History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 153 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-10-02 | 2025-09-29 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-23 | 2025-09-19 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-18 | 2025-09-16 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-17 | 2025-09-15 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-16 | 2025-09-12 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-15 | 2025-09-11 | 1.330 | 153 | +0 | 0.00% | 203 |
| 2025-09-12 | 2025-09-10 | 1.340 | 153 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 1.320 | 153 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 1.310 | 153 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 1.320 | 153 | -81,000 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 1.320 | 81,153 | -5,000 | 0.00% | 107,122 |
| 2025-08-29 | 2025-08-27 | 1.320 | 86,153 | -12,000 | 0.00% | 113,722 |
| 2025-08-27 | 2025-08-25 | 1.360 | 98,153 | +738 | 0.01% | 133,510 |
| 2025-07-10 | 2025-07-08 | 1.340 | 97,415 | -9,925 | 0.01% | 130,543 |
| 2025-05-27 | 2025-05-23 | 1.431 | 107,340 | +2,317 | 0.01% | 153,649 |
| 2023-12-07 | 2023-12-05 | 1.308 | 105,023 | +9,710 | 0.01% | 137,354 |
| 2023-03-13 | 2023-03-09 | 3.100 | 95,313 | -9,710 | 0.01% | 295,442 |
| 2023-03-10 | 2023-03-08 | 3.192 | 105,023 | +9,710 | 0.01% | 335,274 |
| 2022-11-24 | 2022-11-22 | 2.317 | 95,313 | +9,711 | 0.01% | 220,845 |
| 2022-11-22 | 2022-11-18 | 2.472 | 85,602 | +9,711 | 0.00% | 211,567 |
| 2022-11-10 | 2022-11-08 | 1.504 | 75,891 | +9,710 | 0.00% | 114,103 |
| 2022-10-27 | 2022-10-25 | 1.534 | 66,181 | +9,711 | 0.00% | 101,548 |
| 2022-10-25 | 2022-10-21 | 1.709 | 56,470 | +9,711 | 0.00% | 96,534 |
| 2022-10-07 | 2022-10-05 | 2.080 | 46,759 | +19,421 | 0.00% | 97,268 |
| 2021-12-23 | 2021-12-21 | 3.264 | 27,338 | -19,421 | 0.00% | 89,244 |
| 2021-12-22 | 2021-12-20 | 3.048 | 46,759 | +19,421 | 0.00% | 142,531 |
| 2021-05-28 | 2021-05-26 | 3.996 | 27,338 | +72 | 0.00% | 109,238 |
| 2021-02-22 | 2021-02-18 | 4.440 | 27,266 | -9,685 | 0.00% | 121,056 |
| 2021-02-19 | 2021-02-17 | 4.099 | 36,951 | +9,685 | 0.00% | 151,466 |
| 2020-08-25 | 2020-08-21 | 5.183 | 27,266 | +54 | 0.00% | 141,325 |
| 2020-06-23 | 2020-06-19 | 5.794 | 27,212 | -9,666 | 0.00% | 157,655 |
| 2020-06-18 | 2020-06-16 | 5.297 | 36,878 | -19,332 | 0.00% | 195,342 |
| 2020-06-15 | 2020-06-11 | 5.121 | 56,210 | +28,998 | 0.00% | 287,858 |
| 2020-05-28 | 2020-05-26 | 3.673 | 27,212 | +77 | 0.00% | 99,944 |
| 2019-08-14 | 2019-08-12 | 5.966 | 27,135 | +49 | 0.00% | 161,893 |
| 2019-05-28 | 2019-05-24 | 7.694 | 27,086 | +376 | 0.00% | 208,407 |
| 2019-04-18 | 2019-04-16 | 9.149 | 26,710 | -9,488 | 0.00% | 244,365 |
| 2018-11-08 | 2018-11-06 | 7.863 | 36,198 | -4,744 | 0.00% | 284,622 |
| 2018-09-12 | 2018-09-10 | 10.245 | 40,942 | -9,487 | 0.00% | 419,450 |
| 2018-09-04 | 2018-08-31 | 10.846 | 50,429 | +50 | 0.00% | 546,950 |
| 2018-05-23 | 2018-05-18 | 12.554 | 50,379 | +417 | 0.00% | 632,444 |
| 2018-03-26 | 2018-03-22 | 12.703 | 49,962 | -1,880 | 0.00% | 634,650 |
| 2018-02-26 | 2018-02-22 | 13.532 | 51,842 | -18,799 | 0.00% | 701,551 |
| 2018-02-23 | 2018-02-21 | 14.256 | 70,641 | +9,400 | 0.00% | 1,007,052 |
| 2018-02-22 | 2018-02-20 | 13.788 | 61,241 | +9,399 | 0.00% | 844,379 |
| 2018-02-13 | 2018-02-09 | 12.894 | 51,842 | +5,640 | 0.00% | 668,459 |
| 2018-02-01 | 2018-01-30 | 14.150 | 46,202 | -2,820 | 0.00% | 653,736 |
| 2018-01-11 | 2018-01-09 | 14.575 | 49,022 | +4,700 | 0.00% | 714,499 |
| 2018-01-10 | 2018-01-08 | 14.724 | 44,322 | -5,640 | 0.00% | 652,598 |
| 2018-01-09 | 2018-01-05 | 14.575 | 49,962 | +8,460 | 0.00% | 728,200 |
| 2018-01-05 | 2018-01-03 | 14.320 | 41,502 | -3,760 | 0.00% | 594,298 |
| 2018-01-04 | 2018-01-02 | 13.724 | 45,262 | -2,820 | 0.00% | 621,175 |
| 2017-12-29 | 2017-12-27 | 13.405 | 48,082 | -1,880 | 0.00% | 644,530 |
| 2017-12-28 | 2017-12-22 | 13.405 | 49,962 | -9,399 | 0.00% | 669,731 |
| 2017-12-13 | 2017-12-11 | 13.192 | 59,361 | +1,880 | 0.00% | 783,093 |
| 2017-12-08 | 2017-12-06 | 13.298 | 57,481 | +1,880 | 0.00% | 764,407 |
| 2017-12-06 | 2017-12-04 | 13.703 | 55,601 | -1,880 | 0.00% | 761,884 |
| 2017-12-05 | 2017-12-01 | 13.298 | 57,481 | +1,410 | 0.00% | 764,407 |
| 2017-11-30 | 2017-11-28 | 13.490 | 56,071 | +1,879 | 0.00% | 756,394 |
| 2017-11-22 | 2017-11-20 | 13.937 | 54,192 | +5,640 | 0.00% | 755,261 |
| 2017-11-17 | 2017-11-15 | 14.107 | 48,552 | +2,350 | 0.00% | 684,922 |
| 2017-11-14 | 2017-11-10 | 14.554 | 46,202 | -3,760 | 0.00% | 672,415 |
| 2017-11-10 | 2017-11-08 | 14.618 | 49,962 | -2,350 | 0.00% | 730,326 |
| 2017-11-09 | 2017-11-07 | 14.320 | 52,312 | -1,880 | 0.00% | 749,095 |
| 2017-11-08 | 2017-11-06 | 13.915 | 54,192 | +1,880 | 0.00% | 754,107 |
| 2017-11-07 | 2017-11-03 | 13.958 | 52,312 | +3,760 | 0.00% | 730,172 |
| 2017-11-01 | 2017-10-30 | 14.235 | 48,552 | +6,580 | 0.00% | 691,120 |
| 2017-10-27 | 2017-10-25 | 14.511 | 41,972 | -1,880 | 0.00% | 609,066 |
| 2017-10-25 | 2017-10-23 | 14.447 | 43,852 | +1,880 | 0.00% | 633,548 |
| 2017-10-23 | 2017-10-19 | 14.362 | 41,972 | +11,279 | 0.00% | 602,815 |
| 2017-10-13 | 2017-10-11 | 14.724 | 30,693 | +2,350 | 0.00% | 451,924 |
| 2017-09-11 | 2017-09-07 | 13.788 | 28,343 | -1,880 | 0.00% | 390,788 |
| 2017-09-06 | 2017-09-04 | 13.532 | 30,223 | +1,880 | 0.00% | 408,992 |
| 2017-08-31 | 2017-08-29 | 14.303 | 28,343 | +430 | 0.00% | 405,382 |
| 2017-08-24 | 2017-08-21 | 14.043 | 27,913 | -18,513 | 0.00% | 391,995 |
| 2017-08-22 | 2017-08-18 | 14.087 | 46,426 | +18,513 | 0.00% | 653,988 |
| 2017-08-11 | 2017-08-09 | 15.081 | 27,913 | -18,513 | 0.00% | 420,943 |
| 2017-08-10 | 2017-08-08 | 15.318 | 46,426 | +9,256 | 0.00% | 711,162 |
| 2017-08-09 | 2017-08-07 | 15.081 | 37,170 | -18,513 | 0.00% | 560,543 |
| 2017-08-07 | 2017-08-03 | 15.361 | 55,683 | -1,852 | 0.00% | 855,368 |
| 2017-08-04 | 2017-08-02 | 15.297 | 57,535 | +9,257 | 0.00% | 880,089 |
| 2017-08-03 | 2017-08-01 | 15.772 | 48,278 | +2,777 | 0.00% | 761,436 |
| 2017-08-02 | 2017-07-31 | 14.195 | 45,501 | -1,851 | 0.00% | 645,873 |
| 2017-08-01 | 2017-07-28 | 13.460 | 47,352 | -1,852 | 0.00% | 637,364 |
| 2017-07-31 | 2017-07-27 | 13.503 | 49,204 | -1,851 | 0.00% | 664,418 |
| 2017-07-24 | 2017-07-20 | 12.358 | 51,055 | -2,314 | 0.00% | 630,951 |
| 2017-07-21 | 2017-07-19 | 12.445 | 53,369 | +1,851 | 0.00% | 664,160 |
| 2017-06-28 | 2017-06-26 | 12.034 | 51,518 | -2,314 | 0.00% | 619,976 |
| 2017-06-26 | 2017-06-22 | 11.516 | 53,832 | +2,314 | 0.00% | 619,910 |
| 2017-06-13 | 2017-06-09 | 20.023 | 51,518 | +6,017 | 0.00% | 1,031,537 |
| 2017-06-12 | 2017-06-08 | 20.077 | 45,501 | +11,483 | 0.00% | 913,502 |
| 2017-06-06 | 2017-06-02 | 20.050 | 34,018 | +1,490 | 0.00% | 682,050 |
| 2017-06-05 | 2017-06-01 | 20.238 | 32,528 | +10,432 | 0.00% | 658,287 |
| 2017-06-02 | 2017-05-31 | 19.969 | 22,096 | -1,490 | 0.00% | 441,239 |
| 2017-05-26 | 2017-05-24 | 16.654 | 23,586 | +19 | 0.00% | 392,810 |
| 2017-03-15 | 2017-03-13 | 14.989 | 23,567 | +3,723 | 0.00% | 353,244 |
| 2017-01-25 | 2017-01-23 | 22.601 | 19,844 | +4,027 | 0.00% | 448,491 |
| 2017-01-23 | 2017-01-19 | 22.663 | 15,817 | +3,208 | 0.00% | 358,463 |
| 2016-10-03 | 2016-09-29 | 22.009 | 12,609 | +1,283 | 0.00% | 277,506 |
| 2016-09-26 | 2016-09-22 | 23.536 | 11,326 | +642 | 0.00% | 266,569 |
| 2016-09-09 | 2016-09-07 | 24.861 | 10,684 | +7 | 0.00% | 265,615 |
| 2016-08-22 | 2016-08-18 | 42.797 | 10,677 | +961 | 0.00% | 456,939 |
| 2016-08-19 | 2016-08-17 | 43.699 | 9,716 | +1,325 | 0.00% | 424,584 |
| 2016-08-17 | 2016-08-15 | 44.693 | 8,391 | +553 | 0.00% | 375,016 |
| 2016-08-15 | 2016-08-11 | 43.880 | 7,838 | +1,108 | 0.00% | 343,931 |
| 2016-08-12 | 2016-08-10 | 44.151 | 6,730 | -2,769 | 0.00% | 297,135 |
| 2016-08-11 | 2016-08-09 | 43.067 | 9,499 | +2,769 | 0.00% | 409,097 |
| 2016-07-29 | 2016-07-27 | 47.626 | 6,730 | +567 | 0.00% | 320,521 |
| 2016-05-23 | 2016-05-19 | 36.109 | 6,163 | +4 | 0.00% | 222,539 |
| 2016-01-04 | 2015-12-29 | 55.364 | 6,159 | +474 | 0.00% | 340,985 |
| 2015-08-31 | 2015-08-27 | 45.751 | 5,685 | +431 | 0.00% | 260,095 |
| 2015-07-02 | 2015-06-29 | 73.990 | 5,254 | +483 | 0.00% | 388,745 |
| 2015-06-17 | 2015-06-15 | 68.387 | 4,771 | -2,356 | 0.00% | 326,274 |
| 2015-06-16 | 2015-06-12 | 65.840 | 7,127 | +2,356 | 0.00% | 469,241 |
| 2015-05-21 | 2015-05-19 | 61.917 | 4,771 | +1 | 0.00% | 295,408 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,770 | +614 | 0.00% | 394,034 |
| 2014-10-20 | 2014-10-16 | 84.983 | 4,156 | +402 | 0.00% | 353,188 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,754 | +49 | 0.00% | 290,576 |
| 2014-05-22 | 2014-05-20 | 67.594 | 3,705 | +91 | 0.00% | 250,435 |
| 2013-09-05 | 2013-09-03 | 56.967 | 3,614 | -20,815 | 0.00% | 205,879 |
| 2013-09-03 | 2013-08-30 | 58.245 | 24,429 | +20,815 | 0.00% | 1,422,869 |
| 2013-08-08 | 2013-08-06 | 55.824 | 3,614 | -5,947 | 0.00% | 201,747 |
| 2013-08-06 | 2013-08-02 | 65.361 | 9,561 | +795 | 0.00% | 624,919 |
| 2013-08-05 | 2013-08-01 | 65.581 | 8,766 | +5,453 | 0.00% | 574,885 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,313 | +47 | 0.00% | 171,859 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,266 | +238 | 0.00% | 181,650 |
| 2012-08-28 | 2012-08-24 | 38.122 | 3,028 | +3 | 0.00% | 115,435 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,025 | +3 | 0.00% | 110,583 |
| 2011-09-28 | 2011-09-26 | 52.281 | 3,022 | -497 | 0.00% | 157,992 |
| 2011-08-30 | 2011-08-26 | 54.010 | 3,519 | +2 | 0.00% | 190,060 |
| 2011-05-19 | 2011-05-17 | 54.211 | 3,517 | +3 | 0.00% | 190,659 |
| 2010-09-10 | 2010-09-08 | 55.056 | 3,514 | +105 | 0.00% | 193,467 |
| 2010-05-26 | 2010-05-24 | 50.323 | 3,409 | -481 | 0.00% | 171,550 |
| 2010-05-20 | 2010-05-18 | 49.284 | 3,890 | +3 | 0.00% | 191,716 |
| 2010-05-18 | 2010-05-14 | 50.365 | 3,887 | +481 | 0.00% | 195,768 |
| 2010-01-18 | 2010-01-14 | 55.351 | 3,406 | +481 | 0.00% | 188,527 |
| 2009-12-22 | 2009-12-18 | 54.022 | 2,925 | -962 | 0.00% | 158,013 |
| 2009-12-21 | 2009-12-17 | 53.689 | 3,887 | -481 | 0.00% | 208,690 |
| 2009-12-14 | 2009-12-10 | 54.271 | 4,368 | -722 | 0.00% | 237,055 |
| 2009-12-11 | 2009-12-09 | 53.440 | 5,090 | +481 | 0.00% | 272,008 |
| 2009-12-08 | 2009-12-04 | 54.437 | 4,609 | +963 | 0.00% | 250,901 |
| 2009-11-27 | 2009-11-25 | 53.689 | 3,646 | +721 | 0.00% | 195,750 |
| 2009-11-23 | 2009-11-19 | 55.019 | 2,925 | -962 | 0.00% | 160,930 |
| 2009-10-23 | 2009-10-21 | 63.821 | 3,887 | -1,203 | 0.00% | 248,073 |
| 2009-10-22 | 2009-10-20 | 62.519 | 5,090 | +218 | 0.00% | 318,220 |
| 2009-10-21 | 2009-10-19 | 61.042 | 4,872 | -691 | 0.00% | 297,399 |
| 2009-10-16 | 2009-10-14 | 59.219 | 5,563 | -1,152 | 0.00% | 329,435 |
| 2009-10-15 | 2009-10-13 | 58.351 | 6,715 | +1,152 | 0.00% | 391,825 |
| 2009-09-18 | 2009-09-16 | 59.566 | 5,563 | +8 | 0.00% | 331,363 |
| 2009-09-16 | 2009-09-14 | 57.913 | 5,555 | -460 | 0.00% | 321,709 |
| 2009-09-14 | 2009-09-10 | 60.000 | 6,015 | -1,610 | 0.00% | 360,902 |
| 2009-09-10 | 2009-09-08 | 60.000 | 7,625 | +1,150 | 0.00% | 457,503 |
| 2009-09-09 | 2009-09-07 | 60.870 | 6,475 | +1,150 | 0.00% | 394,133 |
| 2009-09-08 | 2009-09-04 | 60.696 | 5,325 | +1,150 | 0.00% | 323,206 |
| 2009-09-02 | 2009-08-31 | 62.000 | 4,175 | -460 | 0.00% | 258,852 |
| 2009-08-12 | 2009-08-10 | 60.522 | 4,635 | -690 | 0.00% | 280,520 |
| 2009-08-05 | 2009-08-03 | 60.957 | 5,325 | +460 | 0.00% | 324,595 |
| 2009-08-04 | 2009-07-31 | 59.131 | 4,865 | +690 | 0.00% | 287,671 |
| 2009-07-22 | 2009-07-20 | 58.696 | 4,175 | +460 | 0.00% | 245,056 |
| 2009-06-08 | 2009-06-04 | 59.131 | 3,715 | -230 | 0.00% | 219,671 |
| 2009-05-20 | 2009-05-18 | 56.415 | 3,945 | +309 | 0.00% | 222,556 |
| 2009-05-06 | 2009-05-04 | 47.830 | 3,636 | -424 | 0.00% | 173,909 |
| 2009-05-05 | 2009-04-30 | 45.660 | 4,060 | +424 | 0.00% | 185,380 |
| 2009-04-09 | 2009-04-07 | 45.330 | 3,636 | -636 | 0.00% | 164,819 |
| 2009-04-08 | 2009-04-06 | 44.764 | 4,272 | -848 | 0.00% | 191,231 |
| 2009-04-07 | 2009-04-03 | 44.245 | 5,120 | +1,060 | 0.00% | 226,534 |
| 2009-04-06 | 2009-04-02 | 45.707 | 4,060 | +424 | 0.00% | 185,571 |
| 2009-04-01 | 2009-03-30 | 43.396 | 3,636 | -848 | 0.00% | 157,787 |
| 2009-03-27 | 2009-03-25 | 43.396 | 4,484 | +848 | 0.00% | 194,587 |
| 2009-02-20 | 2009-02-18 | 40.094 | 3,636 | +424 | 0.00% | 145,782 |
| 2009-02-05 | 2009-02-03 | 45.707 | 3,212 | -424 | 0.00% | 146,811 |
| 2009-02-03 | 2009-01-30 | 45.471 | 3,636 | +424 | 0.00% | 165,334 |
| 2008-12-03 | 2008-12-01 | 28.537 | 3,212 | -1,060 | 0.00% | 91,662 |
| 2008-11-12 | 2008-11-10 | 27.594 | 4,272 | +1,060 | 0.00% | 117,882 |
| 2008-09-02 | 2008-08-29 | 51.792 | 3,212 | +636 | 0.00% | 166,356 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,576 | +31 | 0.00% | 137,525 |
| 2008-05-22 | 2008-05-20 | 60.168 | 2,545 | -838 | 0.00% | 153,127 |
| 2008-05-14 | 2008-05-09 | 59.881 | 3,383 | -418 | 0.00% | 202,579 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,801 | +67 | 0.00% | 236,518 |
| 2008-02-11 | 2008-02-04 | 54.836 | 3,734 | -1,029 | 0.00% | 204,758 |
| 2008-02-05 | 2008-02-01 | 51.433 | 4,763 | +1,029 | 0.00% | 244,976 |
| 2008-01-11 | 2008-01-09 | 70.490 | 3,734 | -617 | 0.00% | 263,208 |
| 2008-01-04 | 2008-01-02 | 70.684 | 4,351 | +617 | 0.00% | 307,546 |
| 2007-12-04 | 2007-11-30 | 73.795 | 3,734 | -412 | 0.00% | 275,552 |
| 2007-11-14 | 2007-11-12 | 74.476 | 4,146 | +412 | 0.00% | 308,777 |
| 2007-11-13 | 2007-11-09 | 77.684 | 3,734 | -412 | 0.00% | 290,074 |
| 2007-11-09 | 2007-11-07 | 77.782 | 4,146 | +412 | 0.00% | 322,483 |
| 2007-11-02 | 2007-10-31 | 75.740 | 3,734 | +411 | 0.00% | 282,813 |
| 2007-10-31 | 2007-10-29 | 77.782 | 3,323 | -411 | 0.00% | 258,468 |
| 2007-10-30 | 2007-10-26 | 73.406 | 3,734 | -1,440 | 0.00% | 274,100 |
| 2007-10-15 | 2007-10-11 | 70.004 | 5,174 | +823 | 0.00% | 362,198 |
| 2007-10-12 | 2007-10-10 | 72.726 | 4,351 | -617 | 0.00% | 316,430 |
| 2007-10-11 | 2007-10-09 | 67.670 | 4,968 | +617 | 0.00% | 336,185 |
| 2007-10-05 | 2007-10-03 | 64.267 | 4,351 | -1,646 | 0.00% | 279,626 |
| 2007-10-02 | 2007-09-27 | 61.934 | 5,997 | +617 | 0.00% | 371,416 |
| 2007-09-21 | 2007-09-19 | 58.239 | 5,380 | -823 | 0.00% | 313,326 |
| 2007-09-20 | 2007-09-18 | 52.794 | 6,203 | +823 | 0.00% | 327,483 |
| 2007-09-19 | 2007-09-17 | 54.642 | 5,380 | +823 | 0.00% | 293,972 |
| 2007-08-20 | 2007-08-16 | 53.482 | 4,557 | +59 | 0.00% | 243,717 |
| 2007-08-09 | 2007-08-07 | 58.308 | 4,498 | -1,625 | 0.00% | 262,270 |
| 2007-08-08 | 2007-08-06 | 58.801 | 6,123 | +812 | 0.00% | 360,036 |
| 2007-08-07 | 2007-08-03 | 62.051 | 5,311 | +813 | 0.00% | 329,552 |
| 2007-08-06 | 2007-08-02 | 63.824 | 4,498 | +812 | 0.00% | 287,079 |
| 2007-08-01 | 2007-07-30 | 66.877 | 3,686 | +1,218 | 0.00% | 246,509 |
| 2007-06-26 | 2007-06-22 | 61.755 | 2,468 | 0.00% | 152,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy