
| 2018-06-19 | 2018-06-14 | 12.260 | 406,141 | -2,843 | 0.02% | 4,979,172 |
| 2018-06-13 | 2018-06-11 | 12.450 | 408,984 | -1,422 | 0.02% | 5,091,696 |
| 2018-06-12 | 2018-06-08 | 12.471 | 410,406 | -4,265 | 0.02% | 5,118,060 |
| 2018-06-11 | 2018-06-07 | 12.471 | 414,671 | +8,530 | 0.02% | 5,171,247 |
| 2018-06-08 | 2018-06-06 | 12.534 | 406,141 | -1,895 | 0.02% | 5,090,582 |
| 2018-06-06 | 2018-06-04 | 12.429 | 408,036 | -8,057 | 0.02% | 5,071,284 |
| 2018-06-05 | 2018-06-01 | 12.407 | 416,093 | +474 | 0.02% | 5,162,641 |
| 2018-06-01 | 2018-05-30 | 12.302 | 415,619 | +2,843 | 0.02% | 5,112,910 |
| 2018-05-31 | 2018-05-29 | 12.534 | 412,776 | +9,953 | 0.02% | 5,173,745 |
| 2018-05-30 | 2018-05-28 | 12.745 | 402,823 | -11,374 | 0.02% | 5,133,994 |
| 2018-05-29 | 2018-05-25 | 12.576 | 414,197 | -14,692 | 0.02% | 5,209,036 |
| 2018-05-28 | 2018-05-24 | 12.555 | 428,889 | +474 | 0.02% | 5,384,756 |
| 2018-05-25 | 2018-05-23 | 12.682 | 428,415 | -3,791 | 0.02% | 5,433,045 |
| 2018-05-24 | 2018-05-21 | 12.830 | 432,206 | -53,078 | 0.02% | 5,545,343 |
| 2018-05-23 | 2018-05-18 | 12.554 | 485,284 | +10,134 | 0.03% | 6,092,118 |
| 2018-05-21 | 2018-05-17 | 12.426 | 475,150 | +15,039 | 0.03% | 5,904,238 |
| 2018-05-17 | 2018-05-15 | 12.490 | 460,111 | +12,220 | 0.03% | 5,746,733 |
| 2018-05-16 | 2018-05-14 | 12.383 | 447,891 | -470 | 0.02% | 5,546,457 |
| 2018-05-15 | 2018-05-11 | 12.405 | 448,361 | +48,408 | 0.03% | 5,561,817 |
| 2018-05-14 | 2018-05-10 | 12.426 | 399,953 | -1,410 | 0.02% | 4,969,836 |
| 2018-05-11 | 2018-05-09 | 12.469 | 401,363 | -1,410 | 0.02% | 5,004,437 |
| 2018-05-10 | 2018-05-08 | 12.469 | 402,773 | -1,880 | 0.02% | 5,022,018 |
| 2018-05-09 | 2018-05-07 | 12.362 | 404,653 | -11,280 | 0.02% | 5,002,409 |
| 2018-05-07 | 2018-05-03 | 12.405 | 415,933 | +3,760 | 0.02% | 5,159,555 |
| 2018-05-04 | 2018-05-02 | 12.341 | 412,173 | +11,280 | 0.02% | 5,086,603 |
| 2018-04-26 | 2018-04-24 | 12.490 | 400,893 | -5,170 | 0.02% | 5,007,107 |
| 2018-04-25 | 2018-04-23 | 12.235 | 406,063 | -8,460 | 0.02% | 4,968,000 |
| 2018-04-24 | 2018-04-20 | 12.277 | 414,523 | -4,229 | 0.02% | 5,089,144 |
| 2018-04-23 | 2018-04-19 | 12.277 | 418,752 | +2,349 | 0.02% | 5,141,064 |
| 2018-04-20 | 2018-04-18 | 12.235 | 416,403 | +940 | 0.02% | 5,094,505 |
| 2018-04-19 | 2018-04-17 | 12.149 | 415,463 | -55,927 | 0.02% | 5,047,644 |
| 2018-04-18 | 2018-04-16 | 12.341 | 471,390 | +9,399 | 0.03% | 5,817,396 |
| 2018-04-17 | 2018-04-13 | 12.618 | 461,991 | +17,860 | 0.03% | 5,829,194 |
| 2018-04-16 | 2018-04-12 | 12.660 | 444,131 | -65,328 | 0.02% | 5,622,744 |
| 2018-04-13 | 2018-04-11 | 12.596 | 509,459 | +83,187 | 0.03% | 6,417,284 |
| 2018-04-12 | 2018-04-10 | 12.766 | 426,272 | +51,228 | 0.02% | 5,441,998 |
| 2018-04-11 | 2018-04-09 | 12.426 | 375,044 | +21,619 | 0.02% | 4,660,316 |
| 2018-04-03 | 2018-03-28 | 12.383 | 353,425 | -27,259 | 0.02% | 4,376,637 |
| 2018-03-29 | 2018-03-27 | 12.681 | 380,684 | +32,429 | 0.02% | 4,827,599 |
| 2018-03-27 | 2018-03-23 | 12.362 | 348,255 | +2,819 | 0.02% | 4,305,205 |
| 2018-03-26 | 2018-03-22 | 12.703 | 345,436 | +12,220 | 0.02% | 4,387,956 |
| 2018-03-23 | 2018-03-21 | 12.788 | 333,216 | +14,099 | 0.02% | 4,261,089 |
| 2018-03-22 | 2018-03-20 | 12.766 | 319,117 | +50,758 | 0.02% | 4,074,004 |
| 2018-03-21 | 2018-03-19 | 12.937 | 268,359 | +15,510 | 0.01% | 3,471,683 |
| 2018-03-20 | 2018-03-16 | 12.979 | 252,849 | +15,509 | 0.01% | 3,281,794 |
| 2018-03-19 | 2018-03-15 | 13.235 | 237,340 | -26,789 | 0.01% | 3,141,099 |
| 2018-03-16 | 2018-03-14 | 13.277 | 264,129 | +32,429 | 0.01% | 3,506,881 |
| 2018-03-15 | 2018-03-13 | 13.107 | 231,700 | -12,690 | 0.01% | 3,036,876 |
| 2018-03-14 | 2018-03-12 | 13.298 | 244,390 | +75,667 | 0.01% | 3,250,003 |
| 2018-03-13 | 2018-03-09 | 13.298 | 168,723 | +1,880 | 0.01% | 2,243,751 |
| 2018-03-12 | 2018-03-08 | 13.192 | 166,843 | +90,236 | 0.01% | 2,201,000 |
| 2018-03-09 | 2018-03-07 | 12.894 | 76,607 | +31,959 | 0.00% | 987,783 |
| 2018-03-08 | 2018-03-06 | 13.064 | 44,648 | +15,509 | 0.00% | 583,298 |
| 2018-03-07 | 2018-03-05 | 12.915 | 29,139 | +29,139 | 0.00% | 376,343 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy