History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-10-13 | 2025-10-09 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-10-10 | 2025-10-08 | 1.300 | 138,500 | +0 | 0.01% | 180,050 |
| 2025-10-09 | 2025-10-06 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-10-08 | 2025-10-03 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-10-06 | 2025-10-02 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-10-03 | 2025-09-30 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-10-02 | 2025-09-29 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-30 | 2025-09-26 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-29 | 2025-09-25 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-26 | 2025-09-24 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-25 | 2025-09-23 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-24 | 2025-09-22 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-23 | 2025-09-19 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-22 | 2025-09-18 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-19 | 2025-09-17 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-18 | 2025-09-16 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-17 | 2025-09-15 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-16 | 2025-09-12 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-15 | 2025-09-11 | 1.330 | 138,500 | +0 | 0.01% | 184,205 |
| 2025-09-12 | 2025-09-10 | 1.340 | 138,500 | +0 | 0.01% | 185,590 |
| 2025-09-11 | 2025-09-09 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-10 | 2025-09-08 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-09 | 2025-09-05 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-08 | 2025-09-04 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-05 | 2025-09-03 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-04 | 2025-09-02 | 1.310 | 138,500 | +0 | 0.01% | 181,435 |
| 2025-09-03 | 2025-09-01 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-09-02 | 2025-08-29 | 1.340 | 138,500 | +0 | 0.01% | 185,590 |
| 2025-09-01 | 2025-08-28 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-08-29 | 2025-08-27 | 1.320 | 138,500 | +0 | 0.01% | 182,820 |
| 2025-08-28 | 2025-08-26 | 1.340 | 138,500 | +0 | 0.01% | 185,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 138,500 | +1,041 | 0.01% | 188,391 |
| 2025-08-26 | 2025-08-22 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-08-25 | 2025-08-21 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-08-22 | 2025-08-20 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-21 | 2025-08-19 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-08-20 | 2025-08-18 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-19 | 2025-08-15 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-18 | 2025-08-14 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-08-15 | 2025-08-13 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-08-14 | 2025-08-12 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-08-13 | 2025-08-11 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-08-12 | 2025-08-08 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-08-11 | 2025-08-07 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-08-08 | 2025-08-06 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-07 | 2025-08-05 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-06 | 2025-08-04 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-08-05 | 2025-08-01 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-08-04 | 2025-07-31 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-08-01 | 2025-07-30 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-07-31 | 2025-07-29 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-30 | 2025-07-28 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-29 | 2025-07-25 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-07-28 | 2025-07-24 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-07-25 | 2025-07-23 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-24 | 2025-07-22 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-07-23 | 2025-07-21 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-22 | 2025-07-18 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-07-21 | 2025-07-17 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-07-18 | 2025-07-16 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-17 | 2025-07-15 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-07-16 | 2025-07-14 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-07-15 | 2025-07-11 | 1.310 | 137,459 | +0 | 0.01% | 180,050 |
| 2025-07-14 | 2025-07-10 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-07-11 | 2025-07-09 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-07-10 | 2025-07-08 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-07-09 | 2025-07-07 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-07-08 | 2025-07-04 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-07-07 | 2025-07-03 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-04 | 2025-07-02 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-03 | 2025-06-30 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-07-02 | 2025-06-27 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-06-30 | 2025-06-26 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-06-27 | 2025-06-25 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-06-26 | 2025-06-24 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-25 | 2025-06-23 | 1.310 | 137,459 | +0 | 0.01% | 180,050 |
| 2025-06-24 | 2025-06-20 | 1.310 | 137,459 | +0 | 0.01% | 180,050 |
| 2025-06-23 | 2025-06-19 | 1.310 | 137,459 | +0 | 0.01% | 180,050 |
| 2025-06-20 | 2025-06-18 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-19 | 2025-06-17 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-18 | 2025-06-16 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-17 | 2025-06-13 | 1.310 | 137,459 | +0 | 0.01% | 180,050 |
| 2025-06-16 | 2025-06-12 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-13 | 2025-06-11 | 1.360 | 137,459 | +0 | 0.01% | 186,975 |
| 2025-06-12 | 2025-06-10 | 1.370 | 137,459 | +0 | 0.01% | 188,360 |
| 2025-06-11 | 2025-06-09 | 1.350 | 137,459 | +0 | 0.01% | 185,590 |
| 2025-06-10 | 2025-06-06 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-06-09 | 2025-06-05 | 1.340 | 137,459 | +0 | 0.01% | 184,205 |
| 2025-06-06 | 2025-06-04 | 1.330 | 137,459 | +0 | 0.01% | 182,820 |
| 2025-06-05 | 2025-06-03 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-06-04 | 2025-06-02 | 1.300 | 137,459 | +0 | 0.01% | 178,665 |
| 2025-06-03 | 2025-05-30 | 1.320 | 137,459 | +0 | 0.01% | 181,435 |
| 2025-06-02 | 2025-05-29 | 1.370 | 137,459 | +0 | 0.01% | 188,360 |
| 2025-05-30 | 2025-05-28 | 1.370 | 137,459 | +0 | 0.01% | 188,360 |
| 2025-05-29 | 2025-05-27 | 1.411 | 137,459 | +0 | 0.01% | 193,900 |
| 2025-05-28 | 2025-05-26 | 1.431 | 137,459 | +0 | 0.01% | 196,762 |
| 2025-05-27 | 2025-05-23 | 1.431 | 137,459 | +2,967 | 0.01% | 196,762 |
| 2025-05-26 | 2025-05-22 | 1.431 | 134,492 | +0 | 0.01% | 192,515 |
| 2025-05-23 | 2025-05-21 | 1.431 | 134,492 | +0 | 0.01% | 192,515 |
| 2025-05-22 | 2025-05-20 | 1.452 | 134,492 | +0 | 0.01% | 195,285 |
| 2025-05-21 | 2025-05-19 | 1.462 | 134,492 | +0 | 0.01% | 196,670 |
| 2025-05-20 | 2025-05-16 | 1.483 | 134,492 | +0 | 0.01% | 199,440 |
| 2025-05-19 | 2025-05-15 | 1.442 | 134,492 | +0 | 0.01% | 193,900 |
| 2025-05-16 | 2025-05-14 | 1.473 | 134,492 | +0 | 0.01% | 198,055 |
| 2025-05-15 | 2025-05-13 | 1.493 | 134,492 | +0 | 0.01% | 200,825 |
| 2025-05-14 | 2025-05-12 | 1.504 | 134,492 | +0 | 0.01% | 202,210 |
| 2025-05-13 | 2025-05-09 | 1.524 | 134,492 | +0 | 0.01% | 204,980 |
| 2025-05-12 | 2025-05-08 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2025-05-09 | 2025-05-07 | 1.349 | 134,492 | +0 | 0.01% | 181,435 |
| 2025-05-08 | 2025-05-06 | 1.370 | 134,492 | +0 | 0.01% | 184,205 |
| 2025-05-07 | 2025-05-02 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2025-05-06 | 2025-04-30 | 1.328 | 134,492 | +0 | 0.01% | 178,665 |
| 2025-05-02 | 2025-04-29 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-04-30 | 2025-04-28 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-04-29 | 2025-04-25 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-04-28 | 2025-04-24 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-04-25 | 2025-04-23 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2025-04-24 | 2025-04-22 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2025-04-23 | 2025-04-17 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2025-04-22 | 2025-04-16 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2025-04-17 | 2025-04-15 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-04-16 | 2025-04-14 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2025-04-15 | 2025-04-11 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2025-04-14 | 2025-04-10 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2025-04-11 | 2025-04-09 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2025-04-10 | 2025-04-08 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2025-04-09 | 2025-04-07 | 1.112 | 134,492 | +0 | 0.01% | 149,580 |
| 2025-04-08 | 2025-04-03 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2025-04-07 | 2025-04-02 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2025-04-03 | 2025-04-01 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2025-04-02 | 2025-03-31 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2025-04-01 | 2025-03-28 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2025-03-31 | 2025-03-27 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2025-03-28 | 2025-03-26 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2025-03-27 | 2025-03-25 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2025-03-26 | 2025-03-24 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2025-03-25 | 2025-03-21 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2025-03-24 | 2025-03-20 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2025-03-21 | 2025-03-19 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2025-03-20 | 2025-03-18 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2025-03-19 | 2025-03-17 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2025-03-18 | 2025-03-14 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2025-03-17 | 2025-03-13 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2025-03-14 | 2025-03-12 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2025-03-13 | 2025-03-11 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2025-03-12 | 2025-03-10 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2025-03-11 | 2025-03-07 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2025-03-10 | 2025-03-06 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2025-03-07 | 2025-03-05 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2025-03-06 | 2025-03-04 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-03-05 | 2025-03-03 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2025-03-04 | 2025-02-28 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-03-03 | 2025-02-27 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-02-28 | 2025-02-26 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-27 | 2025-02-25 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-26 | 2025-02-24 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2025-02-25 | 2025-02-21 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2025-02-24 | 2025-02-20 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2025-02-21 | 2025-02-19 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2025-02-20 | 2025-02-18 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2025-02-19 | 2025-02-17 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-02-18 | 2025-02-14 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2025-02-17 | 2025-02-13 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-14 | 2025-02-12 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-02-13 | 2025-02-11 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2025-02-12 | 2025-02-10 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-02-11 | 2025-02-07 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2025-02-10 | 2025-02-06 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2025-02-07 | 2025-02-05 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2025-02-06 | 2025-02-04 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-05 | 2025-02-03 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-04 | 2025-01-28 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-02-03 | 2025-01-24 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2025-01-27 | 2025-01-23 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-24 | 2025-01-22 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-23 | 2025-01-21 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2025-01-22 | 2025-01-20 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-01-21 | 2025-01-17 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-01-20 | 2025-01-16 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-01-17 | 2025-01-15 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-16 | 2025-01-14 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-01-15 | 2025-01-13 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2025-01-14 | 2025-01-10 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2025-01-13 | 2025-01-09 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-10 | 2025-01-08 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-09 | 2025-01-07 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2025-01-08 | 2025-01-06 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2025-01-07 | 2025-01-03 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2025-01-06 | 2025-01-02 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2025-01-03 | 2024-12-31 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2025-01-02 | 2024-12-27 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-12-30 | 2024-12-24 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-12-27 | 2024-12-20 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2024-12-23 | 2024-12-19 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2024-12-20 | 2024-12-18 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2024-12-19 | 2024-12-17 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-12-18 | 2024-12-16 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-12-17 | 2024-12-13 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-12-16 | 2024-12-12 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-12-13 | 2024-12-11 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-12-12 | 2024-12-10 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-12-11 | 2024-12-09 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-12-10 | 2024-12-06 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-12-09 | 2024-12-05 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-12-06 | 2024-12-04 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-12-05 | 2024-12-03 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-12-04 | 2024-12-02 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-12-03 | 2024-11-29 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-12-02 | 2024-11-28 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-11-29 | 2024-11-27 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-11-28 | 2024-11-26 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-11-27 | 2024-11-25 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-11-26 | 2024-11-22 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-11-25 | 2024-11-21 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-11-22 | 2024-11-20 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-21 | 2024-11-19 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-20 | 2024-11-18 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-19 | 2024-11-15 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-11-18 | 2024-11-14 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-15 | 2024-11-13 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-14 | 2024-11-12 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-11-13 | 2024-11-11 | 1.328 | 134,492 | +0 | 0.01% | 178,665 |
| 2024-11-12 | 2024-11-08 | 1.328 | 134,492 | +0 | 0.01% | 178,665 |
| 2024-11-11 | 2024-11-07 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-11-08 | 2024-11-06 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-11-07 | 2024-11-05 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-11-06 | 2024-11-04 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-11-05 | 2024-11-01 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-11-04 | 2024-10-31 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-11-01 | 2024-10-30 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-10-31 | 2024-10-29 | 1.328 | 134,492 | +0 | 0.01% | 178,665 |
| 2024-10-30 | 2024-10-28 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-10-29 | 2024-10-25 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-10-28 | 2024-10-24 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-10-25 | 2024-10-23 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-10-24 | 2024-10-22 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-10-23 | 2024-10-21 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-10-22 | 2024-10-18 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-10-21 | 2024-10-17 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-10-18 | 2024-10-16 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-10-17 | 2024-10-15 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-10-16 | 2024-10-14 | 1.349 | 134,492 | +0 | 0.01% | 181,435 |
| 2024-10-15 | 2024-10-10 | 1.349 | 134,492 | +0 | 0.01% | 181,435 |
| 2024-10-14 | 2024-10-09 | 1.318 | 134,492 | +0 | 0.01% | 177,280 |
| 2024-10-10 | 2024-10-08 | 1.349 | 134,492 | +0 | 0.01% | 181,435 |
| 2024-10-09 | 2024-10-07 | 1.452 | 134,492 | +0 | 0.01% | 195,285 |
| 2024-10-08 | 2024-10-04 | 1.359 | 134,492 | +0 | 0.01% | 182,820 |
| 2024-10-07 | 2024-10-03 | 1.359 | 134,492 | +0 | 0.01% | 182,820 |
| 2024-10-04 | 2024-10-02 | 1.452 | 134,492 | +0 | 0.01% | 195,285 |
| 2024-10-03 | 2024-09-30 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2024-10-02 | 2024-09-27 | 1.328 | 134,492 | +0 | 0.01% | 178,665 |
| 2024-09-30 | 2024-09-26 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-09-27 | 2024-09-25 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-09-26 | 2024-09-24 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-09-25 | 2024-09-23 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-09-24 | 2024-09-20 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-09-23 | 2024-09-19 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-09-20 | 2024-09-17 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-09-19 | 2024-09-16 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-09-17 | 2024-09-13 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-09-16 | 2024-09-12 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2024-09-13 | 2024-09-11 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2024-09-12 | 2024-09-10 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-09-11 | 2024-09-09 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-09-10 | 2024-09-05 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-09-09 | 2024-09-04 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2024-09-05 | 2024-09-03 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-09-04 | 2024-09-02 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-09-03 | 2024-08-30 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-09-02 | 2024-08-29 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-08-30 | 2024-08-28 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-08-29 | 2024-08-27 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-08-28 | 2024-08-26 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-27 | 2024-08-23 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-26 | 2024-08-22 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-23 | 2024-08-21 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-08-22 | 2024-08-20 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-08-21 | 2024-08-19 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-08-20 | 2024-08-16 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-08-19 | 2024-08-15 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-08-16 | 2024-08-14 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-08-15 | 2024-08-13 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-14 | 2024-08-12 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-13 | 2024-08-09 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-08-12 | 2024-08-08 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-08-09 | 2024-08-07 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-08-08 | 2024-08-06 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-08-07 | 2024-08-05 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-08-06 | 2024-08-02 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-08-05 | 2024-08-01 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-08-02 | 2024-07-31 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-08-01 | 2024-07-30 | 1.287 | 134,492 | +0 | 0.01% | 173,125 |
| 2024-07-31 | 2024-07-29 | 1.267 | 134,492 | +0 | 0.01% | 170,355 |
| 2024-07-30 | 2024-07-26 | 1.298 | 134,492 | +0 | 0.01% | 174,510 |
| 2024-07-29 | 2024-07-25 | 1.339 | 134,492 | +0 | 0.01% | 180,050 |
| 2024-07-26 | 2024-07-24 | 1.370 | 134,492 | +0 | 0.01% | 184,205 |
| 2024-07-25 | 2024-07-23 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-24 | 2024-07-22 | 1.380 | 134,492 | +0 | 0.01% | 185,590 |
| 2024-07-23 | 2024-07-19 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-22 | 2024-07-18 | 1.411 | 134,492 | +0 | 0.01% | 189,745 |
| 2024-07-19 | 2024-07-17 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-18 | 2024-07-16 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-17 | 2024-07-15 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2024-07-16 | 2024-07-12 | 1.442 | 134,492 | +0 | 0.01% | 193,900 |
| 2024-07-15 | 2024-07-11 | 1.411 | 134,492 | +0 | 0.01% | 189,745 |
| 2024-07-12 | 2024-07-10 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-11 | 2024-07-09 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2024-07-10 | 2024-07-08 | 1.390 | 134,492 | +0 | 0.01% | 186,975 |
| 2024-07-09 | 2024-07-05 | 1.380 | 134,492 | +0 | 0.01% | 185,590 |
| 2024-07-08 | 2024-07-04 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2024-07-05 | 2024-07-03 | 1.411 | 134,492 | +0 | 0.01% | 189,745 |
| 2024-07-04 | 2024-07-02 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2024-07-03 | 2024-06-28 | 1.462 | 134,492 | +0 | 0.01% | 196,670 |
| 2024-07-02 | 2024-06-27 | 1.431 | 134,492 | +0 | 0.01% | 192,515 |
| 2024-06-28 | 2024-06-26 | 1.504 | 134,492 | +0 | 0.01% | 202,210 |
| 2024-06-27 | 2024-06-25 | 1.637 | 134,492 | +0 | 0.01% | 220,215 |
| 2024-06-26 | 2024-06-24 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-06-25 | 2024-06-21 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-06-24 | 2024-06-20 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-06-21 | 2024-06-19 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-06-20 | 2024-06-18 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-06-19 | 2024-06-17 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-06-18 | 2024-06-14 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-06-17 | 2024-06-13 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-06-14 | 2024-06-12 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-06-13 | 2024-06-11 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-06-12 | 2024-06-07 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-06-11 | 2024-06-06 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-06-07 | 2024-06-05 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-06-06 | 2024-06-04 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2024-06-05 | 2024-06-03 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-06-04 | 2024-05-31 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2024-06-03 | 2024-05-30 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-05-31 | 2024-05-29 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-05-30 | 2024-05-28 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-05-29 | 2024-05-27 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-05-28 | 2024-05-24 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2024-05-27 | 2024-05-23 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2024-05-24 | 2024-05-22 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-05-23 | 2024-05-21 | 1.277 | 134,492 | +0 | 0.01% | 171,740 |
| 2024-05-22 | 2024-05-20 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2024-05-21 | 2024-05-17 | 1.339 | 134,492 | +0 | 0.01% | 180,050 |
| 2024-05-20 | 2024-05-16 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-05-17 | 2024-05-14 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-05-16 | 2024-05-13 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-05-14 | 2024-05-10 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-05-13 | 2024-05-09 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-05-10 | 2024-05-08 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2024-05-09 | 2024-05-07 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-05-08 | 2024-05-06 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-05-07 | 2024-05-03 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-05-06 | 2024-05-02 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2024-05-03 | 2024-04-30 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-05-02 | 2024-04-29 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-04-30 | 2024-04-26 | 1.071 | 134,492 | +0 | 0.01% | 144,040 |
| 2024-04-29 | 2024-04-25 | 1.061 | 134,492 | +0 | 0.01% | 142,655 |
| 2024-04-26 | 2024-04-24 | 1.081 | 134,492 | +0 | 0.01% | 145,425 |
| 2024-04-25 | 2024-04-23 | 1.061 | 134,492 | +0 | 0.01% | 142,655 |
| 2024-04-24 | 2024-04-22 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-23 | 2024-04-19 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-22 | 2024-04-18 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-19 | 2024-04-17 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-18 | 2024-04-16 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-04-17 | 2024-04-15 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-16 | 2024-04-12 | 1.061 | 134,492 | +0 | 0.01% | 142,655 |
| 2024-04-15 | 2024-04-11 | 1.081 | 134,492 | +0 | 0.01% | 145,425 |
| 2024-04-12 | 2024-04-10 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-04-11 | 2024-04-09 | 1.071 | 134,492 | +0 | 0.01% | 144,040 |
| 2024-04-10 | 2024-04-08 | 1.030 | 134,492 | +0 | 0.01% | 138,500 |
| 2024-04-09 | 2024-04-05 | 1.030 | 134,492 | +0 | 0.01% | 138,500 |
| 2024-04-08 | 2024-04-03 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-05 | 2024-04-02 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-04-03 | 2024-03-28 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-04-02 | 2024-03-27 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-03-28 | 2024-03-26 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-03-27 | 2024-03-25 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-03-26 | 2024-03-22 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-03-25 | 2024-03-21 | 1.081 | 134,492 | +0 | 0.01% | 145,425 |
| 2024-03-22 | 2024-03-20 | 1.081 | 134,492 | +0 | 0.01% | 145,425 |
| 2024-03-21 | 2024-03-19 | 1.071 | 134,492 | +0 | 0.01% | 144,040 |
| 2024-03-20 | 2024-03-18 | 1.112 | 134,492 | +0 | 0.01% | 149,580 |
| 2024-03-19 | 2024-03-15 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2024-03-18 | 2024-03-14 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2024-03-15 | 2024-03-13 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2024-03-14 | 2024-03-12 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-03-13 | 2024-03-11 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2024-03-12 | 2024-03-08 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2024-03-11 | 2024-03-07 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2024-03-08 | 2024-03-06 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-03-07 | 2024-03-05 | 1.122 | 134,492 | +0 | 0.01% | 150,965 |
| 2024-03-06 | 2024-03-04 | 1.143 | 134,492 | +0 | 0.01% | 153,735 |
| 2024-03-05 | 2024-03-01 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-03-04 | 2024-02-29 | 1.112 | 134,492 | +0 | 0.01% | 149,580 |
| 2024-03-01 | 2024-02-28 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-02-29 | 2024-02-27 | 1.112 | 134,492 | +0 | 0.01% | 149,580 |
| 2024-02-28 | 2024-02-26 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-02-27 | 2024-02-23 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-02-26 | 2024-02-22 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-02-23 | 2024-02-21 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-02-22 | 2024-02-20 | 1.184 | 134,492 | +0 | 0.01% | 159,275 |
| 2024-02-21 | 2024-02-19 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-02-20 | 2024-02-16 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-02-19 | 2024-02-15 | 1.020 | 134,492 | +0 | 0.01% | 137,115 |
| 2024-02-16 | 2024-02-14 | 1.020 | 134,492 | +0 | 0.01% | 137,115 |
| 2024-02-15 | 2024-02-09 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-02-14 | 2024-02-07 | 1.020 | 134,492 | +0 | 0.01% | 137,115 |
| 2024-02-08 | 2024-02-06 | 1.071 | 134,492 | +0 | 0.01% | 144,040 |
| 2024-02-07 | 2024-02-05 | 1.020 | 134,492 | +0 | 0.01% | 137,115 |
| 2024-02-06 | 2024-02-02 | 1.030 | 134,492 | +0 | 0.01% | 138,500 |
| 2024-02-05 | 2024-02-01 | 1.030 | 134,492 | +0 | 0.01% | 138,500 |
| 2024-02-02 | 2024-01-31 | 1.009 | 134,492 | +0 | 0.01% | 135,730 |
| 2024-02-01 | 2024-01-30 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-01-31 | 2024-01-29 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-01-30 | 2024-01-26 | 1.102 | 134,492 | +0 | 0.01% | 148,195 |
| 2024-01-29 | 2024-01-25 | 1.102 | 134,492 | +0 | 0.01% | 148,195 |
| 2024-01-26 | 2024-01-24 | 1.050 | 134,492 | +0 | 0.01% | 141,270 |
| 2024-01-25 | 2024-01-23 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-01-24 | 2024-01-22 | 1.040 | 134,492 | +0 | 0.01% | 139,885 |
| 2024-01-23 | 2024-01-19 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-01-22 | 2024-01-18 | 1.092 | 134,492 | +0 | 0.01% | 146,810 |
| 2024-01-19 | 2024-01-17 | 1.133 | 134,492 | +0 | 0.01% | 152,350 |
| 2024-01-18 | 2024-01-16 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-01-17 | 2024-01-15 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-01-16 | 2024-01-12 | 1.164 | 134,492 | +0 | 0.01% | 156,505 |
| 2024-01-15 | 2024-01-11 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-01-12 | 2024-01-10 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-01-11 | 2024-01-09 | 1.174 | 134,492 | +0 | 0.01% | 157,890 |
| 2024-01-10 | 2024-01-08 | 1.153 | 134,492 | +0 | 0.01% | 155,120 |
| 2024-01-09 | 2024-01-05 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2024-01-08 | 2024-01-04 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2024-01-05 | 2024-01-03 | 1.215 | 134,492 | +0 | 0.01% | 163,430 |
| 2024-01-04 | 2024-01-02 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2024-01-03 | 2023-12-29 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2024-01-02 | 2023-12-28 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2023-12-29 | 2023-12-27 | 1.195 | 134,492 | +0 | 0.01% | 160,660 |
| 2023-12-28 | 2023-12-22 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2023-12-27 | 2023-12-21 | 1.205 | 134,492 | +0 | 0.01% | 162,045 |
| 2023-12-22 | 2023-12-20 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2023-12-21 | 2023-12-19 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2023-12-20 | 2023-12-18 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2023-12-19 | 2023-12-15 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2023-12-18 | 2023-12-14 | 1.246 | 134,492 | +0 | 0.01% | 167,585 |
| 2023-12-15 | 2023-12-13 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2023-12-14 | 2023-12-12 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2023-12-13 | 2023-12-11 | 1.256 | 134,492 | +0 | 0.01% | 168,970 |
| 2023-12-12 | 2023-12-08 | 1.225 | 134,492 | +0 | 0.01% | 164,815 |
| 2023-12-11 | 2023-12-07 | 1.236 | 134,492 | +0 | 0.01% | 166,200 |
| 2023-12-08 | 2023-12-06 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2023-12-07 | 2023-12-05 | 1.308 | 134,492 | +0 | 0.01% | 175,895 |
| 2023-12-06 | 2023-12-04 | 1.370 | 134,492 | +0 | 0.01% | 184,205 |
| 2023-12-05 | 2023-12-01 | 1.401 | 134,492 | +0 | 0.01% | 188,360 |
| 2023-12-04 | 2023-11-30 | 1.473 | 134,492 | +0 | 0.01% | 198,055 |
| 2023-12-01 | 2023-11-29 | 1.576 | 134,492 | +0 | 0.01% | 211,905 |
| 2023-11-30 | 2023-11-28 | 1.576 | 134,492 | +0 | 0.01% | 211,905 |
| 2023-11-29 | 2023-11-27 | 1.606 | 134,492 | +0 | 0.01% | 216,060 |
| 2023-11-28 | 2023-11-24 | 1.648 | 134,492 | +0 | 0.01% | 221,600 |
| 2023-11-27 | 2023-11-23 | 1.679 | 134,492 | +0 | 0.01% | 225,755 |
| 2023-11-24 | 2023-11-22 | 1.699 | 134,492 | +0 | 0.01% | 228,525 |
| 2023-11-23 | 2023-11-21 | 1.782 | 134,492 | +0 | 0.01% | 239,605 |
| 2023-11-22 | 2023-11-20 | 1.761 | 134,492 | +0 | 0.01% | 236,835 |
| 2023-11-21 | 2023-11-17 | 1.740 | 134,492 | +0 | 0.01% | 234,065 |
| 2023-11-20 | 2023-11-16 | 1.740 | 134,492 | +0 | 0.01% | 234,065 |
| 2023-11-17 | 2023-11-15 | 1.761 | 134,492 | +0 | 0.01% | 236,835 |
| 2023-11-16 | 2023-11-14 | 1.709 | 134,492 | +0 | 0.01% | 229,910 |
| 2023-11-15 | 2023-11-13 | 1.709 | 134,492 | +0 | 0.01% | 229,910 |
| 2023-11-14 | 2023-11-10 | 1.740 | 134,492 | +0 | 0.01% | 234,065 |
| 2023-11-13 | 2023-11-09 | 1.596 | 134,492 | +0 | 0.01% | 214,675 |
| 2023-11-10 | 2023-11-08 | 1.596 | 134,492 | +0 | 0.01% | 214,675 |
| 2023-11-09 | 2023-11-07 | 1.586 | 134,492 | +0 | 0.01% | 213,290 |
| 2023-11-08 | 2023-11-06 | 1.617 | 134,492 | +0 | 0.01% | 217,445 |
| 2023-11-07 | 2023-11-03 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-11-06 | 2023-11-02 | 1.524 | 134,492 | +0 | 0.01% | 204,980 |
| 2023-11-03 | 2023-11-01 | 1.524 | 134,492 | +0 | 0.01% | 204,980 |
| 2023-11-02 | 2023-10-31 | 1.565 | 134,492 | +0 | 0.01% | 210,520 |
| 2023-11-01 | 2023-10-30 | 1.534 | 134,492 | +0 | 0.01% | 206,365 |
| 2023-10-31 | 2023-10-27 | 1.565 | 134,492 | +0 | 0.01% | 210,520 |
| 2023-10-30 | 2023-10-26 | 1.534 | 134,492 | +0 | 0.01% | 206,365 |
| 2023-10-27 | 2023-10-25 | 1.534 | 134,492 | +0 | 0.01% | 206,365 |
| 2023-10-26 | 2023-10-24 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-10-25 | 2023-10-20 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-10-24 | 2023-10-19 | 1.555 | 134,492 | +0 | 0.01% | 209,135 |
| 2023-10-20 | 2023-10-18 | 1.555 | 134,492 | +0 | 0.01% | 209,135 |
| 2023-10-19 | 2023-10-17 | 1.555 | 134,492 | +0 | 0.01% | 209,135 |
| 2023-10-18 | 2023-10-16 | 1.524 | 134,492 | +0 | 0.01% | 204,980 |
| 2023-10-17 | 2023-10-13 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-10-16 | 2023-10-12 | 1.555 | 134,492 | +0 | 0.01% | 209,135 |
| 2023-10-13 | 2023-10-11 | 1.555 | 134,492 | +0 | 0.01% | 209,135 |
| 2023-10-12 | 2023-10-10 | 1.534 | 134,492 | +0 | 0.01% | 206,365 |
| 2023-10-11 | 2023-10-09 | 1.524 | 134,492 | +0 | 0.01% | 204,980 |
| 2023-10-10 | 2023-10-06 | 1.565 | 134,492 | +0 | 0.01% | 210,520 |
| 2023-10-09 | 2023-10-05 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-10-06 | 2023-10-04 | 1.545 | 134,492 | +0 | 0.01% | 207,750 |
| 2023-10-05 | 2023-10-03 | 1.565 | 134,492 | +0 | 0.01% | 210,520 |
| 2023-10-04 | 2023-09-29 | 1.617 | 134,492 | +0 | 0.01% | 217,445 |
| 2023-10-03 | 2023-09-28 | 1.648 | 134,492 | +0 | 0.01% | 221,600 |
| 2023-09-29 | 2023-09-27 | 1.689 | 134,492 | +0 | 0.01% | 227,140 |
| 2023-09-28 | 2023-09-26 | 1.699 | 134,492 | +0 | 0.01% | 228,525 |
| 2023-09-27 | 2023-09-25 | 1.679 | 134,492 | +0 | 0.01% | 225,755 |
| 2023-09-26 | 2023-09-22 | 1.782 | 134,492 | +0 | 0.01% | 239,605 |
| 2023-09-25 | 2023-09-21 | 1.782 | 134,492 | +0 | 0.01% | 239,605 |
| 2023-09-22 | 2023-09-20 | 1.823 | 134,492 | +0 | 0.01% | 245,145 |
| 2023-09-21 | 2023-09-19 | 1.833 | 134,492 | +0 | 0.01% | 246,530 |
| 2023-09-20 | 2023-09-18 | 1.854 | 134,492 | +0 | 0.01% | 249,300 |
| 2023-09-19 | 2023-09-15 | 1.843 | 134,492 | +0 | 0.01% | 247,915 |
| 2023-09-18 | 2023-09-14 | 1.864 | 134,492 | +0 | 0.01% | 250,685 |
| 2023-09-15 | 2023-09-13 | 1.864 | 134,492 | +0 | 0.01% | 250,685 |
| 2023-09-14 | 2023-09-12 | 1.885 | 134,492 | +0 | 0.01% | 253,455 |
| 2023-09-13 | 2023-09-11 | 1.885 | 134,492 | +0 | 0.01% | 253,455 |
| 2023-09-12 | 2023-09-07 | 1.895 | 134,492 | +0 | 0.01% | 254,840 |
| 2023-09-11 | 2023-09-06 | 1.895 | 134,492 | +0 | 0.01% | 254,840 |
| 2023-09-07 | 2023-09-05 | 1.874 | 134,492 | +0 | 0.01% | 252,070 |
| 2023-09-06 | 2023-09-04 | 1.895 | 134,492 | +0 | 0.01% | 254,840 |
| 2023-09-05 | 2023-08-31 | 1.843 | 134,492 | +0 | 0.01% | 247,915 |
| 2023-09-04 | 2023-08-30 | 1.946 | 134,492 | +0 | 0.01% | 261,765 |
| 2023-08-31 | 2023-08-29 | 1.988 | 134,492 | +0 | 0.01% | 267,305 |
| 2023-08-30 | 2023-08-28 | 1.967 | 134,492 | +0 | 0.01% | 264,535 |
| 2023-08-29 | 2023-08-25 | 1.967 | 134,492 | +0 | 0.01% | 264,535 |
| 2023-08-28 | 2023-08-24 | 2.049 | 134,492 | +0 | 0.01% | 275,615 |
| 2023-08-25 | 2023-08-23 | 2.070 | 134,492 | +0 | 0.01% | 278,385 |
| 2023-08-24 | 2023-08-22 | 1.874 | 134,492 | +0 | 0.01% | 252,070 |
| 2023-08-23 | 2023-08-21 | 1.854 | 134,492 | +0 | 0.01% | 249,300 |
| 2023-08-22 | 2023-08-18 | 1.957 | 134,492 | +0 | 0.01% | 263,150 |
| 2023-08-21 | 2023-08-17 | 2.060 | 134,492 | +0 | 0.01% | 277,000 |
| 2023-08-18 | 2023-08-16 | 2.183 | 134,492 | +0 | 0.01% | 293,620 |
| 2023-08-17 | 2023-08-15 | 2.173 | 134,492 | +0 | 0.01% | 292,235 |
| 2023-08-16 | 2023-08-14 | 2.214 | 134,492 | +0 | 0.01% | 297,775 |
| 2023-08-15 | 2023-08-11 | 2.214 | 134,492 | +0 | 0.01% | 297,775 |
| 2023-08-14 | 2023-08-10 | 2.224 | 134,492 | +0 | 0.01% | 299,160 |
| 2023-08-11 | 2023-08-09 | 2.245 | 134,492 | +0 | 0.01% | 301,930 |
| 2023-08-10 | 2023-08-08 | 2.224 | 134,492 | +0 | 0.01% | 299,160 |
| 2023-08-09 | 2023-08-07 | 2.235 | 134,492 | +0 | 0.01% | 300,545 |
| 2023-08-08 | 2023-08-04 | 2.245 | 134,492 | +0 | 0.01% | 301,930 |
| 2023-08-07 | 2023-08-03 | 2.276 | 134,492 | +0 | 0.01% | 306,085 |
| 2023-08-04 | 2023-08-02 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-08-03 | 2023-08-01 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-08-02 | 2023-07-31 | 2.276 | 134,492 | +0 | 0.01% | 306,085 |
| 2023-08-01 | 2023-07-28 | 2.307 | 134,492 | +0 | 0.01% | 310,240 |
| 2023-07-31 | 2023-07-27 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-07-28 | 2023-07-26 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-07-27 | 2023-07-25 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-07-26 | 2023-07-24 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-07-25 | 2023-07-21 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-07-24 | 2023-07-20 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-07-21 | 2023-07-19 | 2.307 | 134,492 | +0 | 0.01% | 310,240 |
| 2023-07-20 | 2023-07-18 | 2.317 | 134,492 | +0 | 0.01% | 311,625 |
| 2023-07-19 | 2023-07-14 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-07-18 | 2023-07-13 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-07-14 | 2023-07-12 | 2.327 | 134,492 | +0 | 0.01% | 313,010 |
| 2023-07-13 | 2023-07-11 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-07-12 | 2023-07-10 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-07-11 | 2023-07-07 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-07-10 | 2023-07-06 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-07-07 | 2023-07-05 | 2.420 | 134,492 | +0 | 0.01% | 325,475 |
| 2023-07-06 | 2023-07-04 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-07-05 | 2023-07-03 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-07-04 | 2023-06-30 | 2.430 | 134,492 | +0 | 0.01% | 326,860 |
| 2023-07-03 | 2023-06-29 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-06-30 | 2023-06-28 | 2.327 | 134,492 | +0 | 0.01% | 313,010 |
| 2023-06-29 | 2023-06-27 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-06-28 | 2023-06-26 | 2.276 | 134,492 | +0 | 0.01% | 306,085 |
| 2023-06-27 | 2023-06-23 | 2.317 | 134,492 | +0 | 0.01% | 311,625 |
| 2023-06-26 | 2023-06-21 | 2.317 | 134,492 | +0 | 0.01% | 311,625 |
| 2023-06-23 | 2023-06-20 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-06-21 | 2023-06-19 | 2.317 | 134,492 | +0 | 0.01% | 311,625 |
| 2023-06-20 | 2023-06-16 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-06-19 | 2023-06-15 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-06-16 | 2023-06-14 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-06-15 | 2023-06-13 | 2.327 | 134,492 | +0 | 0.01% | 313,010 |
| 2023-06-14 | 2023-06-12 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-06-13 | 2023-06-09 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-06-12 | 2023-06-08 | 2.399 | 134,492 | +0 | 0.01% | 322,705 |
| 2023-06-09 | 2023-06-07 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-06-08 | 2023-06-06 | 2.399 | 134,492 | +0 | 0.01% | 322,705 |
| 2023-06-07 | 2023-06-05 | 2.379 | 134,492 | +0 | 0.01% | 319,935 |
| 2023-06-06 | 2023-06-02 | 2.461 | 134,492 | +0 | 0.01% | 331,015 |
| 2023-06-05 | 2023-06-01 | 2.451 | 134,492 | +0 | 0.01% | 329,630 |
| 2023-06-02 | 2023-05-31 | 2.472 | 134,492 | +0 | 0.01% | 332,400 |
| 2023-06-01 | 2023-05-30 | 2.296 | 134,492 | +0 | 0.01% | 308,855 |
| 2023-05-31 | 2023-05-29 | 2.317 | 134,492 | +0 | 0.01% | 311,625 |
| 2023-05-30 | 2023-05-25 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-05-29 | 2023-05-24 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-05-25 | 2023-05-23 | 2.379 | 134,492 | +0 | 0.01% | 319,935 |
| 2023-05-24 | 2023-05-22 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-05-23 | 2023-05-19 | 2.399 | 134,492 | +0 | 0.01% | 322,705 |
| 2023-05-22 | 2023-05-18 | 2.451 | 134,492 | +0 | 0.01% | 329,630 |
| 2023-05-19 | 2023-05-17 | 2.441 | 134,492 | +0 | 0.01% | 328,245 |
| 2023-05-18 | 2023-05-16 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-05-17 | 2023-05-15 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-05-16 | 2023-05-12 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-05-15 | 2023-05-11 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-05-12 | 2023-05-10 | 2.327 | 134,492 | +0 | 0.01% | 313,010 |
| 2023-05-11 | 2023-05-09 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-05-10 | 2023-05-08 | 2.338 | 134,492 | +0 | 0.01% | 314,395 |
| 2023-05-09 | 2023-05-05 | 2.358 | 134,492 | +0 | 0.01% | 317,165 |
| 2023-05-08 | 2023-05-04 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-05-05 | 2023-05-03 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-05-04 | 2023-05-02 | 2.369 | 134,492 | +0 | 0.01% | 318,550 |
| 2023-05-03 | 2023-04-28 | 2.327 | 134,492 | +0 | 0.01% | 313,010 |
| 2023-05-02 | 2023-04-27 | 2.348 | 134,492 | +0 | 0.01% | 315,780 |
| 2023-04-28 | 2023-04-26 | 2.389 | 134,492 | +0 | 0.01% | 321,320 |
| 2023-04-27 | 2023-04-25 | 2.420 | 134,492 | +0 | 0.01% | 325,475 |
| 2023-04-26 | 2023-04-24 | 2.430 | 134,492 | +0 | 0.01% | 326,860 |
| 2023-04-25 | 2023-04-21 | 2.482 | 134,492 | +0 | 0.01% | 333,785 |
| 2023-04-24 | 2023-04-20 | 2.492 | 134,492 | +0 | 0.01% | 335,170 |
| 2023-04-21 | 2023-04-19 | 2.492 | 134,492 | +0 | 0.01% | 335,170 |
| 2023-04-20 | 2023-04-18 | 2.544 | 134,492 | +0 | 0.01% | 342,095 |
| 2023-04-19 | 2023-04-17 | 2.533 | 134,492 | +0 | 0.01% | 340,710 |
| 2023-04-18 | 2023-04-14 | 2.492 | 134,492 | +0 | 0.01% | 335,170 |
| 2023-04-17 | 2023-04-13 | 2.533 | 134,492 | +0 | 0.01% | 340,710 |
| 2023-04-14 | 2023-04-12 | 2.564 | 134,492 | +0 | 0.01% | 344,865 |
| 2023-04-13 | 2023-04-11 | 2.554 | 134,492 | +0 | 0.01% | 343,480 |
| 2023-04-12 | 2023-04-06 | 2.554 | 134,492 | +0 | 0.01% | 343,480 |
| 2023-04-11 | 2023-04-04 | 2.502 | 134,492 | +0 | 0.01% | 336,555 |
| 2023-04-06 | 2023-04-03 | 2.523 | 134,492 | +0 | 0.01% | 339,325 |
| 2023-04-04 | 2023-03-31 | 2.544 | 134,492 | +0 | 0.01% | 342,095 |
| 2023-04-03 | 2023-03-30 | 2.564 | 134,492 | +0 | 0.01% | 344,865 |
| 2023-03-31 | 2023-03-29 | 2.533 | 134,492 | +0 | 0.01% | 340,710 |
| 2023-03-30 | 2023-03-28 | 2.575 | 134,492 | +0 | 0.01% | 346,250 |
| 2023-03-29 | 2023-03-27 | 2.461 | 134,492 | +0 | 0.01% | 331,015 |
| 2023-03-28 | 2023-03-24 | 2.554 | 134,492 | +0 | 0.01% | 343,480 |
| 2023-03-27 | 2023-03-23 | 2.564 | 134,492 | +0 | 0.01% | 344,865 |
| 2023-03-24 | 2023-03-22 | 2.564 | 134,492 | +0 | 0.01% | 344,865 |
| 2023-03-23 | 2023-03-21 | 2.575 | 134,492 | +0 | 0.01% | 346,250 |
| 2023-03-22 | 2023-03-20 | 2.708 | 134,492 | +0 | 0.01% | 364,255 |
| 2023-03-21 | 2023-03-17 | 2.750 | 134,492 | +0 | 0.01% | 369,795 |
| 2023-03-20 | 2023-03-16 | 2.688 | 134,492 | +0 | 0.01% | 361,485 |
| 2023-03-17 | 2023-03-15 | 2.677 | 134,492 | +0 | 0.01% | 360,100 |
| 2023-03-16 | 2023-03-14 | 2.688 | 134,492 | +0 | 0.01% | 361,485 |
| 2023-03-15 | 2023-03-13 | 2.780 | 134,492 | +0 | 0.01% | 373,950 |
| 2023-03-14 | 2023-03-10 | 2.832 | 134,492 | -77,685 | 0.01% | 380,875 |
| 2023-03-10 | 2023-03-08 | 3.192 | 212,177 | +77,685 | 0.01% | 677,351 |
| 2021-12-22 | 2021-12-20 | 3.048 | 134,492 | -31,074 | 0.01% | 409,960 |
| 2021-10-18 | 2021-10-12 | 3.893 | 165,566 | +31,074 | 0.01% | 644,491 |
| 2021-10-11 | 2021-10-07 | 3.934 | 134,492 | -971 | 0.01% | 529,070 |
| 2021-07-21 | 2021-07-19 | 3.553 | 135,463 | +29,132 | 0.01% | 481,275 |
| 2021-06-25 | 2021-06-23 | 3.769 | 106,331 | +27,190 | 0.01% | 400,769 |
| 2021-06-18 | 2021-06-16 | 3.810 | 79,141 | +26,704 | 0.00% | 301,548 |
| 2021-05-28 | 2021-05-26 | 3.996 | 52,437 | +138 | 0.00% | 209,530 |
| 2021-02-26 | 2021-02-24 | 4.223 | 52,299 | +24,212 | 0.00% | 220,859 |
| 2021-02-22 | 2021-02-18 | 4.440 | 28,087 | -21,791 | 0.00% | 124,702 |
| 2020-09-29 | 2020-09-25 | 3.748 | 49,878 | +27,602 | 0.00% | 186,945 |
| 2020-09-28 | 2020-09-24 | 3.924 | 22,276 | +1,453 | 0.00% | 87,401 |
| 2020-08-25 | 2020-08-21 | 5.183 | 20,823 | +41 | 0.00% | 107,929 |
| 2020-06-11 | 2020-06-09 | 5.018 | 20,782 | -151,754 | 0.00% | 104,277 |
| 2020-06-10 | 2020-06-08 | 5.225 | 172,536 | +75,394 | 0.01% | 901,426 |
| 2020-06-09 | 2020-06-05 | 6.000 | 97,142 | +23,681 | 0.01% | 582,900 |
| 2020-05-28 | 2020-05-26 | 3.673 | 73,461 | +209 | 0.00% | 269,808 |
| 2020-03-26 | 2020-03-24 | 3.445 | 73,252 | +28,915 | 0.00% | 252,320 |
| 2020-03-18 | 2020-03-16 | 4.254 | 44,337 | +23,614 | 0.00% | 188,601 |
| 2020-03-13 | 2020-03-11 | 5.053 | 20,723 | +19,759 | 0.00% | 104,707 |
| 2020-02-12 | 2020-02-10 | 5.468 | 964 | -1,928 | 0.00% | 5,271 |
| 2019-08-14 | 2019-08-12 | 5.966 | 2,892 | +6 | 0.00% | 17,254 |
| 2019-05-28 | 2019-05-24 | 7.694 | 2,886 | +40 | 0.00% | 22,206 |
| 2019-02-15 | 2019-02-13 | 9.570 | 2,846 | -949 | 0.00% | 27,237 |
| 2018-09-04 | 2018-08-31 | 10.846 | 3,795 | +4 | 0.00% | 41,160 |
| 2018-05-23 | 2018-05-18 | 12.554 | 3,791 | +31 | 0.00% | 47,591 |
| 2018-02-09 | 2018-02-07 | 13.447 | 3,760 | +1,880 | 0.00% | 50,562 |
| 2018-01-22 | 2018-01-18 | 14.107 | 1,880 | -385,384 | 0.00% | 26,521 |
| 2018-01-08 | 2018-01-04 | 14.384 | 387,264 | -93,996 | 0.02% | 5,570,243 |
| 2017-10-20 | 2017-10-18 | 14.447 | 481,260 | +140,994 | 0.03% | 6,952,962 |
| 2017-10-11 | 2017-10-09 | 14.767 | 340,266 | -187,992 | 0.02% | 5,024,563 |
| 2017-09-25 | 2017-09-21 | 15.107 | 528,258 | +432,382 | 0.03% | 7,980,401 |
| 2017-09-07 | 2017-09-05 | 13.639 | 95,876 | -4,700 | 0.01% | 1,307,640 |
| 2017-09-06 | 2017-09-04 | 13.532 | 100,576 | -4,700 | 0.01% | 1,361,043 |
| 2017-09-01 | 2017-08-30 | 14.238 | 105,276 | +103,396 | 0.01% | 1,498,911 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,880 | +29 | 0.00% | 26,889 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,851 | -112,935 | 0.00% | 25,914 |
| 2017-08-15 | 2017-08-11 | 14.346 | 114,786 | -29,623 | 0.01% | 1,646,713 |
| 2017-08-04 | 2017-08-02 | 15.297 | 144,409 | -12,960 | 0.01% | 2,208,963 |
| 2017-08-03 | 2017-08-01 | 15.772 | 157,369 | +12,960 | 0.01% | 2,482,007 |
| 2017-08-01 | 2017-07-28 | 13.460 | 144,409 | +142,558 | 0.01% | 1,943,763 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,851 | +361 | 0.00% | 37,162 |
| 2017-06-07 | 2017-06-05 | 20.157 | 1,490 | -9,315 | 0.00% | 30,034 |
| 2017-06-05 | 2017-06-01 | 20.238 | 10,805 | +9,315 | 0.00% | 218,667 |
| 2017-05-26 | 2017-05-24 | 16.654 | 1,490 | +1 | 0.00% | 24,815 |
| 2017-03-21 | 2017-03-17 | 16.037 | 1,489 | -12,657 | 0.00% | 23,878 |
| 2017-03-20 | 2017-03-16 | 16.332 | 14,146 | -4,095 | 0.00% | 231,033 |
| 2017-03-17 | 2017-03-15 | 16.386 | 18,241 | +16,752 | 0.00% | 298,892 |
| 2017-01-25 | 2017-01-23 | 22.601 | 1,489 | +206 | 0.00% | 33,653 |
| 2016-12-20 | 2016-12-16 | 21.292 | 1,283 | -1,925 | 0.00% | 27,317 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,208 | +1,925 | 0.00% | 75,704 |
| 2016-12-02 | 2016-11-30 | 22.383 | 1,283 | +641 | 0.00% | 28,717 |
| 2016-12-01 | 2016-11-29 | 22.320 | 642 | -1,924 | 0.00% | 14,330 |
| 2016-11-28 | 2016-11-24 | 23.598 | 2,566 | +2,566 | 0.00% | 60,553 |
| 2016-11-09 | 2016-11-07 | 21.541 | 0 | -4,491 | ||
| 2016-10-14 | 2016-10-12 | 21.447 | 4,491 | +4,491 | 0.00% | 96,320 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy