History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-10-13 | 2025-10-09 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-10-10 | 2025-10-08 | 1.300 | 165,500 | +0 | 0.01% | 215,150 |
| 2025-10-09 | 2025-10-06 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-10-08 | 2025-10-03 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-10-06 | 2025-10-02 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-10-03 | 2025-09-30 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-10-02 | 2025-09-29 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-30 | 2025-09-26 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-29 | 2025-09-25 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-26 | 2025-09-24 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-25 | 2025-09-23 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-24 | 2025-09-22 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-23 | 2025-09-19 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-22 | 2025-09-18 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-19 | 2025-09-17 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-18 | 2025-09-16 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-17 | 2025-09-15 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-16 | 2025-09-12 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-15 | 2025-09-11 | 1.330 | 165,500 | +0 | 0.01% | 220,115 |
| 2025-09-12 | 2025-09-10 | 1.340 | 165,500 | +0 | 0.01% | 221,770 |
| 2025-09-11 | 2025-09-09 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-10 | 2025-09-08 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-09 | 2025-09-05 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-08 | 2025-09-04 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-05 | 2025-09-03 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-04 | 2025-09-02 | 1.310 | 165,500 | +0 | 0.01% | 216,805 |
| 2025-09-03 | 2025-09-01 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-09-02 | 2025-08-29 | 1.340 | 165,500 | +0 | 0.01% | 221,770 |
| 2025-09-01 | 2025-08-28 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-08-29 | 2025-08-27 | 1.320 | 165,500 | +0 | 0.01% | 218,460 |
| 2025-08-28 | 2025-08-26 | 1.340 | 165,500 | +0 | 0.01% | 221,783 |
| 2025-08-27 | 2025-08-25 | 1.360 | 165,500 | +1,244 | 0.01% | 225,118 |
| 2025-08-26 | 2025-08-22 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-08-25 | 2025-08-21 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-08-22 | 2025-08-20 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-21 | 2025-08-19 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-08-20 | 2025-08-18 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-19 | 2025-08-15 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-18 | 2025-08-14 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-08-15 | 2025-08-13 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-08-14 | 2025-08-12 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-08-13 | 2025-08-11 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-08-12 | 2025-08-08 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-08-11 | 2025-08-07 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-08-08 | 2025-08-06 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-07 | 2025-08-05 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-06 | 2025-08-04 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-08-05 | 2025-08-01 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-08-04 | 2025-07-31 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-08-01 | 2025-07-30 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-07-31 | 2025-07-29 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-30 | 2025-07-28 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-29 | 2025-07-25 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-07-28 | 2025-07-24 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-07-25 | 2025-07-23 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-24 | 2025-07-22 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-07-23 | 2025-07-21 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-22 | 2025-07-18 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-07-21 | 2025-07-17 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-07-18 | 2025-07-16 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-17 | 2025-07-15 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-07-16 | 2025-07-14 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-07-15 | 2025-07-11 | 1.310 | 164,256 | +0 | 0.01% | 215,150 |
| 2025-07-14 | 2025-07-10 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-07-11 | 2025-07-09 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-07-10 | 2025-07-08 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-07-09 | 2025-07-07 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-07-08 | 2025-07-04 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-07-07 | 2025-07-03 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-04 | 2025-07-02 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-03 | 2025-06-30 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-07-02 | 2025-06-27 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-06-30 | 2025-06-26 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-06-27 | 2025-06-25 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-06-26 | 2025-06-24 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-25 | 2025-06-23 | 1.310 | 164,256 | +0 | 0.01% | 215,150 |
| 2025-06-24 | 2025-06-20 | 1.310 | 164,256 | +0 | 0.01% | 215,150 |
| 2025-06-23 | 2025-06-19 | 1.310 | 164,256 | +0 | 0.01% | 215,150 |
| 2025-06-20 | 2025-06-18 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-19 | 2025-06-17 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-18 | 2025-06-16 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-17 | 2025-06-13 | 1.310 | 164,256 | +0 | 0.01% | 215,150 |
| 2025-06-16 | 2025-06-12 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-13 | 2025-06-11 | 1.360 | 164,256 | +0 | 0.01% | 223,425 |
| 2025-06-12 | 2025-06-10 | 1.370 | 164,256 | +0 | 0.01% | 225,080 |
| 2025-06-11 | 2025-06-09 | 1.350 | 164,256 | +0 | 0.01% | 221,770 |
| 2025-06-10 | 2025-06-06 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-06-09 | 2025-06-05 | 1.340 | 164,256 | +0 | 0.01% | 220,115 |
| 2025-06-06 | 2025-06-04 | 1.330 | 164,256 | +0 | 0.01% | 218,460 |
| 2025-06-05 | 2025-06-03 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-06-04 | 2025-06-02 | 1.300 | 164,256 | +0 | 0.01% | 213,495 |
| 2025-06-03 | 2025-05-30 | 1.320 | 164,256 | +0 | 0.01% | 216,805 |
| 2025-06-02 | 2025-05-29 | 1.370 | 164,256 | +0 | 0.01% | 225,080 |
| 2025-05-30 | 2025-05-28 | 1.370 | 164,256 | +0 | 0.01% | 225,080 |
| 2025-05-29 | 2025-05-27 | 1.411 | 164,256 | +0 | 0.01% | 231,701 |
| 2025-05-28 | 2025-05-26 | 1.431 | 164,256 | +0 | 0.01% | 235,120 |
| 2025-05-27 | 2025-05-23 | 1.431 | 164,256 | +3,545 | 0.01% | 235,120 |
| 2025-05-26 | 2025-05-22 | 1.431 | 160,711 | +0 | 0.01% | 230,046 |
| 2025-05-23 | 2025-05-21 | 1.431 | 160,711 | +0 | 0.01% | 230,046 |
| 2025-05-22 | 2025-05-20 | 1.452 | 160,711 | +0 | 0.01% | 233,356 |
| 2025-05-21 | 2025-05-19 | 1.462 | 160,711 | +0 | 0.01% | 235,011 |
| 2025-05-20 | 2025-05-16 | 1.483 | 160,711 | +0 | 0.01% | 238,321 |
| 2025-05-19 | 2025-05-15 | 1.442 | 160,711 | +0 | 0.01% | 231,701 |
| 2025-05-16 | 2025-05-14 | 1.473 | 160,711 | +0 | 0.01% | 236,666 |
| 2025-05-15 | 2025-05-13 | 1.493 | 160,711 | +0 | 0.01% | 239,976 |
| 2025-05-14 | 2025-05-12 | 1.504 | 160,711 | +0 | 0.01% | 241,631 |
| 2025-05-13 | 2025-05-09 | 1.524 | 160,711 | +0 | 0.01% | 244,941 |
| 2025-05-12 | 2025-05-08 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2025-05-09 | 2025-05-07 | 1.349 | 160,711 | +0 | 0.01% | 216,806 |
| 2025-05-08 | 2025-05-06 | 1.370 | 160,711 | +0 | 0.01% | 220,116 |
| 2025-05-07 | 2025-05-02 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2025-05-06 | 2025-04-30 | 1.328 | 160,711 | +0 | 0.01% | 213,496 |
| 2025-05-02 | 2025-04-29 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-04-30 | 2025-04-28 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-04-29 | 2025-04-25 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-04-28 | 2025-04-24 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-04-25 | 2025-04-23 | 1.164 | 160,711 | +0 | 0.01% | 187,016 |
| 2025-04-24 | 2025-04-22 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2025-04-23 | 2025-04-17 | 1.164 | 160,711 | +0 | 0.01% | 187,016 |
| 2025-04-22 | 2025-04-16 | 1.164 | 160,711 | +0 | 0.01% | 187,016 |
| 2025-04-17 | 2025-04-15 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-04-16 | 2025-04-14 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2025-04-15 | 2025-04-11 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2025-04-14 | 2025-04-10 | 1.143 | 160,711 | +0 | 0.01% | 183,706 |
| 2025-04-11 | 2025-04-09 | 1.122 | 160,711 | +0 | 0.01% | 180,396 |
| 2025-04-10 | 2025-04-08 | 1.133 | 160,711 | +0 | 0.01% | 182,051 |
| 2025-04-09 | 2025-04-07 | 1.112 | 160,711 | +0 | 0.01% | 178,740 |
| 2025-04-08 | 2025-04-03 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2025-04-07 | 2025-04-02 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2025-04-03 | 2025-04-01 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2025-04-02 | 2025-03-31 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2025-04-01 | 2025-03-28 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2025-03-31 | 2025-03-27 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2025-03-28 | 2025-03-26 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2025-03-27 | 2025-03-25 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2025-03-26 | 2025-03-24 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2025-03-25 | 2025-03-21 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2025-03-24 | 2025-03-20 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2025-03-21 | 2025-03-19 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2025-03-20 | 2025-03-18 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2025-03-19 | 2025-03-17 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2025-03-18 | 2025-03-14 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2025-03-17 | 2025-03-13 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2025-03-14 | 2025-03-12 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2025-03-13 | 2025-03-11 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2025-03-12 | 2025-03-10 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2025-03-11 | 2025-03-07 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2025-03-10 | 2025-03-06 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2025-03-07 | 2025-03-05 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2025-03-06 | 2025-03-04 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-03-05 | 2025-03-03 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2025-03-04 | 2025-02-28 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-03-03 | 2025-02-27 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-02-28 | 2025-02-26 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-27 | 2025-02-25 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-26 | 2025-02-24 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2025-02-25 | 2025-02-21 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2025-02-24 | 2025-02-20 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2025-02-21 | 2025-02-19 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2025-02-20 | 2025-02-18 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2025-02-19 | 2025-02-17 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-02-18 | 2025-02-14 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2025-02-17 | 2025-02-13 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-14 | 2025-02-12 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-02-13 | 2025-02-11 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2025-02-12 | 2025-02-10 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-02-11 | 2025-02-07 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2025-02-10 | 2025-02-06 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2025-02-07 | 2025-02-05 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2025-02-06 | 2025-02-04 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-05 | 2025-02-03 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-04 | 2025-01-28 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-02-03 | 2025-01-24 | 1.164 | 160,711 | +0 | 0.01% | 187,016 |
| 2025-01-27 | 2025-01-23 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-24 | 2025-01-22 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-23 | 2025-01-21 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2025-01-22 | 2025-01-20 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-01-21 | 2025-01-17 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-01-20 | 2025-01-16 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-01-17 | 2025-01-15 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-16 | 2025-01-14 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-01-15 | 2025-01-13 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2025-01-14 | 2025-01-10 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2025-01-13 | 2025-01-09 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-10 | 2025-01-08 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-09 | 2025-01-07 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2025-01-08 | 2025-01-06 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2025-01-07 | 2025-01-03 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2025-01-06 | 2025-01-02 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2025-01-03 | 2024-12-31 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2025-01-02 | 2024-12-27 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-12-30 | 2024-12-24 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-12-27 | 2024-12-20 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2024-12-23 | 2024-12-19 | 1.215 | 160,711 | +0 | 0.01% | 195,291 |
| 2024-12-20 | 2024-12-18 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2024-12-19 | 2024-12-17 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-12-18 | 2024-12-16 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-12-17 | 2024-12-13 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-12-16 | 2024-12-12 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-12-13 | 2024-12-11 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-12-12 | 2024-12-10 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-12-11 | 2024-12-09 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-12-10 | 2024-12-06 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-12-09 | 2024-12-05 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-12-06 | 2024-12-04 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-12-05 | 2024-12-03 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-12-04 | 2024-12-02 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-12-03 | 2024-11-29 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-12-02 | 2024-11-28 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-11-29 | 2024-11-27 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-11-28 | 2024-11-26 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-11-27 | 2024-11-25 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-11-26 | 2024-11-22 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-11-25 | 2024-11-21 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-11-22 | 2024-11-20 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-21 | 2024-11-19 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-20 | 2024-11-18 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-19 | 2024-11-15 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-11-18 | 2024-11-14 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-15 | 2024-11-13 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-14 | 2024-11-12 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-11-13 | 2024-11-11 | 1.328 | 160,711 | +0 | 0.01% | 213,496 |
| 2024-11-12 | 2024-11-08 | 1.328 | 160,711 | +0 | 0.01% | 213,496 |
| 2024-11-11 | 2024-11-07 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-11-08 | 2024-11-06 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-11-07 | 2024-11-05 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-11-06 | 2024-11-04 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-11-05 | 2024-11-01 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-11-04 | 2024-10-31 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-11-01 | 2024-10-30 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-10-31 | 2024-10-29 | 1.328 | 160,711 | +0 | 0.01% | 213,496 |
| 2024-10-30 | 2024-10-28 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-10-29 | 2024-10-25 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-10-28 | 2024-10-24 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-10-25 | 2024-10-23 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-10-24 | 2024-10-22 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-10-23 | 2024-10-21 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-10-22 | 2024-10-18 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-10-21 | 2024-10-17 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-10-18 | 2024-10-16 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-10-17 | 2024-10-15 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-10-16 | 2024-10-14 | 1.349 | 160,711 | +0 | 0.01% | 216,806 |
| 2024-10-15 | 2024-10-10 | 1.349 | 160,711 | +0 | 0.01% | 216,806 |
| 2024-10-14 | 2024-10-09 | 1.318 | 160,711 | +0 | 0.01% | 211,841 |
| 2024-10-10 | 2024-10-08 | 1.349 | 160,711 | +0 | 0.01% | 216,806 |
| 2024-10-09 | 2024-10-07 | 1.452 | 160,711 | +0 | 0.01% | 233,356 |
| 2024-10-08 | 2024-10-04 | 1.359 | 160,711 | +0 | 0.01% | 218,461 |
| 2024-10-07 | 2024-10-03 | 1.359 | 160,711 | +0 | 0.01% | 218,461 |
| 2024-10-04 | 2024-10-02 | 1.452 | 160,711 | +0 | 0.01% | 233,356 |
| 2024-10-03 | 2024-09-30 | 1.401 | 160,711 | +0 | 0.01% | 225,081 |
| 2024-10-02 | 2024-09-27 | 1.328 | 160,711 | +0 | 0.01% | 213,496 |
| 2024-09-30 | 2024-09-26 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-09-27 | 2024-09-25 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-09-26 | 2024-09-24 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-09-25 | 2024-09-23 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-09-24 | 2024-09-20 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-09-23 | 2024-09-19 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-09-20 | 2024-09-17 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-09-19 | 2024-09-16 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2024-09-17 | 2024-09-13 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-09-16 | 2024-09-12 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2024-09-13 | 2024-09-11 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2024-09-12 | 2024-09-10 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-09-11 | 2024-09-09 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-09-10 | 2024-09-05 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-09-09 | 2024-09-04 | 1.225 | 160,711 | +0 | 0.01% | 196,946 |
| 2024-09-05 | 2024-09-03 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-09-04 | 2024-09-02 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-09-03 | 2024-08-30 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-09-02 | 2024-08-29 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-08-30 | 2024-08-28 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-08-29 | 2024-08-27 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-08-28 | 2024-08-26 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-27 | 2024-08-23 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-26 | 2024-08-22 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-23 | 2024-08-21 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-08-22 | 2024-08-20 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-08-21 | 2024-08-19 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-08-20 | 2024-08-16 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-08-19 | 2024-08-15 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-08-16 | 2024-08-14 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-08-15 | 2024-08-13 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-14 | 2024-08-12 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-13 | 2024-08-09 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-08-12 | 2024-08-08 | 1.236 | 160,711 | +0 | 0.01% | 198,601 |
| 2024-08-09 | 2024-08-07 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-08-08 | 2024-08-06 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-08-07 | 2024-08-05 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-08-06 | 2024-08-02 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-08-05 | 2024-08-01 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-08-02 | 2024-07-31 | 1.308 | 160,711 | +0 | 0.01% | 210,186 |
| 2024-08-01 | 2024-07-30 | 1.287 | 160,711 | +0 | 0.01% | 206,876 |
| 2024-07-31 | 2024-07-29 | 1.267 | 160,711 | +0 | 0.01% | 203,566 |
| 2024-07-30 | 2024-07-26 | 1.298 | 160,711 | +0 | 0.01% | 208,531 |
| 2024-07-29 | 2024-07-25 | 1.339 | 160,711 | +0 | 0.01% | 215,151 |
| 2024-07-26 | 2024-07-24 | 1.370 | 160,711 | +0 | 0.01% | 220,116 |
| 2024-07-25 | 2024-07-23 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-24 | 2024-07-22 | 1.380 | 160,711 | +0 | 0.01% | 221,771 |
| 2024-07-23 | 2024-07-19 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-22 | 2024-07-18 | 1.411 | 160,711 | +0 | 0.01% | 226,736 |
| 2024-07-19 | 2024-07-17 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-18 | 2024-07-16 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-17 | 2024-07-15 | 1.401 | 160,711 | +0 | 0.01% | 225,081 |
| 2024-07-16 | 2024-07-12 | 1.442 | 160,711 | +0 | 0.01% | 231,701 |
| 2024-07-15 | 2024-07-11 | 1.411 | 160,711 | +0 | 0.01% | 226,736 |
| 2024-07-12 | 2024-07-10 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-11 | 2024-07-09 | 1.401 | 160,711 | +0 | 0.01% | 225,081 |
| 2024-07-10 | 2024-07-08 | 1.390 | 160,711 | +0 | 0.01% | 223,426 |
| 2024-07-09 | 2024-07-05 | 1.380 | 160,711 | +0 | 0.01% | 221,771 |
| 2024-07-08 | 2024-07-04 | 1.401 | 160,711 | +0 | 0.01% | 225,081 |
| 2024-07-05 | 2024-07-03 | 1.411 | 160,711 | +0 | 0.01% | 226,736 |
| 2024-07-04 | 2024-07-02 | 1.401 | 160,711 | +0 | 0.01% | 225,081 |
| 2024-07-03 | 2024-06-28 | 1.462 | 160,711 | +0 | 0.01% | 235,011 |
| 2024-07-02 | 2024-06-27 | 1.431 | 160,711 | +0 | 0.01% | 230,046 |
| 2024-06-28 | 2024-06-26 | 1.504 | 160,711 | +0 | 0.01% | 241,631 |
| 2024-06-27 | 2024-06-25 | 1.637 | 160,711 | +0 | 0.01% | 263,146 |
| 2024-06-26 | 2024-06-24 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-06-25 | 2024-06-21 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-06-24 | 2024-06-20 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2024-06-21 | 2024-06-19 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2024-06-20 | 2024-06-18 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2024-06-19 | 2024-06-17 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2024-06-18 | 2024-06-14 | 1.153 | 160,711 | +0 | 0.01% | 185,361 |
| 2024-06-17 | 2024-06-13 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2024-06-14 | 2024-06-12 | 1.174 | 160,711 | +0 | 0.01% | 188,671 |
| 2024-06-13 | 2024-06-11 | 1.164 | 160,711 | +0 | 0.01% | 187,016 |
| 2024-06-12 | 2024-06-07 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-06-11 | 2024-06-06 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-06-07 | 2024-06-05 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-06-06 | 2024-06-04 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2024-06-05 | 2024-06-03 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-06-04 | 2024-05-31 | 1.246 | 160,711 | +0 | 0.01% | 200,256 |
| 2024-06-03 | 2024-05-30 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-05-31 | 2024-05-29 | 1.256 | 160,711 | +0 | 0.01% | 201,911 |
| 2024-05-30 | 2024-05-28 | 1.195 | 160,711 | +0 | 0.01% | 191,981 |
| 2024-05-29 | 2024-05-27 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-05-28 | 2024-05-24 | 1.184 | 160,711 | +0 | 0.01% | 190,326 |
| 2024-05-27 | 2024-05-23 | 1.205 | 160,711 | +0 | 0.01% | 193,636 |
| 2024-05-24 | 2024-05-22 | 1.277 | 160,711 | +0 | 0.01% | 205,221 |
| 2024-05-23 | 2024-05-21 | 1.277 | 160,711 | -17,479 | 0.01% | 205,221 |
| 2024-05-21 | 2024-05-17 | 1.339 | 178,190 | +17,479 | 0.01% | 238,550 |
| 2023-12-01 | 2023-11-29 | 1.576 | 160,711 | -3,884 | 0.01% | 253,216 |
| 2023-03-14 | 2023-03-10 | 2.832 | 164,595 | +1,942 | 0.01% | 466,126 |
| 2022-11-25 | 2022-11-23 | 2.399 | 162,653 | +19,422 | 0.01% | 390,276 |
| 2022-11-24 | 2022-11-22 | 2.317 | 143,231 | +9,710 | 0.01% | 331,874 |
| 2022-11-23 | 2022-11-21 | 2.286 | 133,521 | +19,421 | 0.01% | 305,250 |
| 2022-09-26 | 2022-09-22 | 2.307 | 114,100 | -9,710 | 0.01% | 263,201 |
| 2022-07-22 | 2022-07-20 | 2.245 | 123,810 | -9,711 | 0.01% | 277,949 |
| 2022-05-23 | 2022-05-19 | 2.214 | 133,521 | -24,276 | 0.01% | 295,625 |
| 2022-05-16 | 2022-05-12 | 2.266 | 157,797 | -9,711 | 0.01% | 357,499 |
| 2022-04-26 | 2022-04-22 | 2.338 | 167,508 | -29,132 | 0.01% | 391,575 |
| 2022-04-08 | 2022-04-06 | 2.369 | 196,640 | +29,132 | 0.01% | 465,750 |
| 2022-01-19 | 2022-01-17 | 2.801 | 167,508 | +24,277 | 0.01% | 469,200 |
| 2021-12-22 | 2021-12-20 | 3.048 | 143,231 | +19,421 | 0.01% | 436,599 |
| 2021-12-01 | 2021-11-29 | 3.934 | 123,810 | -9,711 | 0.01% | 487,049 |
| 2021-11-30 | 2021-11-26 | 3.903 | 133,521 | -9,710 | 0.01% | 521,126 |
| 2021-11-17 | 2021-11-15 | 3.862 | 143,231 | -9,711 | 0.01% | 553,123 |
| 2021-11-12 | 2021-11-10 | 3.872 | 152,942 | -14,566 | 0.01% | 592,200 |
| 2021-11-11 | 2021-11-09 | 3.851 | 167,508 | -9,711 | 0.01% | 645,150 |
| 2021-11-09 | 2021-11-05 | 3.851 | 177,219 | -19,421 | 0.01% | 682,552 |
| 2021-11-04 | 2021-11-02 | 3.893 | 196,640 | -19,421 | 0.01% | 765,451 |
| 2021-11-03 | 2021-11-01 | 3.893 | 216,061 | -9,711 | 0.01% | 841,050 |
| 2021-06-08 | 2021-06-04 | 3.944 | 225,772 | -116,527 | 0.01% | 890,476 |
| 2021-06-01 | 2021-05-28 | 3.924 | 342,299 | +19,421 | 0.02% | 1,343,025 |
| 2021-05-28 | 2021-05-26 | 3.996 | 322,878 | +850 | 0.02% | 1,290,171 |
| 2021-02-22 | 2021-02-18 | 4.440 | 322,028 | -9,685 | 0.02% | 1,429,750 |
| 2021-02-05 | 2021-02-03 | 3.665 | 331,713 | -9,685 | 0.02% | 1,215,875 |
| 2021-01-27 | 2021-01-25 | 3.944 | 341,398 | +9,685 | 0.02% | 1,346,550 |
| 2021-01-21 | 2021-01-19 | 3.841 | 331,713 | +9,685 | 0.02% | 1,274,100 |
| 2020-11-12 | 2020-11-10 | 4.027 | 322,028 | +9,685 | 0.02% | 1,296,750 |
| 2020-10-06 | 2020-09-30 | 4.368 | 312,343 | -9,685 | 0.02% | 1,364,175 |
| 2020-09-29 | 2020-09-25 | 3.748 | 322,028 | +9,685 | 0.02% | 1,206,975 |
| 2020-09-01 | 2020-08-28 | 5.266 | 312,343 | -7,264 | 0.02% | 1,644,750 |
| 2020-08-27 | 2020-08-25 | 5.214 | 319,607 | -4,842 | 0.02% | 1,666,501 |
| 2020-08-25 | 2020-08-21 | 5.183 | 324,449 | +642 | 0.02% | 1,681,679 |
| 2020-08-18 | 2020-08-14 | 5.380 | 323,807 | +967 | 0.02% | 1,742,001 |
| 2020-07-17 | 2020-07-15 | 5.349 | 322,840 | +12,082 | 0.02% | 1,726,779 |
| 2020-07-15 | 2020-07-13 | 5.638 | 310,758 | -14,499 | 0.02% | 1,752,176 |
| 2020-07-06 | 2020-07-02 | 5.742 | 325,257 | -9,666 | 0.02% | 1,867,577 |
| 2020-07-02 | 2020-06-29 | 5.276 | 334,923 | +4,833 | 0.02% | 1,767,152 |
| 2020-06-23 | 2020-06-19 | 5.794 | 330,090 | +9,666 | 0.02% | 1,912,402 |
| 2020-06-09 | 2020-06-05 | 6.000 | 320,424 | -14,499 | 0.02% | 1,922,701 |
| 2020-06-03 | 2020-06-01 | 3.642 | 334,923 | -9,665 | 0.02% | 1,219,682 |
| 2020-05-28 | 2020-05-26 | 3.673 | 344,588 | +979 | 0.02% | 1,265,604 |
| 2020-05-26 | 2020-05-22 | 3.486 | 343,609 | +9,638 | 0.02% | 1,197,838 |
| 2020-05-19 | 2020-05-15 | 3.673 | 333,971 | +4,819 | 0.02% | 1,226,610 |
| 2020-05-08 | 2020-05-06 | 3.735 | 329,152 | +4,819 | 0.02% | 1,229,400 |
| 2020-03-11 | 2020-03-09 | 5.167 | 324,333 | +9,639 | 0.02% | 1,675,772 |
| 2019-12-18 | 2019-12-16 | 6.370 | 314,694 | +9,638 | 0.02% | 2,004,708 |
| 2019-12-17 | 2019-12-13 | 6.412 | 305,056 | +14,458 | 0.02% | 1,955,971 |
| 2019-12-13 | 2019-12-11 | 6.267 | 290,598 | +9,638 | 0.02% | 1,821,059 |
| 2019-10-31 | 2019-10-29 | 5.727 | 280,960 | -6,115 | 0.02% | 1,609,081 |
| 2019-08-14 | 2019-08-12 | 5.966 | 287,075 | +523 | 0.02% | 1,712,754 |
| 2019-08-13 | 2019-08-09 | 6.382 | 286,552 | -9,620 | 0.02% | 1,828,771 |
| 2019-05-28 | 2019-05-24 | 7.694 | 296,172 | +4,102 | 0.02% | 2,278,829 |
| 2019-04-04 | 2019-04-02 | 9.454 | 292,070 | +4,744 | 0.02% | 2,761,367 |
| 2019-01-03 | 2018-12-31 | 8.959 | 287,326 | +4,743 | 0.02% | 2,574,179 |
| 2018-09-14 | 2018-09-12 | 9.497 | 282,583 | +9,488 | 0.02% | 2,683,587 |
| 2018-09-04 | 2018-08-31 | 10.846 | 273,095 | +270 | 0.02% | 2,961,973 |
| 2018-06-29 | 2018-06-27 | 10.762 | 272,825 | +9,478 | 0.02% | 2,936,017 |
| 2018-05-23 | 2018-05-18 | 12.554 | 263,347 | +2,184 | 0.01% | 3,305,983 |
| 2018-05-21 | 2018-05-17 | 12.426 | 261,163 | +9,399 | 0.01% | 3,245,225 |
| 2018-05-09 | 2018-05-07 | 12.362 | 251,764 | +9,400 | 0.01% | 3,112,362 |
| 2018-03-29 | 2018-03-27 | 12.681 | 242,364 | +9,399 | 0.01% | 3,073,510 |
| 2018-03-12 | 2018-03-08 | 13.192 | 232,965 | -9,399 | 0.01% | 3,073,284 |
| 2018-03-06 | 2018-03-02 | 13.107 | 242,364 | +1,880 | 0.01% | 3,176,648 |
| 2018-03-02 | 2018-02-28 | 13.001 | 240,484 | +14,099 | 0.01% | 3,126,423 |
| 2018-02-26 | 2018-02-22 | 13.532 | 226,385 | +9,400 | 0.01% | 3,063,551 |
| 2018-02-08 | 2018-02-06 | 13.149 | 216,985 | +4,700 | 0.01% | 2,853,241 |
| 2018-01-31 | 2018-01-29 | 14.256 | 212,285 | +4,699 | 0.01% | 3,026,317 |
| 2018-01-10 | 2018-01-08 | 14.724 | 207,586 | +4,700 | 0.01% | 3,056,500 |
| 2018-01-05 | 2018-01-03 | 14.320 | 202,886 | +9,400 | 0.01% | 2,905,276 |
| 2017-12-19 | 2017-12-15 | 13.171 | 193,486 | +9,399 | 0.01% | 2,548,358 |
| 2017-12-05 | 2017-12-01 | 13.298 | 184,087 | +9,400 | 0.01% | 2,448,068 |
| 2017-11-27 | 2017-11-23 | 13.809 | 174,687 | +9,400 | 0.01% | 2,412,268 |
| 2017-11-10 | 2017-11-08 | 14.618 | 165,287 | +1,880 | 0.01% | 2,416,105 |
| 2017-11-06 | 2017-11-02 | 14.192 | 163,407 | +4,699 | 0.01% | 2,319,086 |
| 2017-10-24 | 2017-10-20 | 14.724 | 158,708 | +5,640 | 0.01% | 2,336,820 |
| 2017-10-20 | 2017-10-18 | 14.447 | 153,068 | +3,760 | 0.01% | 2,211,437 |
| 2017-10-17 | 2017-10-13 | 14.681 | 149,308 | +4,700 | 0.01% | 2,192,060 |
| 2017-10-12 | 2017-10-10 | 14.873 | 144,608 | -4,700 | 0.01% | 2,150,749 |
| 2017-09-27 | 2017-09-25 | 14.213 | 149,308 | +13,159 | 0.01% | 2,122,168 |
| 2017-09-26 | 2017-09-22 | 14.852 | 136,149 | +5,640 | 0.01% | 2,022,042 |
| 2017-09-25 | 2017-09-21 | 15.107 | 130,509 | +4,700 | 0.01% | 1,971,601 |
| 2017-09-05 | 2017-09-01 | 13.639 | 125,809 | +18,799 | 0.01% | 1,715,892 |
| 2017-08-31 | 2017-08-29 | 14.303 | 107,010 | +4,401 | 0.01% | 1,530,535 |
| 2017-08-16 | 2017-08-14 | 14.000 | 102,609 | -39,805 | 0.01% | 1,436,552 |
| 2017-08-14 | 2017-08-10 | 14.821 | 142,414 | +18,514 | 0.01% | 2,110,755 |
| 2017-08-01 | 2017-07-28 | 13.460 | 123,900 | +12,034 | 0.01% | 1,667,709 |
| 2017-07-31 | 2017-07-27 | 13.503 | 111,866 | +74,056 | 0.01% | 1,510,564 |
| 2017-07-07 | 2017-07-05 | 12.315 | 37,810 | -4,629 | 0.00% | 465,632 |
| 2017-06-29 | 2017-06-27 | 12.056 | 42,439 | +4,629 | 0.00% | 511,635 |
| 2017-06-13 | 2017-06-09 | 20.023 | 37,810 | +1,851 | 0.00% | 757,064 |
| 2017-06-12 | 2017-06-08 | 20.077 | 35,959 | +7,014 | 0.00% | 721,932 |
| 2017-06-08 | 2017-06-06 | 20.130 | 28,945 | -3,726 | 0.00% | 582,669 |
| 2017-06-05 | 2017-06-01 | 20.238 | 32,671 | +7,451 | 0.00% | 661,181 |
| 2017-06-02 | 2017-05-31 | 19.969 | 25,220 | -17,883 | 0.00% | 503,622 |
| 2017-05-26 | 2017-05-24 | 16.654 | 43,103 | +35 | 0.00% | 717,853 |
| 2017-04-28 | 2017-04-26 | 15.956 | 43,068 | -7,446 | 0.00% | 687,191 |
| 2017-04-27 | 2017-04-25 | 16.010 | 50,514 | -7,446 | 0.00% | 808,712 |
| 2017-04-18 | 2017-04-12 | 16.117 | 57,960 | +7,446 | 0.00% | 934,148 |
| 2017-02-10 | 2017-02-08 | 16.037 | 50,514 | +3,723 | 0.00% | 810,069 |
| 2017-02-03 | 2017-02-01 | 16.037 | 46,791 | +2,233 | 0.00% | 750,365 |
| 2017-02-01 | 2017-01-25 | 16.627 | 44,558 | +5,212 | 0.00% | 740,888 |
| 2017-01-25 | 2017-01-23 | 22.601 | 39,346 | +8,650 | 0.00% | 889,252 |
| 2017-01-24 | 2017-01-20 | 22.694 | 30,696 | +12,831 | 0.00% | 696,626 |
| 2017-01-20 | 2017-01-18 | 22.570 | 17,865 | +6,416 | 0.00% | 403,207 |
| 2017-01-19 | 2017-01-17 | 22.632 | 11,449 | +5,774 | 0.00% | 259,114 |
| 2016-11-28 | 2016-11-24 | 23.598 | 5,675 | +1,604 | 0.00% | 133,921 |
| 2016-09-09 | 2016-09-07 | 24.861 | 4,071 | +3 | 0.00% | 101,209 |
| 2016-08-19 | 2016-08-17 | 43.699 | 4,068 | +554 | 0.00% | 177,769 |
| 2016-07-29 | 2016-07-27 | 47.626 | 3,514 | +297 | 0.00% | 167,357 |
| 2016-05-23 | 2016-05-19 | 36.109 | 3,217 | +1 | 0.00% | 116,162 |
| 2016-01-04 | 2015-12-29 | 55.364 | 3,216 | +248 | 0.00% | 178,050 |
| 2015-08-31 | 2015-08-27 | 45.751 | 2,968 | +225 | 0.00% | 135,789 |
| 2015-07-02 | 2015-06-29 | 73.990 | 2,743 | +252 | 0.00% | 202,955 |
| 2015-05-21 | 2015-05-19 | 61.917 | 2,491 | +1 | 0.00% | 154,236 |
| 2014-12-29 | 2014-12-22 | 82.607 | 2,490 | +320 | 0.00% | 205,691 |
| 2014-11-04 | 2014-10-31 | 63.454 | 2,170 | -1,094 | 0.00% | 137,695 |
| 2014-11-03 | 2014-10-30 | 63.746 | 3,264 | +1,094 | 0.00% | 208,067 |
| 2014-10-20 | 2014-10-16 | 84.983 | 2,170 | +210 | 0.00% | 184,412 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,960 | +25 | 0.00% | 151,713 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,935 | +48 | 0.00% | 130,794 |
| 2014-03-10 | 2014-03-06 | 53.066 | 1,887 | -446 | 0.00% | 100,136 |
| 2014-03-07 | 2014-03-05 | 50.712 | 2,333 | +298 | 0.00% | 118,312 |
| 2014-03-05 | 2014-03-03 | 50.510 | 2,035 | +148 | 0.00% | 102,789 |
| 2013-10-22 | 2013-10-18 | 72.470 | 1,887 | -743 | 0.00% | 136,751 |
| 2013-09-17 | 2013-09-13 | 59.590 | 2,630 | -744 | 0.00% | 156,722 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,374 | +281 | 0.00% | 220,529 |
| 2013-08-02 | 2013-07-31 | 63.307 | 3,093 | -10,906 | 0.00% | 195,809 |
| 2013-08-01 | 2013-07-30 | 61.693 | 13,999 | -16,631 | 0.00% | 863,645 |
| 2013-07-31 | 2013-07-29 | 60.226 | 30,630 | -5,180 | 0.01% | 1,844,729 |
| 2013-07-30 | 2013-07-26 | 61.547 | 35,810 | -7,088 | 0.01% | 2,203,985 |
| 2013-07-29 | 2013-07-25 | 59.713 | 42,898 | -13,632 | 0.01% | 2,561,556 |
| 2013-07-26 | 2013-07-24 | 55.238 | 56,530 | -4,090 | 0.01% | 3,122,600 |
| 2013-05-27 | 2013-05-23 | 51.874 | 60,620 | +870 | 0.01% | 3,144,612 |
| 2013-05-23 | 2013-05-21 | 51.949 | 59,750 | -9,137 | 0.01% | 3,103,929 |
| 2013-05-22 | 2013-05-20 | 52.097 | 68,887 | -16,123 | 0.01% | 3,588,837 |
| 2013-04-11 | 2013-04-09 | 49.493 | 85,010 | -2,688 | 0.02% | 4,207,364 |
| 2013-02-06 | 2013-02-04 | 55.619 | 87,698 | +5,751 | 0.02% | 4,877,633 |
| 2013-02-01 | 2013-01-30 | 53.532 | 81,947 | +623 | 0.02% | 4,386,772 |
| 2012-10-29 | 2012-10-25 | 50.081 | 81,324 | -2,492 | 0.02% | 4,072,766 |
| 2012-09-17 | 2012-09-13 | 37.962 | 83,816 | -250 | 0.02% | 3,181,810 |
| 2012-08-28 | 2012-08-24 | 38.122 | 84,066 | +89 | 0.02% | 3,204,798 |
| 2012-08-09 | 2012-08-07 | 36.957 | 83,977 | +249 | 0.02% | 3,103,575 |
| 2012-05-29 | 2012-05-25 | 36.556 | 83,728 | +93 | 0.02% | 3,060,779 |
| 2011-09-07 | 2011-09-05 | 54.050 | 83,635 | -995 | 0.02% | 4,520,482 |
| 2011-08-30 | 2011-08-26 | 54.010 | 84,630 | +63 | 0.02% | 4,570,841 |
| 2011-06-17 | 2011-06-15 | 52.078 | 84,567 | +994 | 0.02% | 4,404,072 |
| 2011-05-19 | 2011-05-17 | 54.211 | 83,573 | +62 | 0.02% | 4,530,557 |
| 2011-04-08 | 2011-04-06 | 56.869 | 83,511 | -4,966 | 0.02% | 4,749,183 |
| 2011-04-01 | 2011-03-30 | 55.580 | 88,477 | -993 | 0.02% | 4,917,564 |
| 2011-03-29 | 2011-03-25 | 53.969 | 89,470 | -2,483 | 0.02% | 4,828,617 |
| 2010-11-11 | 2010-11-09 | 56.950 | 91,953 | -2,483 | 0.02% | 5,236,678 |
| 2010-11-10 | 2010-11-08 | 56.869 | 94,436 | +2,483 | 0.02% | 5,370,477 |
| 2010-10-20 | 2010-10-18 | 53.486 | 91,953 | -6,207 | 0.02% | 4,918,181 |
| 2010-10-08 | 2010-10-06 | 51.955 | 98,160 | +1,241 | 0.02% | 5,099,937 |
| 2010-09-13 | 2010-09-09 | 55.388 | 96,919 | +4,966 | 0.02% | 5,368,177 |
| 2010-09-10 | 2010-09-08 | 55.056 | 91,953 | +19,496 | 0.02% | 5,062,576 |
| 2010-08-31 | 2010-08-27 | 57.132 | 72,457 | +361 | 0.02% | 4,139,624 |
| 2010-08-30 | 2010-08-26 | 56.136 | 72,096 | +1,325 | 0.02% | 4,047,156 |
| 2010-08-27 | 2010-08-25 | 56.053 | 70,771 | +6,623 | 0.02% | 3,966,900 |
| 2010-08-13 | 2010-08-11 | 60.952 | 64,148 | -13,608 | 0.01% | 3,909,951 |
| 2010-07-22 | 2010-07-20 | 58.378 | 77,756 | -10,476 | 0.02% | 4,539,221 |
| 2010-07-13 | 2010-07-09 | 58.461 | 88,232 | -723 | 0.02% | 5,158,113 |
| 2010-05-20 | 2010-05-18 | 49.284 | 88,955 | +74 | 0.02% | 4,384,082 |
| 2010-05-17 | 2010-05-13 | 52.193 | 88,881 | -2,406 | 0.02% | 4,638,976 |
| 2010-05-14 | 2010-05-12 | 53.606 | 91,287 | +2,406 | 0.02% | 4,893,530 |
| 2010-04-20 | 2010-04-16 | 54.603 | 88,881 | -194 | 0.02% | 4,853,196 |
| 2010-04-19 | 2010-04-15 | 54.271 | 89,075 | +194 | 0.02% | 4,834,177 |
| 2010-03-15 | 2010-03-11 | 54.105 | 88,881 | -2,888 | 0.02% | 4,808,875 |
| 2010-03-11 | 2010-03-09 | 54.105 | 91,769 | +2,888 | 0.02% | 4,965,129 |
| 2009-10-22 | 2009-10-20 | 62.519 | 88,881 | +26,842 | 0.02% | 5,556,716 |
| 2009-09-18 | 2009-09-16 | 59.566 | 62,039 | +90 | 0.01% | 3,695,389 |
| 2009-07-23 | 2009-07-21 | 59.566 | 61,949 | +11,500 | 0.01% | 3,690,029 |
| 2009-07-22 | 2009-07-20 | 58.696 | 50,449 | -10,465 | 0.01% | 2,961,155 |
| 2009-07-20 | 2009-07-16 | 57.653 | 60,914 | -1,035 | 0.01% | 3,511,846 |
| 2009-07-17 | 2009-07-15 | 57.305 | 61,949 | -11,500 | 0.01% | 3,549,969 |
| 2009-07-14 | 2009-07-10 | 56.435 | 73,449 | +23,000 | 0.02% | 4,145,104 |
| 2009-07-08 | 2009-07-06 | 56.957 | 50,449 | +34,500 | 0.01% | 2,873,417 |
| 2009-07-07 | 2009-07-03 | 56.261 | 15,949 | -690 | 0.00% | 897,310 |
| 2009-07-06 | 2009-07-02 | 58.435 | 16,639 | +690 | 0.00% | 972,302 |
| 2009-06-22 | 2009-06-18 | 66.348 | 15,949 | -11,500 | 0.00% | 1,058,188 |
| 2009-06-16 | 2009-06-12 | 66.783 | 27,449 | -69,781 | 0.01% | 1,833,127 |
| 2009-06-12 | 2009-06-10 | 61.479 | 97,230 | -41,399 | 0.02% | 5,977,568 |
| 2009-06-10 | 2009-06-08 | 59.566 | 138,629 | -46,000 | 0.03% | 8,257,518 |
| 2009-06-05 | 2009-06-03 | 58.696 | 184,629 | -1,150 | 0.04% | 10,836,987 |
| 2009-05-29 | 2009-05-26 | 50.087 | 185,779 | +690 | 0.04% | 9,305,162 |
| 2009-05-20 | 2009-05-18 | 56.415 | 185,089 | +15,543 | 0.04% | 10,441,724 |
| 2009-03-26 | 2009-03-24 | 44.811 | 169,546 | -2,120 | 0.04% | 7,597,515 |
| 2009-03-25 | 2009-03-23 | 42.830 | 171,666 | +2,120 | 0.04% | 7,352,424 |
| 2008-10-28 | 2008-10-24 | 27.736 | 169,546 | -1,060 | 0.04% | 4,702,462 |
| 2008-10-24 | 2008-10-22 | 29.717 | 170,606 | -1,060 | 0.04% | 5,069,852 |
| 2008-10-08 | 2008-10-03 | 41.509 | 171,666 | +34 | 0.04% | 7,125,697 |
| 2008-09-18 | 2008-09-16 | 48.018 | 171,632 | -1,060 | 0.04% | 8,241,504 |
| 2008-08-20 | 2008-08-18 | 53.387 | 172,692 | +2,108 | 0.04% | 9,219,516 |
| 2008-08-13 | 2008-08-11 | 53.865 | 170,584 | -419 | 0.04% | 9,188,434 |
| 2008-06-25 | 2008-06-23 | 51.381 | 171,003 | +49 | 0.04% | 8,786,382 |
| 2008-05-19 | 2008-05-15 | 62.269 | 170,954 | -2,094 | 0.04% | 10,645,130 |
| 2008-05-08 | 2008-05-06 | 61.739 | 173,048 | +2,094 | 0.04% | 10,683,845 |
| 2008-05-07 | 2008-05-05 | 62.225 | 170,954 | +3,029 | 0.04% | 10,637,670 |
| 2008-04-16 | 2008-04-14 | 55.419 | 167,925 | -2,057 | 0.04% | 9,306,309 |
| 2008-03-19 | 2008-03-17 | 52.114 | 169,982 | -1,029 | 0.04% | 8,858,394 |
| 2008-02-12 | 2008-02-06 | 54.836 | 171,011 | -1,029 | 0.04% | 9,377,572 |
| 2008-02-11 | 2008-02-04 | 54.836 | 172,040 | -2,468 | 0.04% | 9,433,999 |
| 2008-02-05 | 2008-02-01 | 51.433 | 174,508 | +3,497 | 0.04% | 8,975,492 |
| 2008-01-25 | 2008-01-23 | 63.100 | 171,011 | -4,525 | 0.04% | 10,790,859 |
| 2008-01-24 | 2008-01-22 | 58.239 | 175,536 | +4,525 | 0.04% | 10,223,045 |
| 2008-01-21 | 2008-01-17 | 65.823 | 171,011 | +16,456 | 0.04% | 11,256,412 |
| 2008-01-15 | 2008-01-11 | 72.337 | 154,555 | -5,491 | 0.03% | 11,180,037 |
| 2007-12-28 | 2007-12-24 | 68.837 | 160,046 | -12,342 | 0.03% | 11,017,051 |
| 2007-12-20 | 2007-12-18 | 64.073 | 172,388 | +12,342 | 0.04% | 11,045,356 |
| 2007-12-18 | 2007-12-14 | 69.323 | 160,046 | +11,519 | 0.03% | 11,094,855 |
| 2007-12-17 | 2007-12-13 | 70.392 | 148,527 | +1,029 | 0.03% | 10,455,173 |
| 2007-12-14 | 2007-12-12 | 71.267 | 147,498 | +10,285 | 0.03% | 10,511,807 |
| 2007-12-13 | 2007-12-11 | 73.504 | 137,213 | -8,228 | 0.03% | 10,085,660 |
| 2007-12-11 | 2007-12-07 | 71.365 | 145,441 | -1,029 | 0.03% | 10,379,350 |
| 2007-12-10 | 2007-12-06 | 70.295 | 146,470 | -205 | 0.03% | 10,296,135 |
| 2007-12-07 | 2007-12-05 | 72.045 | 146,675 | +8,639 | 0.03% | 10,567,240 |
| 2007-12-05 | 2007-12-03 | 75.059 | 138,036 | -617 | 0.03% | 10,360,887 |
| 2007-12-04 | 2007-11-30 | 73.795 | 138,653 | -21,393 | 0.03% | 10,231,948 |
| 2007-12-03 | 2007-11-29 | 70.198 | 160,046 | +2,057 | 0.03% | 11,234,902 |
| 2007-11-26 | 2007-11-22 | 66.698 | 157,989 | +4,114 | 0.03% | 10,537,516 |
| 2007-11-23 | 2007-11-21 | 69.420 | 153,875 | +10,285 | 0.03% | 10,682,024 |
| 2007-11-20 | 2007-11-16 | 71.656 | 143,590 | +617 | 0.03% | 10,289,137 |
| 2007-11-15 | 2007-11-13 | 72.920 | 142,973 | +9,257 | 0.03% | 10,425,636 |
| 2007-11-14 | 2007-11-12 | 74.476 | 133,716 | +5,143 | 0.03% | 9,958,626 |
| 2007-11-12 | 2007-11-08 | 75.545 | 128,573 | +617 | 0.03% | 9,713,105 |
| 2007-11-09 | 2007-11-07 | 77.782 | 127,956 | -617 | 0.03% | 9,952,631 |
| 2007-11-06 | 2007-11-02 | 72.920 | 128,573 | +24,684 | 0.03% | 9,375,583 |
| 2007-11-02 | 2007-10-31 | 75.740 | 103,889 | -6,171 | 0.02% | 7,868,542 |
| 2007-10-31 | 2007-10-29 | 77.782 | 110,060 | -20,570 | 0.02% | 8,560,650 |
| 2007-10-30 | 2007-10-26 | 73.406 | 130,630 | -8,229 | 0.03% | 9,589,084 |
| 2007-10-22 | 2007-10-17 | 68.934 | 138,859 | +1,029 | 0.03% | 9,572,107 |
| 2007-10-18 | 2007-10-16 | 68.740 | 137,830 | +10,902 | 0.03% | 9,474,372 |
| 2007-10-16 | 2007-10-12 | 68.837 | 126,928 | +4,526 | 0.03% | 8,737,314 |
| 2007-10-15 | 2007-10-11 | 70.004 | 122,402 | +4,731 | 0.03% | 8,568,569 |
| 2007-10-12 | 2007-10-10 | 72.726 | 117,671 | -17,074 | 0.02% | 8,557,725 |
| 2007-10-11 | 2007-10-09 | 67.670 | 134,745 | +618 | 0.03% | 9,118,201 |
| 2007-10-10 | 2007-10-08 | 68.642 | 134,127 | -412 | 0.03% | 9,206,789 |
| 2007-10-05 | 2007-10-03 | 64.267 | 134,539 | +412 | 0.03% | 8,646,432 |
| 2007-10-03 | 2007-09-28 | 60.670 | 134,127 | +1,053 | 0.03% | 8,137,445 |
| 2007-10-02 | 2007-09-27 | 61.934 | 133,074 | -2,057 | 0.03% | 8,241,759 |
| 2007-09-21 | 2007-09-19 | 58.239 | 135,131 | -822 | 0.03% | 7,869,898 |
| 2007-09-17 | 2007-09-13 | 58.433 | 135,953 | -2,058 | 0.03% | 7,944,207 |
| 2007-08-31 | 2007-08-29 | 55.614 | 138,011 | +2,058 | 0.03% | 7,675,329 |
| 2007-08-30 | 2007-08-28 | 57.753 | 135,953 | +2,057 | 0.03% | 7,851,678 |
| 2007-08-24 | 2007-08-22 | 55.031 | 133,896 | -12,343 | 0.03% | 7,368,368 |
| 2007-08-23 | 2007-08-21 | 55.808 | 146,239 | -1,234 | 0.03% | 8,161,357 |
| 2007-08-22 | 2007-08-20 | 53.475 | 147,473 | +2,880 | 0.03% | 7,886,103 |
| 2007-08-21 | 2007-08-17 | 51.709 | 144,593 | +11,519 | 0.03% | 7,476,767 |
| 2007-08-20 | 2007-08-16 | 53.482 | 133,074 | +1,711 | 0.03% | 7,117,055 |
| 2007-08-10 | 2007-08-08 | 61.066 | 131,363 | -812 | 0.03% | 8,021,803 |
| 2007-08-07 | 2007-08-03 | 62.051 | 132,175 | +6,092 | 0.03% | 8,201,572 |
| 2007-08-06 | 2007-08-02 | 63.824 | 126,083 | +1,218 | 0.03% | 8,047,089 |
| 2007-07-31 | 2007-07-27 | 67.468 | 124,865 | +2,031 | 0.03% | 8,424,392 |
| 2007-07-30 | 2007-07-26 | 70.029 | 122,834 | +2,030 | 0.03% | 8,601,921 |
| 2007-07-09 | 2007-07-05 | 70.915 | 120,804 | -406 | 0.03% | 8,566,848 |
| 2007-07-06 | 2007-07-04 | 71.900 | 121,210 | +2,031 | 0.03% | 8,715,024 |
| 2007-06-26 | 2007-06-22 | 61.755 | 119,179 | 0.03% | 7,359,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy