History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 12,480,921 | +0 | 0.65% | 16,350,007 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,480,921 | +0 | 0.65% | 16,350,007 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,480,921 | +36,500 | 0.65% | 16,225,197 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,444,421 | +55,500 | 0.65% | 16,302,192 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,388,921 | +31,500 | 0.65% | 16,229,487 |
| 2025-10-06 | 2025-10-02 | 1.320 | 12,357,421 | +45,500 | 0.65% | 16,311,796 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,311,921 | -50,000 | 0.65% | 16,128,617 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,361,921 | -14,000 | 0.65% | 16,194,117 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,375,921 | -39,500 | 0.65% | 16,212,457 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,415,421 | -206,500 | 0.65% | 16,264,202 |
| 2025-09-26 | 2025-09-24 | 1.320 | 12,621,921 | -18,500 | 0.66% | 16,660,936 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,640,421 | -500 | 0.66% | 16,685,356 |
| 2025-09-23 | 2025-09-19 | 1.320 | 12,640,921 | +22,000 | 0.66% | 16,686,016 |
| 2025-09-19 | 2025-09-17 | 1.330 | 12,618,921 | -28,500 | 0.66% | 16,783,165 |
| 2025-09-18 | 2025-09-16 | 1.330 | 12,647,421 | +4,000 | 0.66% | 16,821,070 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,643,421 | +7,500 | 0.66% | 16,815,750 |
| 2025-09-16 | 2025-09-12 | 1.330 | 12,635,921 | +19,500 | 0.66% | 16,805,775 |
| 2025-09-15 | 2025-09-11 | 1.330 | 12,616,421 | +3,000 | 0.66% | 16,779,840 |
| 2025-09-12 | 2025-09-10 | 1.340 | 12,613,421 | -68,500 | 0.66% | 16,901,984 |
| 2025-09-11 | 2025-09-09 | 1.320 | 12,681,921 | -6,000 | 0.66% | 16,740,136 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,687,921 | -10,000 | 0.67% | 16,621,177 |
| 2025-09-05 | 2025-09-03 | 1.320 | 12,697,921 | +69,000 | 0.67% | 16,761,256 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,628,921 | +44,000 | 0.66% | 16,543,887 |
| 2025-09-03 | 2025-09-01 | 1.320 | 12,584,921 | -8,000 | 0.66% | 16,612,096 |
| 2025-09-02 | 2025-08-29 | 1.340 | 12,592,921 | -10,000 | 0.66% | 16,874,514 |
| 2025-09-01 | 2025-08-28 | 1.320 | 12,602,921 | +34,000 | 0.66% | 16,635,856 |
| 2025-08-29 | 2025-08-27 | 1.320 | 12,568,921 | +25,000 | 0.66% | 16,590,976 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,543,921 | +5,000 | 0.66% | 16,809,804 |
| 2025-08-27 | 2025-08-25 | 1.360 | 12,538,921 | +121,571 | 0.66% | 17,055,782 |
| 2025-08-26 | 2025-08-22 | 1.340 | 12,417,350 | +992 | 0.66% | 16,640,190 |
| 2025-08-25 | 2025-08-21 | 1.340 | 12,416,358 | -1,488 | 0.66% | 16,638,860 |
| 2025-08-22 | 2025-08-20 | 1.330 | 12,417,846 | +2,977 | 0.66% | 16,515,735 |
| 2025-08-21 | 2025-08-19 | 1.340 | 12,414,869 | -4,962 | 0.66% | 16,636,865 |
| 2025-08-19 | 2025-08-15 | 1.330 | 12,419,831 | +45,654 | 0.66% | 16,518,375 |
| 2025-08-18 | 2025-08-14 | 1.350 | 12,374,177 | +6,451 | 0.65% | 16,707,014 |
| 2025-08-15 | 2025-08-13 | 1.360 | 12,367,726 | -5,459 | 0.65% | 16,822,918 |
| 2025-08-14 | 2025-08-12 | 1.340 | 12,373,185 | -496 | 0.65% | 16,581,005 |
| 2025-08-13 | 2025-08-11 | 1.350 | 12,373,681 | +496 | 0.65% | 16,706,344 |
| 2025-08-12 | 2025-08-08 | 1.320 | 12,373,185 | +62,030 | 0.65% | 16,331,667 |
| 2025-08-11 | 2025-08-07 | 1.360 | 12,311,155 | -39,203 | 0.65% | 16,745,969 |
| 2025-08-07 | 2025-08-05 | 1.330 | 12,350,358 | -25,308 | 0.65% | 16,425,976 |
| 2025-08-04 | 2025-07-31 | 1.320 | 12,375,666 | +9,429 | 0.65% | 16,334,942 |
| 2025-08-01 | 2025-07-30 | 1.340 | 12,366,237 | +1,488 | 0.65% | 16,571,694 |
| 2025-07-31 | 2025-07-29 | 1.350 | 12,364,749 | -25,804 | 0.65% | 16,694,285 |
| 2025-07-30 | 2025-07-28 | 1.350 | 12,390,553 | -26,301 | 0.65% | 16,729,124 |
| 2025-07-28 | 2025-07-24 | 1.360 | 12,416,854 | -32,752 | 0.66% | 16,889,743 |
| 2025-07-25 | 2025-07-23 | 1.350 | 12,449,606 | -64,511 | 0.66% | 16,808,854 |
| 2025-07-24 | 2025-07-22 | 1.340 | 12,514,117 | +5,955 | 0.66% | 16,769,865 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,508,162 | -7,444 | 0.66% | 16,887,914 |
| 2025-07-22 | 2025-07-18 | 1.340 | 12,515,606 | +1,489 | 0.66% | 16,771,860 |
| 2025-07-21 | 2025-07-17 | 1.340 | 12,514,117 | -1,985 | 0.66% | 16,769,865 |
| 2025-07-18 | 2025-07-16 | 1.350 | 12,516,102 | -1,489 | 0.66% | 16,898,634 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,517,591 | -39,699 | 0.66% | 16,648,396 |
| 2025-07-16 | 2025-07-14 | 1.320 | 12,557,290 | -9,925 | 0.66% | 16,574,671 |
| 2025-07-15 | 2025-07-11 | 1.310 | 12,567,215 | -25,804 | 0.66% | 16,461,148 |
| 2025-07-14 | 2025-07-10 | 1.320 | 12,593,019 | -34,737 | 0.67% | 16,621,831 |
| 2025-07-11 | 2025-07-09 | 1.320 | 12,627,756 | -49,624 | 0.67% | 16,667,681 |
| 2025-07-10 | 2025-07-08 | 1.340 | 12,677,380 | +84,361 | 0.67% | 16,988,650 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,593,019 | -4,467 | 0.67% | 17,129,368 |
| 2025-07-08 | 2025-07-04 | 1.360 | 12,597,486 | -4,962 | 0.67% | 17,135,444 |
| 2025-07-07 | 2025-07-03 | 1.350 | 12,602,448 | -20,346 | 0.67% | 17,015,214 |
| 2025-07-04 | 2025-07-02 | 1.350 | 12,622,794 | -66,496 | 0.67% | 17,042,684 |
| 2025-07-03 | 2025-06-30 | 1.350 | 12,689,290 | -14,887 | 0.67% | 17,132,464 |
| 2025-07-02 | 2025-06-27 | 1.340 | 12,704,177 | +9,428 | 0.67% | 17,024,560 |
| 2025-06-30 | 2025-06-26 | 1.340 | 12,694,749 | +29,279 | 0.67% | 17,011,925 |
| 2025-06-27 | 2025-06-25 | 1.350 | 12,665,470 | -18,858 | 0.67% | 17,100,304 |
| 2025-06-26 | 2025-06-24 | 1.330 | 12,684,328 | +3,474 | 0.67% | 16,870,156 |
| 2025-06-25 | 2025-06-23 | 1.310 | 12,680,854 | +10,917 | 0.67% | 16,609,997 |
| 2025-06-24 | 2025-06-20 | 1.310 | 12,669,937 | +4,963 | 0.67% | 16,595,698 |
| 2025-06-23 | 2025-06-19 | 1.310 | 12,664,974 | +12,406 | 0.67% | 16,589,197 |
| 2025-06-20 | 2025-06-18 | 1.330 | 12,652,568 | +9,925 | 0.67% | 16,827,915 |
| 2025-06-19 | 2025-06-17 | 1.330 | 12,642,643 | -20,843 | 0.67% | 16,814,715 |
| 2025-06-18 | 2025-06-16 | 1.330 | 12,663,486 | +43,670 | 0.67% | 16,842,436 |
| 2025-06-17 | 2025-06-13 | 1.310 | 12,619,816 | -86,346 | 0.67% | 16,530,047 |
| 2025-06-16 | 2025-06-12 | 1.330 | 12,706,162 | -14,887 | 0.67% | 16,899,195 |
| 2025-06-13 | 2025-06-11 | 1.360 | 12,721,049 | +14,391 | 0.67% | 17,303,518 |
| 2025-06-12 | 2025-06-10 | 1.370 | 12,706,658 | +9,230 | 0.67% | 17,411,972 |
| 2025-06-11 | 2025-06-09 | 1.350 | 12,697,428 | -88,827 | 0.67% | 17,143,452 |
| 2025-06-10 | 2025-06-06 | 1.340 | 12,786,255 | -19,850 | 0.68% | 17,134,550 |
| 2025-06-09 | 2025-06-05 | 1.340 | 12,806,105 | -993 | 0.68% | 17,161,151 |
| 2025-06-06 | 2025-06-04 | 1.330 | 12,807,098 | -2,481 | 0.68% | 17,033,440 |
| 2025-06-05 | 2025-06-03 | 1.320 | 12,809,579 | -21,834 | 0.68% | 16,907,674 |
| 2025-06-04 | 2025-06-02 | 1.300 | 12,831,413 | -32,256 | 0.68% | 16,677,921 |
| 2025-06-03 | 2025-05-30 | 1.320 | 12,863,669 | +19,850 | 0.68% | 16,979,069 |
| 2025-06-02 | 2025-05-29 | 1.370 | 12,843,819 | +29,774 | 0.68% | 17,599,924 |
| 2025-05-30 | 2025-05-28 | 1.370 | 12,814,045 | -46,150 | 0.68% | 17,559,125 |
| 2025-05-29 | 2025-05-27 | 1.411 | 12,860,195 | -497 | 0.68% | 18,140,669 |
| 2025-05-28 | 2025-05-26 | 1.431 | 12,860,692 | -55,578 | 0.68% | 18,409,108 |
| 2025-05-27 | 2025-05-23 | 1.431 | 12,916,270 | +286,536 | 0.68% | 18,488,663 |
| 2025-05-26 | 2025-05-22 | 1.431 | 12,629,734 | -129,636 | 0.68% | 18,078,509 |
| 2025-05-23 | 2025-05-21 | 1.431 | 12,759,370 | -29,909 | 0.69% | 18,264,073 |
| 2025-05-22 | 2025-05-20 | 1.452 | 12,789,279 | -21,363 | 0.69% | 18,570,294 |
| 2025-05-21 | 2025-05-19 | 1.462 | 12,810,642 | -11,167 | 0.69% | 18,733,238 |
| 2025-05-20 | 2025-05-16 | 1.483 | 12,821,809 | +104,874 | 0.69% | 19,013,646 |
| 2025-05-19 | 2025-05-15 | 1.442 | 12,716,935 | +486 | 0.69% | 18,334,290 |
| 2025-05-16 | 2025-05-14 | 1.473 | 12,716,449 | +36,415 | 0.69% | 18,726,452 |
| 2025-05-15 | 2025-05-13 | 1.493 | 12,680,034 | +10,681 | 0.68% | 18,933,985 |
| 2025-05-14 | 2025-05-12 | 1.504 | 12,669,353 | +445,717 | 0.68% | 19,048,505 |
| 2025-05-13 | 2025-05-09 | 1.524 | 12,223,636 | -21,363 | 0.66% | 18,630,123 |
| 2025-05-12 | 2025-05-08 | 1.308 | 12,244,999 | +30,103 | 0.66% | 16,014,599 |
| 2025-05-09 | 2025-05-07 | 1.349 | 12,214,896 | +165,565 | 0.66% | 16,478,386 |
| 2025-05-08 | 2025-05-06 | 1.370 | 12,049,331 | +9,711 | 0.65% | 16,503,201 |
| 2025-05-07 | 2025-05-02 | 1.287 | 12,039,620 | +45,154 | 0.65% | 15,498,026 |
| 2025-05-06 | 2025-04-30 | 1.328 | 11,994,466 | -62,148 | 0.65% | 15,933,979 |
| 2025-05-02 | 2025-04-29 | 1.205 | 12,056,614 | -60,205 | 0.65% | 14,526,628 |
| 2025-04-30 | 2025-04-28 | 1.205 | 12,116,819 | +10,681 | 0.65% | 14,599,167 |
| 2025-04-29 | 2025-04-25 | 1.184 | 12,106,138 | -4,855 | 0.65% | 14,336,960 |
| 2025-04-28 | 2025-04-24 | 1.184 | 12,110,993 | +7,769 | 0.65% | 14,342,709 |
| 2025-04-25 | 2025-04-23 | 1.164 | 12,103,224 | +45,154 | 0.65% | 14,084,230 |
| 2025-04-22 | 2025-04-16 | 1.164 | 12,058,070 | +40,784 | 0.65% | 14,031,686 |
| 2025-04-17 | 2025-04-15 | 1.195 | 12,017,286 | +13,595 | 0.65% | 14,355,489 |
| 2025-04-16 | 2025-04-14 | 1.174 | 12,003,691 | -40,299 | 0.65% | 14,092,020 |
| 2025-04-15 | 2025-04-11 | 1.153 | 12,043,990 | +52,438 | 0.65% | 13,891,272 |
| 2025-04-14 | 2025-04-10 | 1.143 | 11,991,552 | +17,964 | 0.65% | 13,707,302 |
| 2025-04-11 | 2025-04-09 | 1.122 | 11,973,588 | -69,431 | 0.65% | 13,440,159 |
| 2025-04-10 | 2025-04-08 | 1.133 | 12,043,019 | +14,566 | 0.65% | 13,642,113 |
| 2025-04-09 | 2025-04-07 | 1.112 | 12,028,453 | -25,247 | 0.65% | 13,377,875 |
| 2025-04-08 | 2025-04-03 | 1.256 | 12,053,700 | +213,148 | 0.65% | 15,143,763 |
| 2025-04-07 | 2025-04-02 | 1.246 | 11,840,552 | -1,943 | 0.64% | 14,754,039 |
| 2025-04-03 | 2025-04-01 | 1.256 | 11,842,495 | -5,826 | 0.64% | 14,878,414 |
| 2025-04-02 | 2025-03-31 | 1.256 | 11,848,321 | +22,334 | 0.64% | 14,885,734 |
| 2025-03-31 | 2025-03-27 | 1.256 | 11,825,987 | -62,147 | 0.64% | 14,857,674 |
| 2025-03-28 | 2025-03-26 | 1.287 | 11,888,134 | -33,017 | 0.64% | 15,303,026 |
| 2025-03-27 | 2025-03-25 | 1.287 | 11,921,151 | -4,855 | 0.64% | 15,345,527 |
| 2025-03-26 | 2025-03-24 | 1.287 | 11,926,006 | +61,177 | 0.64% | 15,351,776 |
| 2025-03-25 | 2025-03-21 | 1.256 | 11,864,829 | -10,196 | 0.64% | 14,906,474 |
| 2025-03-24 | 2025-03-20 | 1.298 | 11,875,025 | +53,408 | 0.64% | 15,408,440 |
| 2025-03-21 | 2025-03-19 | 1.318 | 11,821,617 | -44,669 | 0.64% | 15,582,619 |
| 2025-03-20 | 2025-03-18 | 1.298 | 11,866,286 | -9,710 | 0.64% | 15,397,101 |
| 2025-03-19 | 2025-03-17 | 1.298 | 11,875,996 | -12,624 | 0.64% | 15,409,700 |
| 2025-03-18 | 2025-03-14 | 1.298 | 11,888,620 | +29,617 | 0.64% | 15,426,080 |
| 2025-03-17 | 2025-03-13 | 1.318 | 11,859,003 | +12,139 | 0.64% | 15,631,899 |
| 2025-03-14 | 2025-03-12 | 1.298 | 11,846,864 | -16,994 | 0.64% | 15,371,900 |
| 2025-03-13 | 2025-03-11 | 1.308 | 11,863,858 | +1,457 | 0.64% | 15,516,125 |
| 2025-03-12 | 2025-03-10 | 1.277 | 11,862,401 | +75,742 | 0.64% | 15,147,742 |
| 2025-03-11 | 2025-03-07 | 1.277 | 11,786,659 | +10,682 | 0.64% | 15,051,023 |
| 2025-03-10 | 2025-03-06 | 1.318 | 11,775,977 | -240,823 | 0.64% | 15,522,459 |
| 2025-03-07 | 2025-03-05 | 1.215 | 12,016,800 | -30,103 | 0.65% | 14,602,407 |
| 2025-03-06 | 2025-03-04 | 1.184 | 12,046,903 | -78,656 | 0.65% | 14,266,809 |
| 2025-03-05 | 2025-03-03 | 1.174 | 12,125,559 | +299,087 | 0.65% | 14,235,090 |
| 2025-03-04 | 2025-02-28 | 1.205 | 11,826,472 | +18,450 | 0.64% | 14,249,337 |
| 2025-03-03 | 2025-02-27 | 1.205 | 11,808,022 | +174,791 | 0.64% | 14,227,108 |
| 2025-02-28 | 2025-02-26 | 1.184 | 11,633,231 | +23,791 | 0.63% | 13,776,909 |
| 2025-02-27 | 2025-02-25 | 1.184 | 11,609,440 | +10,682 | 0.63% | 13,748,734 |
| 2025-02-26 | 2025-02-24 | 1.215 | 11,598,758 | +220,916 | 0.63% | 14,094,416 |
| 2025-02-25 | 2025-02-21 | 1.225 | 11,377,842 | -6,797 | 0.61% | 13,943,136 |
| 2025-02-24 | 2025-02-20 | 1.236 | 11,384,639 | +51,466 | 0.61% | 14,068,705 |
| 2025-02-21 | 2025-02-19 | 1.215 | 11,333,173 | +3,884 | 0.61% | 13,771,686 |
| 2025-02-20 | 2025-02-18 | 1.215 | 11,329,289 | -12,138 | 0.61% | 13,766,967 |
| 2025-02-19 | 2025-02-17 | 1.205 | 11,341,427 | +12,624 | 0.61% | 13,664,922 |
| 2025-02-18 | 2025-02-14 | 1.225 | 11,328,803 | -19,422 | 0.61% | 13,883,040 |
| 2025-02-17 | 2025-02-13 | 1.184 | 11,348,225 | -175,762 | 0.61% | 13,439,385 |
| 2025-02-14 | 2025-02-12 | 1.205 | 11,523,987 | +16,023 | 0.62% | 13,884,883 |
| 2025-02-13 | 2025-02-11 | 1.215 | 11,507,964 | +5,341 | 0.62% | 13,984,087 |
| 2025-02-12 | 2025-02-10 | 1.205 | 11,502,623 | +21,363 | 0.62% | 13,859,142 |
| 2025-02-11 | 2025-02-07 | 1.236 | 11,481,260 | +49,039 | 0.62% | 14,188,105 |
| 2025-02-10 | 2025-02-06 | 1.174 | 11,432,221 | -8,254 | 0.62% | 13,421,129 |
| 2025-02-07 | 2025-02-05 | 1.174 | 11,440,475 | +50,980 | 0.62% | 13,430,819 |
| 2025-02-06 | 2025-02-04 | 1.184 | 11,389,495 | +19,421 | 0.61% | 13,488,259 |
| 2025-02-05 | 2025-02-03 | 1.184 | 11,370,074 | +19,907 | 0.61% | 13,465,260 |
| 2025-02-04 | 2025-01-28 | 1.184 | 11,350,167 | +15,537 | 0.61% | 13,441,684 |
| 2025-02-03 | 2025-01-24 | 1.164 | 11,334,630 | +34,958 | 0.61% | 13,189,836 |
| 2025-01-27 | 2025-01-23 | 1.195 | 11,299,672 | +2,914 | 0.61% | 13,498,249 |
| 2025-01-24 | 2025-01-22 | 1.195 | 11,296,758 | +44,668 | 0.61% | 13,494,768 |
| 2025-01-23 | 2025-01-21 | 1.225 | 11,252,090 | +174,306 | 0.61% | 13,789,031 |
| 2025-01-22 | 2025-01-20 | 1.184 | 11,077,784 | -10,682 | 0.60% | 13,119,109 |
| 2025-01-21 | 2025-01-17 | 1.184 | 11,088,466 | +41,756 | 0.60% | 13,131,759 |
| 2025-01-20 | 2025-01-16 | 1.184 | 11,046,710 | +168,479 | 0.60% | 13,082,309 |
| 2025-01-17 | 2025-01-15 | 1.195 | 10,878,231 | +1,456 | 0.59% | 12,994,808 |
| 2025-01-16 | 2025-01-14 | 1.184 | 10,876,775 | +23,306 | 0.59% | 12,881,060 |
| 2025-01-15 | 2025-01-13 | 1.153 | 10,853,469 | +48,553 | 0.59% | 12,518,151 |
| 2025-01-14 | 2025-01-10 | 1.205 | 10,804,916 | -10,196 | 0.58% | 13,018,497 |
| 2025-01-10 | 2025-01-08 | 1.195 | 10,815,112 | +5,826 | 0.58% | 12,919,408 |
| 2025-01-09 | 2025-01-07 | 1.184 | 10,809,286 | +10,196 | 0.58% | 12,801,134 |
| 2025-01-08 | 2025-01-06 | 1.195 | 10,799,090 | +67,003 | 0.58% | 12,900,269 |
| 2025-01-07 | 2025-01-03 | 1.236 | 10,732,087 | +97,106 | 0.58% | 13,262,306 |
| 2025-01-06 | 2025-01-02 | 1.225 | 10,634,981 | +29,618 | 0.57% | 13,032,787 |
| 2025-01-03 | 2024-12-31 | 1.236 | 10,605,363 | +485 | 0.57% | 13,105,705 |
| 2025-01-02 | 2024-12-27 | 1.236 | 10,604,878 | +6,798 | 0.57% | 13,105,106 |
| 2024-12-30 | 2024-12-24 | 1.246 | 10,598,080 | +28,161 | 0.57% | 13,205,844 |
| 2024-12-27 | 2024-12-20 | 1.215 | 10,569,919 | +103,417 | 0.57% | 12,844,206 |
| 2024-12-23 | 2024-12-19 | 1.215 | 10,466,502 | +27,190 | 0.57% | 12,718,537 |
| 2024-12-20 | 2024-12-18 | 1.225 | 10,439,312 | +20,392 | 0.56% | 12,793,001 |
| 2024-12-19 | 2024-12-17 | 1.267 | 10,418,920 | +9,226 | 0.56% | 13,197,188 |
| 2024-12-18 | 2024-12-16 | 1.236 | 10,409,694 | +143,231 | 0.56% | 12,863,905 |
| 2024-12-17 | 2024-12-13 | 1.267 | 10,266,463 | +4,855 | 0.55% | 13,004,078 |
| 2024-12-16 | 2024-12-12 | 1.287 | 10,261,608 | +18,450 | 0.55% | 13,209,277 |
| 2024-12-13 | 2024-12-11 | 1.287 | 10,243,158 | +97,107 | 0.55% | 13,185,527 |
| 2024-12-12 | 2024-12-10 | 1.287 | 10,146,051 | -2,428 | 0.55% | 13,060,526 |
| 2024-12-11 | 2024-12-09 | 1.277 | 10,148,479 | -75,743 | 0.55% | 12,959,142 |
| 2024-12-10 | 2024-12-06 | 1.277 | 10,224,222 | +31,074 | 0.55% | 13,055,862 |
| 2024-12-09 | 2024-12-05 | 1.267 | 10,193,148 | -5,341 | 0.55% | 12,911,213 |
| 2024-12-06 | 2024-12-04 | 1.277 | 10,198,489 | -19,421 | 0.55% | 13,023,002 |
| 2024-12-05 | 2024-12-03 | 1.267 | 10,217,910 | +13,109 | 0.55% | 12,942,578 |
| 2024-12-04 | 2024-12-02 | 1.298 | 10,204,801 | +486 | 0.55% | 13,241,241 |
| 2024-11-28 | 2024-11-26 | 1.277 | 10,204,315 | +7,768 | 0.55% | 13,030,442 |
| 2024-11-27 | 2024-11-25 | 1.277 | 10,196,547 | +2,914 | 0.55% | 13,020,522 |
| 2024-11-26 | 2024-11-22 | 1.277 | 10,193,633 | +4,369 | 0.55% | 13,016,801 |
| 2024-11-25 | 2024-11-21 | 1.308 | 10,189,264 | +5,827 | 0.55% | 13,326,010 |
| 2024-11-22 | 2024-11-20 | 1.287 | 10,183,437 | +4,855 | 0.55% | 13,108,651 |
| 2024-11-21 | 2024-11-19 | 1.287 | 10,178,582 | +971 | 0.55% | 13,102,401 |
| 2024-11-20 | 2024-11-18 | 1.287 | 10,177,611 | -15,051 | 0.55% | 13,101,151 |
| 2024-11-19 | 2024-11-15 | 1.298 | 10,192,662 | +7,768 | 0.55% | 13,225,490 |
| 2024-11-18 | 2024-11-14 | 1.287 | 10,184,894 | -67,003 | 0.55% | 13,110,526 |
| 2024-11-15 | 2024-11-13 | 1.287 | 10,251,897 | -7,769 | 0.55% | 13,196,776 |
| 2024-11-14 | 2024-11-12 | 1.298 | 10,259,666 | +68,946 | 0.55% | 13,312,431 |
| 2024-11-13 | 2024-11-11 | 1.328 | 10,190,720 | +1,456 | 0.55% | 13,537,803 |
| 2024-11-12 | 2024-11-08 | 1.328 | 10,189,264 | +107,788 | 0.55% | 13,535,869 |
| 2024-11-11 | 2024-11-07 | 1.318 | 10,081,476 | +43,212 | 0.54% | 13,288,859 |
| 2024-11-08 | 2024-11-06 | 1.287 | 10,038,264 | +3,399 | 0.54% | 12,921,777 |
| 2024-11-07 | 2024-11-05 | 1.308 | 10,034,865 | +24,276 | 0.54% | 13,124,080 |
| 2024-11-06 | 2024-11-04 | 1.318 | 10,010,589 | +1,457 | 0.54% | 13,195,420 |
| 2024-11-05 | 2024-11-01 | 1.318 | 10,009,132 | +971 | 0.54% | 13,193,499 |
| 2024-11-04 | 2024-10-31 | 1.298 | 10,008,161 | +12,624 | 0.54% | 12,986,091 |
| 2024-10-30 | 2024-10-28 | 1.308 | 9,995,537 | +1,457 | 0.54% | 13,072,645 |
| 2024-10-29 | 2024-10-25 | 1.308 | 9,994,080 | +10,681 | 0.54% | 13,070,739 |
| 2024-10-28 | 2024-10-24 | 1.308 | 9,983,399 | +15,052 | 0.54% | 13,056,770 |
| 2024-10-25 | 2024-10-23 | 1.318 | 9,968,347 | +1,942 | 0.54% | 13,139,738 |
| 2024-10-24 | 2024-10-22 | 1.308 | 9,966,405 | +52,923 | 0.54% | 13,034,544 |
| 2024-10-23 | 2024-10-21 | 1.298 | 9,913,482 | -8,740 | 0.54% | 12,863,240 |
| 2024-10-22 | 2024-10-18 | 1.318 | 9,922,222 | +25,248 | 0.54% | 13,078,939 |
| 2024-10-21 | 2024-10-17 | 1.287 | 9,896,974 | +10,196 | 0.53% | 12,739,901 |
| 2024-10-18 | 2024-10-16 | 1.308 | 9,886,778 | -5,827 | 0.53% | 12,930,404 |
| 2024-10-17 | 2024-10-15 | 1.298 | 9,892,605 | -3,398 | 0.53% | 12,836,151 |
| 2024-10-16 | 2024-10-14 | 1.349 | 9,896,003 | -3,885 | 0.53% | 13,350,106 |
| 2024-10-15 | 2024-10-10 | 1.349 | 9,899,888 | -66,032 | 0.53% | 13,355,347 |
| 2024-10-14 | 2024-10-09 | 1.318 | 9,965,920 | +7,769 | 0.54% | 13,136,539 |
| 2024-10-10 | 2024-10-08 | 1.349 | 9,958,151 | -79,142 | 0.54% | 13,433,946 |
| 2024-10-09 | 2024-10-07 | 1.452 | 10,037,293 | -188,871 | 0.54% | 14,574,354 |
| 2024-10-08 | 2024-10-04 | 1.359 | 10,226,164 | +51,466 | 0.55% | 13,900,816 |
| 2024-10-07 | 2024-10-03 | 1.359 | 10,174,698 | +147,601 | 0.55% | 13,830,856 |
| 2024-10-04 | 2024-10-02 | 1.452 | 10,027,097 | +62,634 | 0.54% | 14,559,549 |
| 2024-10-03 | 2024-09-30 | 1.401 | 9,964,463 | -117,498 | 0.54% | 13,955,532 |
| 2024-10-02 | 2024-09-27 | 1.328 | 10,081,961 | +62,147 | 0.54% | 13,393,322 |
| 2024-09-30 | 2024-09-26 | 1.298 | 10,019,814 | -103,903 | 0.54% | 13,001,211 |
| 2024-09-27 | 2024-09-25 | 1.267 | 10,123,717 | +19,907 | 0.55% | 12,823,268 |
| 2024-09-26 | 2024-09-24 | 1.277 | 10,103,810 | -41,756 | 0.55% | 12,902,102 |
| 2024-09-25 | 2024-09-23 | 1.236 | 10,145,566 | +486 | 0.55% | 12,537,505 |
| 2024-09-24 | 2024-09-20 | 1.236 | 10,145,080 | +94,192 | 0.55% | 12,536,905 |
| 2024-09-23 | 2024-09-19 | 1.205 | 10,050,888 | +82,055 | 0.54% | 12,109,993 |
| 2024-09-20 | 2024-09-17 | 1.195 | 9,968,833 | +15,537 | 0.54% | 11,908,468 |
| 2024-09-19 | 2024-09-16 | 1.174 | 9,953,296 | -17,479 | 0.54% | 11,684,910 |
| 2024-09-17 | 2024-09-13 | 1.195 | 9,970,775 | +14,080 | 0.54% | 11,910,788 |
| 2024-09-16 | 2024-09-12 | 1.184 | 9,956,695 | +29,132 | 0.54% | 11,791,435 |
| 2024-09-13 | 2024-09-11 | 1.184 | 9,927,563 | -48,067 | 0.54% | 11,756,934 |
| 2024-09-12 | 2024-09-10 | 1.205 | 9,975,630 | -10,682 | 0.54% | 12,019,317 |
| 2024-09-11 | 2024-09-09 | 1.205 | 9,986,312 | +3,399 | 0.54% | 12,032,188 |
| 2024-09-10 | 2024-09-05 | 1.236 | 9,982,913 | -11,653 | 0.54% | 12,336,505 |
| 2024-09-09 | 2024-09-04 | 1.225 | 9,994,566 | -1,457 | 0.54% | 12,247,981 |
| 2024-09-05 | 2024-09-03 | 1.256 | 9,996,023 | +19,422 | 0.54% | 12,558,584 |
| 2024-09-04 | 2024-09-02 | 1.246 | 9,976,601 | -1,943 | 0.54% | 12,431,444 |
| 2024-09-03 | 2024-08-30 | 1.277 | 9,978,544 | +11,168 | 0.54% | 12,742,143 |
| 2024-09-02 | 2024-08-29 | 1.246 | 9,967,376 | +22,820 | 0.54% | 12,419,949 |
| 2024-08-30 | 2024-08-28 | 1.236 | 9,944,556 | +24,762 | 0.54% | 12,289,105 |
| 2024-08-29 | 2024-08-27 | 1.236 | 9,919,794 | +2,427 | 0.54% | 12,258,505 |
| 2024-08-28 | 2024-08-26 | 1.256 | 9,917,367 | +58,749 | 0.54% | 12,459,764 |
| 2024-08-27 | 2024-08-23 | 1.256 | 9,858,618 | +3,885 | 0.53% | 12,385,954 |
| 2024-08-26 | 2024-08-22 | 1.256 | 9,854,733 | -76,714 | 0.53% | 12,381,073 |
| 2024-08-21 | 2024-08-19 | 1.277 | 9,931,447 | -81,569 | 0.54% | 12,682,002 |
| 2024-08-19 | 2024-08-15 | 1.308 | 10,013,016 | +135,463 | 0.54% | 13,095,504 |
| 2024-08-16 | 2024-08-14 | 1.246 | 9,877,553 | +7,768 | 0.53% | 12,308,024 |
| 2024-08-15 | 2024-08-13 | 1.256 | 9,869,785 | +971 | 0.53% | 12,399,984 |
| 2024-08-13 | 2024-08-09 | 1.256 | 9,868,814 | +6,798 | 0.53% | 12,398,764 |
| 2024-08-12 | 2024-08-08 | 1.236 | 9,862,016 | +4,855 | 0.53% | 12,187,105 |
| 2024-08-09 | 2024-08-07 | 1.246 | 9,857,161 | -98,077 | 0.53% | 12,282,615 |
| 2024-08-08 | 2024-08-06 | 1.287 | 9,955,238 | +7,283 | 0.54% | 12,814,901 |
| 2024-08-07 | 2024-08-05 | 1.287 | 9,947,955 | -62,634 | 0.54% | 12,805,526 |
| 2024-08-06 | 2024-08-02 | 1.308 | 10,010,589 | -2,427 | 0.54% | 13,092,330 |
| 2024-08-05 | 2024-08-01 | 1.298 | 10,013,016 | -971 | 0.54% | 12,992,390 |
| 2024-08-02 | 2024-07-31 | 1.308 | 10,013,987 | +17,964 | 0.54% | 13,096,774 |
| 2024-08-01 | 2024-07-30 | 1.287 | 9,996,023 | -11,167 | 0.54% | 12,867,402 |
| 2024-07-31 | 2024-07-29 | 1.267 | 10,007,190 | -10,196 | 0.54% | 12,675,668 |
| 2024-07-30 | 2024-07-26 | 1.298 | 10,017,386 | +66,032 | 0.54% | 12,998,061 |
| 2024-07-29 | 2024-07-25 | 1.339 | 9,951,354 | +70,888 | 0.54% | 13,322,298 |
| 2024-07-26 | 2024-07-24 | 1.370 | 9,880,466 | +48,067 | 0.53% | 13,532,644 |
| 2024-07-25 | 2024-07-23 | 1.390 | 9,832,399 | +94,679 | 0.53% | 13,669,319 |
| 2024-07-24 | 2024-07-22 | 1.380 | 9,737,720 | -73,801 | 0.53% | 13,437,414 |
| 2024-07-23 | 2024-07-19 | 1.390 | 9,811,521 | +133,521 | 0.53% | 13,640,293 |
| 2024-07-22 | 2024-07-18 | 1.411 | 9,678,000 | -2,913 | 0.52% | 13,653,996 |
| 2024-07-19 | 2024-07-17 | 1.390 | 9,680,913 | -74,772 | 0.52% | 13,458,718 |
| 2024-07-18 | 2024-07-16 | 1.390 | 9,755,685 | -12,624 | 0.53% | 13,562,668 |
| 2024-07-17 | 2024-07-15 | 1.401 | 9,768,309 | -8,254 | 0.53% | 13,680,813 |
| 2024-07-16 | 2024-07-12 | 1.442 | 9,776,563 | +72,344 | 0.53% | 14,095,090 |
| 2024-07-15 | 2024-07-11 | 1.411 | 9,704,219 | -125,752 | 0.52% | 13,690,987 |
| 2024-07-12 | 2024-07-10 | 1.390 | 9,829,971 | -4,370 | 0.53% | 13,665,943 |
| 2024-07-11 | 2024-07-09 | 1.401 | 9,834,341 | +12,138 | 0.53% | 13,773,293 |
| 2024-07-10 | 2024-07-08 | 1.390 | 9,822,203 | +92,737 | 0.53% | 13,655,144 |
| 2024-07-09 | 2024-07-05 | 1.380 | 9,729,466 | -61,177 | 0.53% | 13,426,024 |
| 2024-07-08 | 2024-07-04 | 1.401 | 9,790,643 | -10,682 | 0.53% | 13,712,092 |
| 2024-07-05 | 2024-07-03 | 1.411 | 9,801,325 | -130,608 | 0.53% | 13,827,987 |
| 2024-07-04 | 2024-07-02 | 1.401 | 9,931,933 | -49,038 | 0.54% | 13,909,973 |
| 2024-07-03 | 2024-06-28 | 1.462 | 9,980,971 | -13,595 | 0.54% | 14,595,358 |
| 2024-07-02 | 2024-06-27 | 1.431 | 9,994,566 | -133,035 | 0.54% | 14,306,465 |
| 2024-06-28 | 2024-06-26 | 1.504 | 10,127,601 | +119,926 | 0.55% | 15,226,954 |
| 2024-06-27 | 2024-06-25 | 1.637 | 10,007,675 | +558,845 | 0.54% | 16,386,414 |
| 2024-06-26 | 2024-06-24 | 1.277 | 9,448,830 | +81,569 | 0.51% | 12,065,722 |
| 2024-06-25 | 2024-06-21 | 1.205 | 9,367,261 | -17,964 | 0.51% | 11,286,313 |
| 2024-06-24 | 2024-06-20 | 1.153 | 9,385,225 | +39,328 | 0.51% | 10,824,711 |
| 2024-06-21 | 2024-06-19 | 1.174 | 9,345,897 | +28,646 | 0.50% | 10,971,839 |
| 2024-06-20 | 2024-06-18 | 1.153 | 9,317,251 | +3,884 | 0.50% | 10,746,311 |
| 2024-06-18 | 2024-06-14 | 1.153 | 9,313,367 | +9,711 | 0.50% | 10,741,832 |
| 2024-06-14 | 2024-06-12 | 1.174 | 9,303,656 | -1,942 | 0.50% | 10,922,250 |
| 2024-06-13 | 2024-06-11 | 1.164 | 9,305,598 | -134,978 | 0.50% | 10,828,700 |
| 2024-06-12 | 2024-06-07 | 1.195 | 9,440,576 | -11,167 | 0.51% | 11,277,429 |
| 2024-06-11 | 2024-06-06 | 1.195 | 9,451,743 | +97,106 | 0.51% | 11,290,768 |
| 2024-06-07 | 2024-06-05 | 1.195 | 9,354,637 | +46,611 | 0.50% | 11,174,768 |
| 2024-06-06 | 2024-06-04 | 1.184 | 9,308,026 | +19,907 | 0.50% | 11,023,234 |
| 2024-06-05 | 2024-06-03 | 1.246 | 9,288,119 | +8,739 | 0.50% | 11,573,554 |
| 2024-06-04 | 2024-05-31 | 1.246 | 9,279,380 | +22,335 | 0.50% | 11,562,665 |
| 2024-06-03 | 2024-05-30 | 1.277 | 9,257,045 | -27,190 | 0.50% | 11,820,822 |
| 2024-05-31 | 2024-05-29 | 1.256 | 9,284,235 | +4,855 | 0.50% | 11,664,324 |
| 2024-05-30 | 2024-05-28 | 1.195 | 9,279,380 | +34,473 | 0.50% | 11,084,869 |
| 2024-05-28 | 2024-05-24 | 1.184 | 9,244,907 | -16,508 | 0.50% | 10,948,484 |
| 2024-05-27 | 2024-05-23 | 1.205 | 9,261,415 | +20,878 | 0.50% | 11,158,782 |
| 2024-05-24 | 2024-05-22 | 1.277 | 9,240,537 | -3,885 | 0.50% | 11,799,742 |
| 2024-05-23 | 2024-05-21 | 1.277 | 9,244,422 | +70,888 | 0.50% | 11,804,703 |
| 2024-05-22 | 2024-05-20 | 1.308 | 9,173,534 | -110,216 | 0.50% | 11,997,589 |
| 2024-05-21 | 2024-05-17 | 1.339 | 9,283,750 | +57,293 | 0.50% | 12,428,548 |
| 2024-05-20 | 2024-05-16 | 1.153 | 9,226,457 | -40,299 | 0.50% | 10,641,592 |
| 2024-05-17 | 2024-05-14 | 1.164 | 9,266,756 | -3,884 | 0.50% | 10,783,501 |
| 2024-05-16 | 2024-05-13 | 1.164 | 9,270,640 | -36,415 | 0.50% | 10,788,020 |
| 2024-05-14 | 2024-05-10 | 1.164 | 9,307,055 | -100,019 | 0.50% | 10,830,396 |
| 2024-05-13 | 2024-05-09 | 1.133 | 9,407,074 | +28,161 | 0.51% | 10,656,163 |
| 2024-05-10 | 2024-05-08 | 1.122 | 9,378,913 | -13,110 | 0.51% | 10,527,678 |
| 2024-05-09 | 2024-05-07 | 1.133 | 9,392,023 | -971 | 0.51% | 10,639,113 |
| 2024-05-08 | 2024-05-06 | 1.133 | 9,392,994 | +5,826 | 0.51% | 10,640,213 |
| 2024-05-07 | 2024-05-03 | 1.153 | 9,387,168 | +28,161 | 0.51% | 10,826,952 |
| 2024-05-06 | 2024-05-02 | 1.122 | 9,359,007 | -3,398 | 0.51% | 10,505,334 |
| 2024-05-03 | 2024-04-30 | 1.092 | 9,362,405 | -47,582 | 0.51% | 10,219,906 |
| 2024-05-02 | 2024-04-29 | 1.092 | 9,409,987 | +109,244 | 0.51% | 10,271,846 |
| 2024-04-30 | 2024-04-26 | 1.071 | 9,300,743 | +51,952 | 0.50% | 9,961,038 |
| 2024-04-29 | 2024-04-25 | 1.061 | 9,248,791 | -14,081 | 0.50% | 9,810,153 |
| 2024-04-26 | 2024-04-24 | 1.081 | 9,262,872 | +237,910 | 0.50% | 10,015,867 |
| 2024-04-25 | 2024-04-23 | 1.061 | 9,024,962 | +17,965 | 0.49% | 9,572,739 |
| 2024-04-24 | 2024-04-22 | 1.050 | 9,006,997 | +4,855 | 0.49% | 9,460,929 |
| 2024-04-23 | 2024-04-19 | 1.050 | 9,002,142 | -22,820 | 0.49% | 9,455,829 |
| 2024-04-22 | 2024-04-18 | 1.050 | 9,024,962 | +971 | 0.49% | 9,479,800 |
| 2024-04-19 | 2024-04-17 | 1.050 | 9,023,991 | -80,112 | 0.49% | 9,478,780 |
| 2024-04-18 | 2024-04-16 | 1.040 | 9,104,103 | -16,508 | 0.49% | 9,469,175 |
| 2024-04-17 | 2024-04-15 | 1.050 | 9,120,611 | -4,856 | 0.49% | 9,580,269 |
| 2024-04-16 | 2024-04-12 | 1.061 | 9,125,467 | -13,594 | 0.49% | 9,679,344 |
| 2024-04-15 | 2024-04-11 | 1.081 | 9,139,061 | +9,225 | 0.49% | 9,881,992 |
| 2024-04-12 | 2024-04-10 | 1.133 | 9,129,836 | -43,213 | 0.49% | 10,342,113 |
| 2024-04-11 | 2024-04-09 | 1.071 | 9,173,049 | +38,357 | 0.50% | 9,824,278 |
| 2024-04-10 | 2024-04-08 | 1.030 | 9,134,692 | +30,589 | 0.49% | 9,406,921 |
| 2024-04-09 | 2024-04-05 | 1.030 | 9,104,103 | -12,624 | 0.49% | 9,375,421 |
| 2024-04-08 | 2024-04-03 | 1.050 | 9,116,727 | +10,682 | 0.49% | 9,576,189 |
| 2024-04-05 | 2024-04-02 | 1.050 | 9,106,045 | +157,797 | 0.49% | 9,564,969 |
| 2024-04-03 | 2024-03-28 | 1.040 | 8,948,248 | +10,682 | 0.48% | 9,307,070 |
| 2024-04-02 | 2024-03-27 | 1.040 | 8,937,566 | +62,148 | 0.48% | 9,295,960 |
| 2024-03-27 | 2024-03-25 | 1.050 | 8,875,418 | +23,790 | 0.48% | 9,322,719 |
| 2024-03-26 | 2024-03-22 | 1.050 | 8,851,628 | +12,624 | 0.48% | 9,297,730 |
| 2024-03-25 | 2024-03-21 | 1.081 | 8,839,004 | -5,341 | 0.48% | 9,557,542 |
| 2024-03-22 | 2024-03-20 | 1.081 | 8,844,345 | +31,560 | 0.48% | 9,563,318 |
| 2024-03-21 | 2024-03-19 | 1.071 | 8,812,785 | +8,254 | 0.48% | 9,438,438 |
| 2024-03-20 | 2024-03-18 | 1.112 | 8,804,531 | +15,537 | 0.48% | 9,792,275 |
| 2024-03-19 | 2024-03-15 | 1.122 | 8,788,994 | -7,283 | 0.47% | 9,865,504 |
| 2024-03-18 | 2024-03-14 | 1.143 | 8,796,277 | +31,074 | 0.47% | 10,054,847 |
| 2024-03-15 | 2024-03-13 | 1.143 | 8,765,203 | +98,077 | 0.47% | 10,019,327 |
| 2024-03-14 | 2024-03-12 | 1.174 | 8,667,126 | +45,640 | 0.47% | 10,174,980 |
| 2024-03-13 | 2024-03-11 | 1.143 | 8,621,486 | +121,382 | 0.47% | 9,855,047 |
| 2024-03-12 | 2024-03-08 | 1.143 | 8,500,104 | -16,022 | 0.46% | 9,716,298 |
| 2024-03-11 | 2024-03-07 | 1.122 | 8,516,126 | +32,531 | 0.46% | 9,559,214 |
| 2024-03-08 | 2024-03-06 | 1.153 | 8,483,595 | -35,444 | 0.46% | 9,784,791 |
| 2024-03-07 | 2024-03-05 | 1.122 | 8,519,039 | +77,685 | 0.46% | 9,562,484 |
| 2024-03-06 | 2024-03-04 | 1.143 | 8,441,354 | -486 | 0.46% | 9,649,142 |
| 2024-03-05 | 2024-03-01 | 1.153 | 8,441,840 | -20,878 | 0.46% | 9,736,632 |
| 2024-03-04 | 2024-02-29 | 1.112 | 8,462,718 | +32,045 | 0.46% | 9,412,115 |
| 2024-03-01 | 2024-02-28 | 1.153 | 8,430,673 | -12,138 | 0.46% | 9,723,752 |
| 2024-02-29 | 2024-02-27 | 1.112 | 8,442,811 | +486 | 0.46% | 9,389,975 |
| 2024-02-28 | 2024-02-26 | 1.133 | 8,442,325 | -26,219 | 0.46% | 9,563,313 |
| 2024-02-27 | 2024-02-23 | 1.133 | 8,468,544 | +5,341 | 0.46% | 9,593,013 |
| 2024-02-26 | 2024-02-22 | 1.153 | 8,463,203 | +4,370 | 0.46% | 9,761,271 |
| 2024-02-23 | 2024-02-21 | 1.133 | 8,458,833 | -143,717 | 0.46% | 9,582,013 |
| 2024-02-22 | 2024-02-20 | 1.184 | 8,602,550 | +143,231 | 0.46% | 10,187,759 |
| 2024-02-21 | 2024-02-19 | 1.092 | 8,459,319 | +89,823 | 0.46% | 9,234,106 |
| 2024-02-20 | 2024-02-16 | 1.050 | 8,369,496 | -32,530 | 0.45% | 8,791,300 |
| 2024-02-19 | 2024-02-15 | 1.020 | 8,402,026 | -3,399 | 0.45% | 8,565,896 |
| 2024-02-15 | 2024-02-09 | 1.050 | 8,405,425 | +10,196 | 0.45% | 8,829,039 |
| 2024-02-14 | 2024-02-07 | 1.020 | 8,395,229 | -34,958 | 0.45% | 8,558,967 |
| 2024-02-08 | 2024-02-06 | 1.071 | 8,430,187 | +134,977 | 0.46% | 9,028,678 |
| 2024-02-07 | 2024-02-05 | 1.020 | 8,295,210 | +9,225 | 0.45% | 8,456,997 |
| 2024-02-06 | 2024-02-02 | 1.030 | 8,285,985 | +11,653 | 0.45% | 8,532,921 |
| 2024-02-05 | 2024-02-01 | 1.030 | 8,274,332 | -4,855 | 0.45% | 8,520,921 |
| 2024-02-02 | 2024-01-31 | 1.009 | 8,279,187 | +48,067 | 0.45% | 8,355,402 |
| 2024-02-01 | 2024-01-30 | 1.040 | 8,231,120 | +93,222 | 0.44% | 8,561,186 |
| 2024-01-30 | 2024-01-26 | 1.102 | 8,137,898 | -86,424 | 0.44% | 8,967,051 |
| 2024-01-29 | 2024-01-25 | 1.102 | 8,224,322 | +1,942 | 0.44% | 9,062,280 |
| 2024-01-26 | 2024-01-24 | 1.050 | 8,222,380 | +125,267 | 0.44% | 8,636,769 |
| 2024-01-25 | 2024-01-23 | 1.040 | 8,097,113 | +59,234 | 0.44% | 8,421,805 |
| 2024-01-24 | 2024-01-22 | 1.040 | 8,037,879 | +67,004 | 0.43% | 8,360,196 |
| 2024-01-22 | 2024-01-18 | 1.092 | 7,970,875 | +28,160 | 0.43% | 8,700,926 |
| 2024-01-19 | 2024-01-17 | 1.133 | 7,942,715 | -59,234 | 0.43% | 8,997,363 |
| 2024-01-18 | 2024-01-16 | 1.164 | 8,001,949 | -25,248 | 0.43% | 9,311,675 |
| 2024-01-17 | 2024-01-15 | 1.174 | 8,027,197 | +19,421 | 0.43% | 9,423,720 |
| 2024-01-16 | 2024-01-12 | 1.164 | 8,007,776 | +5,827 | 0.43% | 9,318,456 |
| 2024-01-15 | 2024-01-11 | 1.174 | 8,001,949 | +1,456 | 0.43% | 9,394,080 |
| 2024-01-11 | 2024-01-09 | 1.174 | 8,000,493 | +10,682 | 0.43% | 9,392,370 |
| 2024-01-10 | 2024-01-08 | 1.153 | 7,989,811 | +250,534 | 0.43% | 9,215,271 |
| 2024-01-09 | 2024-01-05 | 1.195 | 7,739,277 | +204,893 | 0.42% | 9,245,108 |
| 2024-01-08 | 2024-01-04 | 1.215 | 7,534,384 | -6,312 | 0.41% | 9,155,527 |
| 2024-01-05 | 2024-01-03 | 1.215 | 7,540,696 | +33,502 | 0.41% | 9,163,197 |
| 2024-01-04 | 2024-01-02 | 1.236 | 7,507,194 | +9,711 | 0.41% | 9,277,105 |
| 2024-01-03 | 2023-12-29 | 1.256 | 7,497,483 | +16,022 | 0.40% | 9,419,523 |
| 2024-01-02 | 2023-12-28 | 1.205 | 7,481,461 | +10,682 | 0.40% | 9,014,173 |
| 2023-12-29 | 2023-12-27 | 1.195 | 7,470,779 | +4,855 | 0.40% | 8,924,368 |
| 2023-12-28 | 2023-12-22 | 1.205 | 7,465,924 | +1,942 | 0.40% | 8,995,453 |
| 2023-12-27 | 2023-12-21 | 1.205 | 7,463,982 | +36,415 | 0.40% | 8,993,113 |
| 2023-12-22 | 2023-12-20 | 1.225 | 7,427,567 | +75,257 | 0.40% | 9,102,216 |
| 2023-12-21 | 2023-12-19 | 1.236 | 7,352,310 | +14,081 | 0.40% | 9,085,706 |
| 2023-12-20 | 2023-12-18 | 1.236 | 7,338,229 | +9,225 | 0.40% | 9,068,305 |
| 2023-12-19 | 2023-12-15 | 1.246 | 7,329,004 | -19,421 | 0.40% | 9,132,379 |
| 2023-12-18 | 2023-12-14 | 1.246 | 7,348,425 | +43,697 | 0.40% | 9,156,579 |
| 2023-12-15 | 2023-12-13 | 1.236 | 7,304,728 | +44,669 | 0.39% | 9,026,906 |
| 2023-12-14 | 2023-12-12 | 1.236 | 7,260,059 | +48,068 | 0.39% | 8,971,705 |
| 2023-12-13 | 2023-12-11 | 1.256 | 7,211,991 | +114,585 | 0.39% | 9,060,843 |
| 2023-12-12 | 2023-12-08 | 1.225 | 7,097,406 | +42,241 | 0.38% | 8,697,616 |
| 2023-12-11 | 2023-12-07 | 1.236 | 7,055,165 | +44,183 | 0.38% | 8,718,505 |
| 2023-12-08 | 2023-12-06 | 1.308 | 7,010,982 | +38,843 | 0.38% | 9,169,300 |
| 2023-12-07 | 2023-12-05 | 1.308 | 6,972,139 | +83,025 | 0.38% | 9,118,499 |
| 2023-12-06 | 2023-12-04 | 1.370 | 6,889,114 | +303,457 | 0.37% | 9,435,580 |
| 2023-12-05 | 2023-12-01 | 1.401 | 6,585,657 | +63,119 | 0.36% | 9,223,412 |
| 2023-12-04 | 2023-11-30 | 1.473 | 6,522,538 | +279,665 | 0.35% | 9,605,197 |
| 2023-12-01 | 2023-11-29 | 1.576 | 6,242,873 | +122,839 | 0.34% | 9,836,249 |
| 2023-11-29 | 2023-11-27 | 1.606 | 6,120,034 | +30,589 | 0.33% | 9,831,777 |
| 2023-11-28 | 2023-11-24 | 1.648 | 6,089,445 | +40,299 | 0.33% | 10,033,473 |
| 2023-11-27 | 2023-11-23 | 1.679 | 6,049,146 | +103,418 | 0.33% | 10,153,956 |
| 2023-11-24 | 2023-11-22 | 1.699 | 5,945,728 | +1,942 | 0.32% | 10,102,819 |
| 2023-11-23 | 2023-11-21 | 1.782 | 5,943,786 | -3,399 | 0.32% | 10,589,193 |
| 2023-11-22 | 2023-11-20 | 1.761 | 5,947,185 | +146,145 | 0.32% | 10,472,760 |
| 2023-11-21 | 2023-11-17 | 1.740 | 5,801,040 | -4,855 | 0.31% | 10,095,926 |
| 2023-11-20 | 2023-11-16 | 1.740 | 5,805,895 | +485 | 0.31% | 10,104,376 |
| 2023-11-17 | 2023-11-15 | 1.761 | 5,805,410 | +48,553 | 0.31% | 10,223,100 |
| 2023-11-16 | 2023-11-14 | 1.709 | 5,756,857 | +90,794 | 0.31% | 9,841,179 |
| 2023-11-15 | 2023-11-13 | 1.709 | 5,666,063 | +83,511 | 0.31% | 9,685,969 |
| 2023-11-14 | 2023-11-10 | 1.740 | 5,582,552 | -9,225 | 0.30% | 9,715,677 |
| 2023-11-13 | 2023-11-09 | 1.596 | 5,591,777 | +971 | 0.30% | 8,925,553 |
| 2023-11-10 | 2023-11-08 | 1.596 | 5,590,806 | -12,138 | 0.30% | 8,924,003 |
| 2023-11-09 | 2023-11-07 | 1.586 | 5,602,944 | +39,814 | 0.30% | 8,885,679 |
| 2023-11-08 | 2023-11-06 | 1.617 | 5,563,130 | +21,363 | 0.30% | 8,994,405 |
| 2023-11-07 | 2023-11-03 | 1.545 | 5,541,767 | +32,045 | 0.30% | 8,560,382 |
| 2023-11-06 | 2023-11-02 | 1.524 | 5,509,722 | +38,842 | 0.30% | 8,397,403 |
| 2023-11-03 | 2023-11-01 | 1.524 | 5,470,880 | +141,775 | 0.30% | 8,338,204 |
| 2023-11-02 | 2023-10-31 | 1.565 | 5,329,105 | +17,479 | 0.29% | 8,341,640 |
| 2023-11-01 | 2023-10-30 | 1.534 | 5,311,626 | +31,560 | 0.29% | 8,150,183 |
| 2023-10-31 | 2023-10-27 | 1.565 | 5,280,066 | +93,222 | 0.29% | 8,264,880 |
| 2023-10-30 | 2023-10-26 | 1.534 | 5,186,844 | +6,312 | 0.28% | 7,958,717 |
| 2023-10-27 | 2023-10-25 | 1.534 | 5,180,532 | +13,594 | 0.28% | 7,949,032 |
| 2023-10-26 | 2023-10-24 | 1.545 | 5,166,938 | +44,669 | 0.28% | 7,981,382 |
| 2023-10-25 | 2023-10-20 | 1.545 | 5,122,269 | +40,299 | 0.28% | 7,912,382 |
| 2023-10-24 | 2023-10-19 | 1.555 | 5,081,970 | +45,155 | 0.27% | 7,902,466 |
| 2023-10-20 | 2023-10-18 | 1.555 | 5,036,815 | +9,710 | 0.27% | 7,832,250 |
| 2023-10-19 | 2023-10-17 | 1.555 | 5,027,105 | -485 | 0.27% | 7,817,151 |
| 2023-10-18 | 2023-10-16 | 1.524 | 5,027,590 | +485 | 0.27% | 7,662,583 |
| 2023-10-17 | 2023-10-13 | 1.545 | 5,027,105 | -12,138 | 0.27% | 7,765,382 |
| 2023-10-16 | 2023-10-12 | 1.555 | 5,039,243 | +2,913 | 0.27% | 7,836,026 |
| 2023-10-13 | 2023-10-11 | 1.555 | 5,036,330 | +26,704 | 0.27% | 7,831,496 |
| 2023-10-11 | 2023-10-09 | 1.524 | 5,009,626 | +39,328 | 0.27% | 7,635,204 |
| 2023-10-09 | 2023-10-05 | 1.545 | 4,970,298 | -4,855 | 0.27% | 7,677,632 |
| 2023-10-06 | 2023-10-04 | 1.545 | 4,975,153 | +15,537 | 0.27% | 7,685,131 |
| 2023-10-05 | 2023-10-03 | 1.565 | 4,959,616 | +19,421 | 0.27% | 7,763,280 |
| 2023-10-04 | 2023-09-29 | 1.617 | 4,940,195 | +77,200 | 0.27% | 7,987,251 |
| 2023-10-03 | 2023-09-28 | 1.648 | 4,862,995 | -2,428 | 0.26% | 8,012,673 |
| 2023-09-29 | 2023-09-27 | 1.689 | 4,865,423 | -3,884 | 0.26% | 8,217,090 |
| 2023-09-28 | 2023-09-26 | 1.699 | 4,869,307 | +3,884 | 0.26% | 8,273,794 |
| 2023-09-27 | 2023-09-25 | 1.679 | 4,865,423 | -1,457 | 0.26% | 8,166,986 |
| 2023-09-26 | 2023-09-22 | 1.782 | 4,866,880 | +12,139 | 0.26% | 8,670,624 |
| 2023-09-25 | 2023-09-21 | 1.782 | 4,854,741 | +33,501 | 0.26% | 8,648,997 |
| 2023-09-22 | 2023-09-20 | 1.823 | 4,821,240 | +9,225 | 0.26% | 8,787,910 |
| 2023-09-21 | 2023-09-19 | 1.833 | 4,812,015 | +971 | 0.26% | 8,820,650 |
| 2023-09-20 | 2023-09-18 | 1.854 | 4,811,044 | +62,634 | 0.26% | 8,917,958 |
| 2023-09-19 | 2023-09-15 | 1.843 | 4,748,410 | +33,987 | 0.26% | 8,752,958 |
| 2023-09-18 | 2023-09-14 | 1.864 | 4,714,423 | +1,942 | 0.25% | 8,787,407 |
| 2023-09-15 | 2023-09-13 | 1.864 | 4,712,481 | +2,913 | 0.25% | 8,783,787 |
| 2023-09-14 | 2023-09-12 | 1.885 | 4,709,568 | +47,582 | 0.25% | 8,875,356 |
| 2023-09-13 | 2023-09-11 | 1.885 | 4,661,986 | -15,051 | 0.25% | 8,785,686 |
| 2023-09-12 | 2023-09-07 | 1.895 | 4,677,037 | -1,942 | 0.25% | 8,862,214 |
| 2023-09-11 | 2023-09-06 | 1.895 | 4,678,979 | +50,980 | 0.25% | 8,865,894 |
| 2023-09-07 | 2023-09-05 | 1.874 | 4,627,999 | +31,074 | 0.25% | 8,673,977 |
| 2023-09-06 | 2023-09-04 | 1.895 | 4,596,925 | +28,161 | 0.25% | 8,710,415 |
| 2023-09-05 | 2023-08-31 | 1.843 | 4,568,764 | +111,672 | 0.25% | 8,421,808 |
| 2023-08-31 | 2023-08-29 | 1.988 | 4,457,092 | +485 | 0.24% | 8,858,547 |
| 2023-08-30 | 2023-08-28 | 1.967 | 4,456,607 | +9,711 | 0.24% | 8,765,795 |
| 2023-08-29 | 2023-08-25 | 1.967 | 4,446,896 | +14,566 | 0.24% | 8,746,694 |
| 2023-08-28 | 2023-08-24 | 2.049 | 4,432,330 | +11,167 | 0.24% | 9,083,198 |
| 2023-08-25 | 2023-08-23 | 2.070 | 4,421,163 | +24,277 | 0.24% | 9,151,371 |
| 2023-08-24 | 2023-08-22 | 1.874 | 4,396,886 | +17,964 | 0.24% | 8,240,816 |
| 2023-08-23 | 2023-08-21 | 1.854 | 4,378,922 | +2,428 | 0.24% | 8,116,958 |
| 2023-08-22 | 2023-08-18 | 1.957 | 4,376,494 | -9,711 | 0.24% | 8,563,150 |
| 2023-08-21 | 2023-08-17 | 2.060 | 4,386,205 | -11,652 | 0.24% | 9,033,843 |
| 2023-08-16 | 2023-08-14 | 2.214 | 4,397,857 | +8,739 | 0.24% | 9,737,179 |
| 2023-08-15 | 2023-08-11 | 2.214 | 4,389,118 | -971 | 0.24% | 9,717,830 |
| 2023-08-14 | 2023-08-10 | 2.224 | 4,390,089 | +31,074 | 0.24% | 9,765,190 |
| 2023-08-11 | 2023-08-09 | 2.245 | 4,359,015 | -486 | 0.24% | 9,785,848 |
| 2023-08-10 | 2023-08-08 | 2.224 | 4,359,501 | +5,827 | 0.24% | 9,697,150 |
| 2023-08-09 | 2023-08-07 | 2.235 | 4,353,674 | +3,399 | 0.24% | 9,729,023 |
| 2023-08-08 | 2023-08-04 | 2.245 | 4,350,275 | +20,877 | 0.23% | 9,766,227 |
| 2023-08-07 | 2023-08-03 | 2.276 | 4,329,398 | +79,142 | 0.23% | 9,853,111 |
| 2023-08-04 | 2023-08-02 | 2.296 | 4,250,256 | +22,820 | 0.23% | 9,760,533 |
| 2023-08-03 | 2023-08-01 | 2.348 | 4,227,436 | -26,219 | 0.23% | 9,925,799 |
| 2023-08-02 | 2023-07-31 | 2.276 | 4,253,655 | +39,328 | 0.23% | 9,680,731 |
| 2023-08-01 | 2023-07-28 | 2.307 | 4,214,327 | +4,370 | 0.23% | 9,721,423 |
| 2023-07-31 | 2023-07-27 | 2.296 | 4,209,957 | +20,878 | 0.23% | 9,667,988 |
| 2023-07-28 | 2023-07-26 | 2.338 | 4,189,079 | +13,109 | 0.23% | 9,792,600 |
| 2023-07-27 | 2023-07-25 | 2.296 | 4,175,970 | +74,772 | 0.23% | 9,589,939 |
| 2023-07-26 | 2023-07-24 | 2.296 | 4,101,198 | +10,681 | 0.22% | 9,418,228 |
| 2023-07-25 | 2023-07-21 | 2.348 | 4,090,517 | +486 | 0.22% | 9,604,321 |
| 2023-07-24 | 2023-07-20 | 2.358 | 4,090,031 | -8,740 | 0.22% | 9,645,299 |
| 2023-07-21 | 2023-07-19 | 2.307 | 4,098,771 | +1,942 | 0.22% | 9,454,864 |
| 2023-07-20 | 2023-07-18 | 2.317 | 4,096,829 | +20,878 | 0.22% | 9,492,573 |
| 2023-07-19 | 2023-07-14 | 2.338 | 4,075,951 | +79,627 | 0.22% | 9,528,146 |
| 2023-07-18 | 2023-07-13 | 2.348 | 3,996,324 | +1,942 | 0.22% | 9,383,160 |
| 2023-07-13 | 2023-07-11 | 2.338 | 3,994,382 | +15,052 | 0.22% | 9,337,466 |
| 2023-07-12 | 2023-07-10 | 2.338 | 3,979,330 | +11,167 | 0.21% | 9,302,280 |
| 2023-07-11 | 2023-07-07 | 2.338 | 3,968,163 | +23,305 | 0.21% | 9,276,176 |
| 2023-07-10 | 2023-07-06 | 2.348 | 3,944,858 | -10,196 | 0.21% | 9,262,321 |
| 2023-07-07 | 2023-07-05 | 2.420 | 3,955,054 | -2,427 | 0.21% | 9,571,365 |
| 2023-07-06 | 2023-07-04 | 2.348 | 3,957,481 | +18,450 | 0.21% | 9,291,959 |
| 2023-07-05 | 2023-07-03 | 2.389 | 3,939,031 | -32,045 | 0.21% | 9,410,896 |
| 2023-07-04 | 2023-06-30 | 2.430 | 3,971,076 | -6,799 | 0.21% | 9,651,033 |
| 2023-07-03 | 2023-06-29 | 2.338 | 3,977,875 | +971 | 0.21% | 9,298,879 |
| 2023-06-30 | 2023-06-28 | 2.327 | 3,976,904 | -14,080 | 0.21% | 9,255,655 |
| 2023-06-29 | 2023-06-27 | 2.296 | 3,990,984 | -6,797 | 0.22% | 9,165,126 |
| 2023-06-28 | 2023-06-26 | 2.276 | 3,997,781 | +62,148 | 0.22% | 9,098,397 |
| 2023-06-27 | 2023-06-23 | 2.317 | 3,935,633 | -7,769 | 0.21% | 9,119,073 |
| 2023-06-26 | 2023-06-21 | 2.317 | 3,943,402 | -74,286 | 0.21% | 9,137,075 |
| 2023-06-23 | 2023-06-20 | 2.358 | 4,017,688 | +21,363 | 0.22% | 9,474,696 |
| 2023-06-21 | 2023-06-19 | 2.317 | 3,996,325 | +26,704 | 0.22% | 9,259,700 |
| 2023-06-20 | 2023-06-16 | 2.338 | 3,969,621 | +27,676 | 0.21% | 9,279,584 |
| 2023-06-19 | 2023-06-15 | 2.338 | 3,941,945 | +124,295 | 0.21% | 9,214,887 |
| 2023-06-16 | 2023-06-14 | 2.358 | 3,817,650 | +11,168 | 0.21% | 9,002,957 |
| 2023-06-15 | 2023-06-13 | 2.327 | 3,806,482 | +24,762 | 0.21% | 8,859,023 |
| 2023-06-14 | 2023-06-12 | 2.348 | 3,781,720 | +12,138 | 0.20% | 8,879,281 |
| 2023-06-13 | 2023-06-09 | 2.389 | 3,769,582 | +15,537 | 0.20% | 9,006,059 |
| 2023-06-12 | 2023-06-08 | 2.399 | 3,754,045 | -7,769 | 0.20% | 9,007,598 |
| 2023-06-09 | 2023-06-07 | 2.358 | 3,761,814 | +11,168 | 0.20% | 8,871,282 |
| 2023-06-08 | 2023-06-06 | 2.399 | 3,750,646 | +16,993 | 0.20% | 8,999,442 |
| 2023-06-07 | 2023-06-05 | 2.379 | 3,733,653 | +16,508 | 0.20% | 8,881,770 |
| 2023-06-06 | 2023-06-02 | 2.461 | 3,717,145 | +2,428 | 0.20% | 9,148,734 |
| 2023-06-05 | 2023-06-01 | 2.451 | 3,714,717 | -7,283 | 0.20% | 9,104,504 |
| 2023-06-02 | 2023-05-31 | 2.472 | 3,722,000 | -12,138 | 0.20% | 9,199,013 |
| 2023-06-01 | 2023-05-30 | 2.296 | 3,734,138 | -67,488 | 0.20% | 8,575,290 |
| 2023-05-31 | 2023-05-29 | 2.317 | 3,801,626 | +71,373 | 0.21% | 8,808,572 |
| 2023-05-30 | 2023-05-25 | 2.389 | 3,730,253 | +485 | 0.20% | 8,912,096 |
| 2023-05-29 | 2023-05-24 | 2.358 | 3,729,768 | +486 | 0.20% | 8,795,710 |
| 2023-05-25 | 2023-05-23 | 2.379 | 3,729,282 | +28,161 | 0.20% | 8,871,372 |
| 2023-05-24 | 2023-05-22 | 2.389 | 3,701,121 | -486 | 0.20% | 8,842,496 |
| 2023-05-23 | 2023-05-19 | 2.399 | 3,701,607 | +29,132 | 0.20% | 8,881,776 |
| 2023-05-22 | 2023-05-18 | 2.451 | 3,672,475 | -971 | 0.20% | 9,000,972 |
| 2023-05-19 | 2023-05-17 | 2.441 | 3,673,446 | +1,942 | 0.20% | 8,965,523 |
| 2023-05-18 | 2023-05-16 | 2.389 | 3,671,504 | -7,768 | 0.20% | 8,771,737 |
| 2023-05-16 | 2023-05-12 | 2.358 | 3,679,272 | -5,827 | 0.20% | 8,676,628 |
| 2023-05-15 | 2023-05-11 | 2.389 | 3,685,099 | -21,363 | 0.20% | 8,804,217 |
| 2023-05-12 | 2023-05-10 | 2.327 | 3,706,462 | -7,283 | 0.20% | 8,626,241 |
| 2023-05-11 | 2023-05-09 | 2.348 | 3,713,745 | -25,733 | 0.20% | 8,719,680 |
| 2023-05-10 | 2023-05-08 | 2.338 | 3,739,478 | +22,334 | 0.20% | 8,741,590 |
| 2023-05-09 | 2023-05-05 | 2.358 | 3,717,144 | -9,225 | 0.20% | 8,765,940 |
| 2023-05-08 | 2023-05-04 | 2.348 | 3,726,369 | -27,675 | 0.20% | 8,749,320 |
| 2023-05-05 | 2023-05-03 | 2.348 | 3,754,044 | -486 | 0.20% | 8,814,300 |
| 2023-05-04 | 2023-05-02 | 2.369 | 3,754,530 | +971 | 0.20% | 8,892,769 |
| 2023-05-03 | 2023-04-28 | 2.327 | 3,753,559 | +3,399 | 0.20% | 8,735,852 |
| 2023-05-02 | 2023-04-27 | 2.348 | 3,750,160 | +27,190 | 0.20% | 8,805,180 |
| 2023-04-28 | 2023-04-26 | 2.389 | 3,722,970 | +7,283 | 0.20% | 8,894,696 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,715,687 | +8,739 | 0.20% | 8,992,089 |
| 2023-04-26 | 2023-04-24 | 2.430 | 3,706,948 | +2,428 | 0.20% | 9,009,114 |
| 2023-04-25 | 2023-04-21 | 2.482 | 3,704,520 | +4,855 | 0.20% | 9,193,960 |
| 2023-04-24 | 2023-04-20 | 2.492 | 3,699,665 | -3,398 | 0.20% | 9,220,010 |
| 2023-04-21 | 2023-04-19 | 2.492 | 3,703,063 | -971 | 0.20% | 9,228,478 |
| 2023-04-20 | 2023-04-18 | 2.544 | 3,704,034 | -5,341 | 0.20% | 9,421,619 |
| 2023-04-19 | 2023-04-17 | 2.533 | 3,709,375 | -5,341 | 0.20% | 9,397,005 |
| 2023-04-18 | 2023-04-14 | 2.492 | 3,714,716 | +11,653 | 0.20% | 9,257,518 |
| 2023-04-17 | 2023-04-13 | 2.533 | 3,703,063 | +2,913 | 0.20% | 9,381,015 |
| 2023-04-12 | 2023-04-06 | 2.554 | 3,700,150 | +6,797 | 0.20% | 9,449,843 |
| 2023-04-11 | 2023-04-04 | 2.502 | 3,693,353 | -1,942 | 0.20% | 9,242,313 |
| 2023-04-06 | 2023-04-03 | 2.523 | 3,695,295 | +6,797 | 0.20% | 9,323,282 |
| 2023-04-04 | 2023-03-31 | 2.544 | 3,688,498 | +91,766 | 0.20% | 9,382,101 |
| 2023-04-03 | 2023-03-30 | 2.564 | 3,596,732 | +46,125 | 0.19% | 9,222,763 |
| 2023-03-31 | 2023-03-29 | 2.533 | 3,550,607 | +6,798 | 0.19% | 8,994,796 |
| 2023-03-30 | 2023-03-28 | 2.575 | 3,543,809 | -12,139 | 0.19% | 9,123,551 |
| 2023-03-29 | 2023-03-27 | 2.461 | 3,555,948 | +132,065 | 0.19% | 8,751,992 |
| 2023-03-28 | 2023-03-24 | 2.554 | 3,423,883 | +11,167 | 0.18% | 8,744,283 |
| 2023-03-27 | 2023-03-23 | 2.564 | 3,412,716 | -1,457 | 0.18% | 8,750,908 |
| 2023-03-24 | 2023-03-22 | 2.564 | 3,414,173 | -26,219 | 0.18% | 8,754,644 |
| 2023-03-23 | 2023-03-21 | 2.575 | 3,440,392 | +43,213 | 0.19% | 8,857,304 |
| 2023-03-22 | 2023-03-20 | 2.708 | 3,397,179 | +8,254 | 0.18% | 9,200,846 |
| 2023-03-21 | 2023-03-17 | 2.750 | 3,388,925 | +50,980 | 0.18% | 9,318,088 |
| 2023-03-20 | 2023-03-16 | 2.688 | 3,337,945 | -16,022 | 0.18% | 8,971,670 |
| 2023-03-17 | 2023-03-15 | 2.677 | 3,353,967 | -4,855 | 0.18% | 8,980,194 |
| 2023-03-16 | 2023-03-14 | 2.688 | 3,358,822 | -41,270 | 0.18% | 9,027,783 |
| 2023-03-15 | 2023-03-13 | 2.780 | 3,400,092 | -4,856 | 0.18% | 9,453,835 |
| 2023-03-14 | 2023-03-10 | 2.832 | 3,404,948 | +38,843 | 0.18% | 9,642,658 |
| 2023-03-13 | 2023-03-09 | 3.100 | 3,366,105 | -8,254 | 0.18% | 10,433,926 |
| 2023-03-10 | 2023-03-08 | 3.192 | 3,374,359 | +185,472 | 0.18% | 10,772,254 |
| 2023-03-09 | 2023-03-07 | 2.595 | 3,188,887 | -16,508 | 0.17% | 8,275,482 |
| 2023-03-08 | 2023-03-06 | 2.554 | 3,205,395 | -16,508 | 0.17% | 8,186,285 |
| 2023-03-07 | 2023-03-03 | 2.575 | 3,221,903 | +10,682 | 0.17% | 8,294,803 |
| 2023-03-06 | 2023-03-02 | 2.585 | 3,211,221 | -21,364 | 0.17% | 8,300,371 |
| 2023-03-03 | 2023-03-01 | 2.544 | 3,232,585 | -7,282 | 0.17% | 8,222,436 |
| 2023-03-02 | 2023-02-28 | 2.564 | 3,239,867 | -34,473 | 0.17% | 8,307,687 |
| 2023-03-01 | 2023-02-27 | 2.369 | 3,274,340 | -12,624 | 0.18% | 7,755,418 |
| 2023-02-28 | 2023-02-24 | 2.441 | 3,286,964 | +127,209 | 0.18% | 8,022,263 |
| 2023-02-27 | 2023-02-23 | 2.513 | 3,159,755 | +29,617 | 0.17% | 7,939,567 |
| 2023-02-24 | 2023-02-22 | 2.544 | 3,130,138 | +5,827 | 0.17% | 7,961,851 |
| 2023-02-23 | 2023-02-21 | 2.554 | 3,124,311 | +485 | 0.17% | 7,979,203 |
| 2023-02-22 | 2023-02-20 | 2.523 | 3,123,826 | +9,711 | 0.17% | 7,881,457 |
| 2023-02-21 | 2023-02-17 | 2.544 | 3,114,115 | -2,913 | 0.17% | 7,921,095 |
| 2023-02-20 | 2023-02-16 | 2.544 | 3,117,028 | +6,312 | 0.17% | 7,928,504 |
| 2023-02-17 | 2023-02-15 | 2.575 | 3,110,716 | +8,254 | 0.17% | 8,008,552 |
| 2023-02-16 | 2023-02-14 | 2.616 | 3,102,462 | -12,624 | 0.17% | 8,115,098 |
| 2023-02-15 | 2023-02-13 | 2.595 | 3,115,086 | -2,913 | 0.17% | 8,083,961 |
| 2023-02-14 | 2023-02-10 | 2.585 | 3,117,999 | +1,942 | 0.17% | 8,059,411 |
| 2023-02-13 | 2023-02-09 | 2.585 | 3,116,057 | -12,138 | 0.17% | 8,054,391 |
| 2023-02-10 | 2023-02-08 | 2.554 | 3,128,195 | -11,653 | 0.17% | 7,989,123 |
| 2023-02-09 | 2023-02-07 | 2.513 | 3,139,848 | +3,399 | 0.17% | 7,889,547 |
| 2023-02-08 | 2023-02-06 | 2.533 | 3,136,449 | -19,907 | 0.17% | 7,945,604 |
| 2023-02-07 | 2023-02-03 | 2.544 | 3,156,356 | +1,456 | 0.17% | 8,028,539 |
| 2023-02-06 | 2023-02-02 | 2.585 | 3,154,900 | +31,074 | 0.17% | 8,154,793 |
| 2023-02-03 | 2023-02-01 | 2.585 | 3,123,826 | -5,341 | 0.17% | 8,074,472 |
| 2023-02-02 | 2023-01-31 | 2.554 | 3,129,167 | +38,357 | 0.17% | 7,991,605 |
| 2023-02-01 | 2023-01-30 | 2.533 | 3,090,810 | +38,843 | 0.17% | 7,829,987 |
| 2023-01-31 | 2023-01-27 | 2.554 | 3,051,967 | +971 | 0.16% | 7,794,444 |
| 2023-01-30 | 2023-01-26 | 2.523 | 3,050,996 | +36,900 | 0.16% | 7,697,706 |
| 2023-01-27 | 2023-01-20 | 2.595 | 3,014,096 | +22,820 | 0.16% | 7,821,881 |
| 2023-01-26 | 2023-01-19 | 2.513 | 2,991,276 | -971 | 0.16% | 7,516,227 |
| 2023-01-20 | 2023-01-18 | 2.595 | 2,992,247 | -5,341 | 0.16% | 7,765,181 |
| 2023-01-19 | 2023-01-17 | 2.544 | 2,997,588 | +33,502 | 0.16% | 7,624,695 |
| 2023-01-18 | 2023-01-16 | 2.564 | 2,964,086 | -8,740 | 0.16% | 7,600,528 |
| 2023-01-17 | 2023-01-13 | 2.533 | 2,972,826 | -485 | 0.16% | 7,531,096 |
| 2023-01-16 | 2023-01-12 | 2.502 | 2,973,311 | +23,305 | 0.16% | 7,440,467 |
| 2023-01-13 | 2023-01-11 | 2.554 | 2,950,006 | +1,457 | 0.16% | 7,534,045 |
| 2023-01-12 | 2023-01-10 | 2.575 | 2,948,549 | +23,305 | 0.16% | 7,591,052 |
| 2023-01-11 | 2023-01-09 | 2.595 | 2,925,244 | +2,913 | 0.16% | 7,591,301 |
| 2023-01-10 | 2023-01-06 | 2.585 | 2,922,331 | -485 | 0.16% | 7,553,648 |
| 2023-01-09 | 2023-01-05 | 2.575 | 2,922,816 | -33,502 | 0.16% | 7,524,802 |
| 2023-01-06 | 2023-01-04 | 2.564 | 2,956,318 | -8,739 | 0.16% | 7,580,609 |
| 2023-01-05 | 2023-01-03 | 2.585 | 2,965,057 | -486 | 0.16% | 7,664,086 |
| 2023-01-04 | 2022-12-30 | 2.595 | 2,965,543 | -11,167 | 0.16% | 7,695,881 |
| 2023-01-03 | 2022-12-29 | 2.595 | 2,976,710 | +2,428 | 0.16% | 7,724,861 |
| 2022-12-30 | 2022-12-28 | 2.585 | 2,974,282 | +19,421 | 0.16% | 7,687,931 |
| 2022-12-29 | 2022-12-23 | 2.585 | 2,954,861 | -3,884 | 0.16% | 7,637,731 |
| 2022-12-28 | 2022-12-22 | 2.564 | 2,958,745 | -5,827 | 0.16% | 7,586,832 |
| 2022-12-23 | 2022-12-21 | 2.523 | 2,964,572 | -41,270 | 0.16% | 7,479,657 |
| 2022-12-22 | 2022-12-20 | 2.544 | 3,005,842 | +1,457 | 0.16% | 7,645,690 |
| 2022-12-21 | 2022-12-19 | 2.585 | 3,004,385 | -44,669 | 0.16% | 7,765,741 |
| 2022-12-20 | 2022-12-16 | 2.564 | 3,049,054 | -1,942 | 0.16% | 7,818,403 |
| 2022-12-19 | 2022-12-15 | 2.544 | 3,050,996 | +19,421 | 0.16% | 7,760,544 |
| 2022-12-16 | 2022-12-14 | 2.523 | 3,031,575 | +33,502 | 0.16% | 7,648,707 |
| 2022-12-15 | 2022-12-13 | 2.554 | 2,998,073 | +2,427 | 0.16% | 7,656,803 |
| 2022-12-14 | 2022-12-12 | 2.544 | 2,995,646 | +1,942 | 0.16% | 7,619,756 |
| 2022-12-13 | 2022-12-09 | 2.564 | 2,993,704 | -49,524 | 0.16% | 7,676,474 |
| 2022-12-12 | 2022-12-08 | 2.451 | 3,043,228 | +17,965 | 0.16% | 7,458,733 |
| 2022-12-09 | 2022-12-07 | 2.492 | 3,025,263 | +111,186 | 0.16% | 7,539,319 |
| 2022-12-08 | 2022-12-06 | 2.575 | 2,914,077 | -27,675 | 0.16% | 7,502,304 |
| 2022-12-07 | 2022-12-05 | 2.327 | 2,941,752 | +5,341 | 0.16% | 6,846,492 |
| 2022-12-06 | 2022-12-02 | 2.286 | 2,936,411 | +2,428 | 0.16% | 6,713,105 |
| 2022-12-05 | 2022-12-01 | 2.286 | 2,933,983 | -1,942 | 0.16% | 6,707,554 |
| 2022-12-02 | 2022-11-30 | 2.317 | 2,935,925 | +485 | 0.16% | 6,802,696 |
| 2022-12-01 | 2022-11-29 | 2.286 | 2,935,440 | +28,646 | 0.16% | 6,710,885 |
| 2022-11-30 | 2022-11-28 | 2.214 | 2,906,794 | -75,257 | 0.16% | 6,435,856 |
| 2022-11-29 | 2022-11-25 | 2.286 | 2,982,051 | +23,306 | 0.16% | 6,817,445 |
| 2022-11-28 | 2022-11-24 | 2.358 | 2,958,745 | +75,257 | 0.16% | 6,977,448 |
| 2022-11-25 | 2022-11-23 | 2.399 | 2,883,488 | +147,601 | 0.16% | 6,918,751 |
| 2022-11-24 | 2022-11-22 | 2.317 | 2,735,887 | +67,974 | 0.15% | 6,339,197 |
| 2022-11-23 | 2022-11-21 | 2.286 | 2,667,913 | +131,579 | 0.14% | 6,099,275 |
| 2022-11-22 | 2022-11-18 | 2.472 | 2,536,334 | +264,614 | 0.14% | 6,268,611 |
| 2022-11-21 | 2022-11-17 | 1.998 | 2,271,720 | -70,402 | 0.12% | 4,538,477 |
| 2022-11-18 | 2022-11-16 | 1.957 | 2,342,122 | +6,798 | 0.13% | 4,582,650 |
| 2022-11-17 | 2022-11-15 | 1.926 | 2,335,324 | +13,594 | 0.13% | 4,497,202 |
| 2022-11-16 | 2022-11-14 | 1.782 | 2,321,730 | +24,763 | 0.13% | 4,136,294 |
| 2022-11-15 | 2022-11-11 | 1.679 | 2,296,967 | -32,531 | 0.12% | 3,855,635 |
| 2022-11-14 | 2022-11-10 | 1.514 | 2,329,498 | -2,428 | 0.13% | 3,526,414 |
| 2022-11-11 | 2022-11-09 | 1.514 | 2,331,926 | +4,856 | 0.13% | 3,530,089 |
| 2022-11-08 | 2022-11-04 | 1.411 | 2,327,070 | +19,421 | 0.13% | 3,283,096 |
| 2022-11-07 | 2022-11-03 | 1.421 | 2,307,649 | +1,456 | 0.12% | 3,279,461 |
| 2022-11-04 | 2022-11-02 | 1.390 | 2,306,193 | +78,656 | 0.12% | 3,206,144 |
| 2022-11-03 | 2022-11-01 | 1.421 | 2,227,537 | +486 | 0.12% | 3,165,611 |
| 2022-11-02 | 2022-10-31 | 1.462 | 2,227,051 | +73,315 | 0.12% | 3,256,658 |
| 2022-11-01 | 2022-10-28 | 1.576 | 2,153,736 | +10,196 | 0.12% | 3,393,419 |
| 2022-10-31 | 2022-10-27 | 1.576 | 2,143,540 | -11,653 | 0.12% | 3,377,354 |
| 2022-10-28 | 2022-10-26 | 1.555 | 2,155,193 | +33,502 | 0.12% | 3,351,326 |
| 2022-10-27 | 2022-10-25 | 1.534 | 2,121,691 | +37,871 | 0.11% | 3,255,532 |
| 2022-10-26 | 2022-10-24 | 1.576 | 2,083,820 | +81,084 | 0.11% | 3,283,260 |
| 2022-10-25 | 2022-10-21 | 1.709 | 2,002,736 | +32,530 | 0.11% | 3,423,619 |
| 2022-10-24 | 2022-10-20 | 1.720 | 1,970,206 | -8,254 | 0.11% | 3,388,299 |
| 2022-10-21 | 2022-10-19 | 1.792 | 1,978,460 | -75,742 | 0.11% | 3,545,113 |
| 2022-10-20 | 2022-10-18 | 1.885 | 2,054,202 | +485 | 0.11% | 3,871,220 |
| 2022-10-18 | 2022-10-14 | 1.936 | 2,053,717 | -8,739 | 0.11% | 3,976,052 |
| 2022-10-17 | 2022-10-13 | 1.946 | 2,062,456 | +31,559 | 0.11% | 4,014,210 |
| 2022-10-14 | 2022-10-12 | 1.988 | 2,030,897 | +486 | 0.11% | 4,036,443 |
| 2022-10-12 | 2022-10-10 | 2.029 | 2,030,411 | +1,942 | 0.11% | 4,119,114 |
| 2022-10-11 | 2022-10-07 | 2.049 | 2,028,469 | +8,254 | 0.11% | 4,156,952 |
| 2022-10-10 | 2022-10-06 | 2.060 | 2,020,215 | +24,276 | 0.11% | 4,160,842 |
| 2022-10-07 | 2022-10-05 | 2.080 | 1,995,939 | +21,849 | 0.11% | 4,151,951 |
| 2022-10-06 | 2022-10-03 | 2.080 | 1,974,090 | -26,704 | 0.11% | 4,106,501 |
| 2022-10-05 | 2022-09-30 | 2.121 | 2,000,794 | +6,312 | 0.11% | 4,244,467 |
| 2022-10-03 | 2022-09-29 | 2.132 | 1,994,482 | +971 | 0.11% | 4,251,616 |
| 2022-09-30 | 2022-09-28 | 2.142 | 1,993,511 | -3,884 | 0.11% | 4,270,076 |
| 2022-09-29 | 2022-09-27 | 2.193 | 1,997,395 | +3,884 | 0.11% | 4,381,241 |
| 2022-09-28 | 2022-09-26 | 2.214 | 1,993,511 | +1,457 | 0.11% | 4,413,780 |
| 2022-09-27 | 2022-09-23 | 2.276 | 1,992,054 | +485 | 0.11% | 4,533,639 |
| 2022-09-23 | 2022-09-21 | 2.338 | 1,991,569 | -5,341 | 0.11% | 4,655,591 |
| 2022-09-22 | 2022-09-20 | 2.338 | 1,996,910 | +15,537 | 0.11% | 4,668,076 |
| 2022-09-21 | 2022-09-19 | 2.317 | 1,981,373 | -971 | 0.11% | 4,590,948 |
| 2022-09-20 | 2022-09-16 | 2.369 | 1,982,344 | -40,784 | 0.11% | 4,695,269 |
| 2022-09-16 | 2022-09-14 | 2.276 | 2,023,128 | +16,508 | 0.11% | 4,604,360 |
| 2022-09-15 | 2022-09-13 | 2.338 | 2,006,620 | +4,855 | 0.11% | 4,690,775 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,001,765 | -486 | 0.11% | 4,679,426 |
| 2022-09-13 | 2022-09-08 | 2.296 | 2,002,251 | +972 | 0.11% | 4,598,085 |
| 2022-09-09 | 2022-09-07 | 2.338 | 2,001,279 | -3,399 | 0.11% | 4,678,290 |
| 2022-09-08 | 2022-09-06 | 2.358 | 2,004,678 | -971 | 0.11% | 4,727,524 |
| 2022-09-07 | 2022-09-05 | 2.338 | 2,005,649 | +5,826 | 0.11% | 4,688,505 |
| 2022-09-06 | 2022-09-02 | 2.348 | 1,999,823 | -8,254 | 0.11% | 4,695,480 |
| 2022-09-05 | 2022-09-01 | 2.327 | 2,008,077 | -485 | 0.11% | 4,673,502 |
| 2022-09-02 | 2022-08-31 | 2.379 | 2,008,562 | -184,502 | 0.11% | 4,778,051 |
| 2022-09-01 | 2022-08-30 | 2.369 | 2,193,064 | +486 | 0.12% | 5,194,368 |
| 2022-08-31 | 2022-08-29 | 2.348 | 2,192,578 | -486 | 0.12% | 5,148,059 |
| 2022-08-25 | 2022-08-23 | 2.358 | 2,193,064 | -10,196 | 0.12% | 5,171,784 |
| 2022-08-24 | 2022-08-22 | 2.327 | 2,203,260 | +39,813 | 0.12% | 5,127,761 |
| 2022-08-23 | 2022-08-19 | 2.327 | 2,163,447 | -19,421 | 0.12% | 5,035,102 |
| 2022-08-22 | 2022-08-18 | 2.286 | 2,182,868 | -19,907 | 0.12% | 4,990,385 |
| 2022-08-19 | 2022-08-17 | 2.327 | 2,202,775 | +11,653 | 0.12% | 5,126,632 |
| 2022-08-18 | 2022-08-16 | 2.317 | 2,191,122 | -8,739 | 0.12% | 5,076,948 |
| 2022-08-16 | 2022-08-12 | 2.348 | 2,199,861 | +16,508 | 0.12% | 5,165,159 |
| 2022-08-15 | 2022-08-11 | 2.296 | 2,183,353 | +5,826 | 0.12% | 5,013,978 |
| 2022-08-12 | 2022-08-10 | 2.317 | 2,177,527 | +5,341 | 0.12% | 5,045,447 |
| 2022-08-11 | 2022-08-09 | 2.379 | 2,172,186 | -760,877 | 0.12% | 5,167,287 |
| 2022-08-10 | 2022-08-08 | 2.224 | 2,933,063 | -40,299 | 0.16% | 6,524,222 |
| 2022-08-09 | 2022-08-05 | 2.193 | 2,973,362 | -13,595 | 0.16% | 6,522,003 |
| 2022-08-08 | 2022-08-04 | 2.193 | 2,986,957 | -7,283 | 0.16% | 6,551,823 |
| 2022-08-05 | 2022-08-03 | 2.142 | 2,994,240 | -6,797 | 0.16% | 6,413,625 |
| 2022-08-04 | 2022-08-02 | 2.142 | 3,001,037 | +4,855 | 0.16% | 6,428,184 |
| 2022-08-03 | 2022-08-01 | 2.235 | 2,996,182 | +12,624 | 0.16% | 6,695,477 |
| 2022-08-02 | 2022-07-29 | 2.224 | 2,983,558 | +486 | 0.16% | 6,636,542 |
| 2022-08-01 | 2022-07-28 | 2.245 | 2,983,072 | -11,653 | 0.16% | 6,696,900 |
| 2022-07-29 | 2022-07-27 | 2.255 | 2,994,725 | +9,710 | 0.16% | 6,753,901 |
| 2022-07-28 | 2022-07-26 | 2.276 | 2,985,015 | -58,749 | 0.16% | 6,793,481 |
| 2022-07-27 | 2022-07-25 | 2.276 | 3,043,764 | +5,341 | 0.16% | 6,927,186 |
| 2022-07-26 | 2022-07-22 | 2.193 | 3,038,423 | +29,132 | 0.16% | 6,664,713 |
| 2022-07-25 | 2022-07-21 | 2.266 | 3,009,291 | +1,942 | 0.16% | 6,817,741 |
| 2022-07-22 | 2022-07-20 | 2.245 | 3,007,349 | -971 | 0.16% | 6,751,401 |
| 2022-07-21 | 2022-07-19 | 2.245 | 3,008,320 | +18,936 | 0.16% | 6,753,581 |
| 2022-07-19 | 2022-07-15 | 2.235 | 2,989,384 | +1,456 | 0.16% | 6,680,286 |
| 2022-07-18 | 2022-07-14 | 2.266 | 2,987,928 | -21,849 | 0.16% | 6,769,341 |
| 2022-07-15 | 2022-07-13 | 2.255 | 3,009,777 | +112,643 | 0.16% | 6,787,847 |
| 2022-07-14 | 2022-07-12 | 2.266 | 2,897,134 | +5,827 | 0.16% | 6,563,642 |
| 2022-07-13 | 2022-07-11 | 2.276 | 2,891,307 | +4,855 | 0.16% | 6,580,215 |
| 2022-07-12 | 2022-07-08 | 2.276 | 2,886,452 | +6,798 | 0.16% | 6,569,166 |
| 2022-07-11 | 2022-07-07 | 2.286 | 2,879,654 | +971 | 0.16% | 6,583,349 |
| 2022-07-08 | 2022-07-06 | 2.317 | 2,878,683 | +50,009 | 0.16% | 6,670,063 |
| 2022-07-07 | 2022-07-05 | 2.296 | 2,828,674 | +38,357 | 0.15% | 6,495,930 |
| 2022-07-06 | 2022-07-04 | 2.286 | 2,790,317 | +31,074 | 0.15% | 6,379,110 |
| 2022-07-04 | 2022-06-29 | 2.296 | 2,759,243 | -3,399 | 0.15% | 6,336,485 |
| 2022-06-30 | 2022-06-28 | 2.348 | 2,762,642 | +9,711 | 0.15% | 6,486,539 |
| 2022-06-29 | 2022-06-27 | 2.307 | 2,752,931 | +13,109 | 0.15% | 6,350,340 |
| 2022-06-28 | 2022-06-24 | 2.317 | 2,739,822 | +4,856 | 0.15% | 6,348,315 |
| 2022-06-27 | 2022-06-23 | 2.327 | 2,734,966 | -3,399 | 0.15% | 6,365,228 |
| 2022-06-24 | 2022-06-22 | 2.286 | 2,738,365 | +10,682 | 0.15% | 6,260,340 |
| 2022-06-23 | 2022-06-21 | 2.296 | 2,727,683 | +2,913 | 0.15% | 6,264,009 |
| 2022-06-22 | 2022-06-20 | 2.286 | 2,724,770 | +4,855 | 0.15% | 6,229,260 |
| 2022-06-21 | 2022-06-17 | 2.255 | 2,719,915 | +335,016 | 0.15% | 6,134,131 |
| 2022-06-20 | 2022-06-16 | 2.317 | 2,384,899 | +7,283 | 0.13% | 5,525,939 |
| 2022-06-17 | 2022-06-15 | 2.327 | 2,377,616 | +22,334 | 0.13% | 5,533,549 |
| 2022-06-16 | 2022-06-14 | 2.327 | 2,355,282 | +9,225 | 0.13% | 5,481,570 |
| 2022-06-15 | 2022-06-13 | 2.358 | 2,346,057 | +15,537 | 0.13% | 5,532,579 |
| 2022-06-14 | 2022-06-10 | 2.358 | 2,330,520 | +3,399 | 0.13% | 5,495,939 |
| 2022-06-13 | 2022-06-09 | 2.379 | 2,327,121 | -1,456 | 0.13% | 5,535,853 |
| 2022-06-10 | 2022-06-08 | 2.338 | 2,328,577 | -36,901 | 0.13% | 5,443,398 |
| 2022-06-07 | 2022-06-02 | 2.327 | 2,365,478 | -11,809 | 0.13% | 5,505,300 |
| 2022-06-06 | 2022-06-01 | 2.317 | 2,377,287 | -46,611 | 0.13% | 5,508,302 |
| 2022-06-02 | 2022-05-31 | 2.224 | 2,423,898 | +80,598 | 0.13% | 5,391,650 |
| 2022-05-31 | 2022-05-27 | 2.358 | 2,343,300 | -3,398 | 0.13% | 5,526,078 |
| 2022-05-30 | 2022-05-26 | 2.369 | 2,346,698 | -4,370 | 0.13% | 5,558,257 |
| 2022-05-26 | 2022-05-24 | 2.358 | 2,351,068 | +485 | 0.13% | 5,544,396 |
| 2022-05-25 | 2022-05-23 | 2.369 | 2,350,583 | -972,031 | 0.13% | 5,567,459 |
| 2022-05-24 | 2022-05-20 | 2.245 | 3,322,614 | -4,370 | 0.18% | 7,459,161 |
| 2022-05-23 | 2022-05-19 | 2.214 | 3,326,984 | +2,427 | 0.18% | 7,366,188 |
| 2022-05-20 | 2022-05-18 | 2.255 | 3,324,557 | +1,457 | 0.18% | 7,497,759 |
| 2022-05-18 | 2022-05-16 | 2.266 | 3,323,100 | +2,428 | 0.18% | 7,528,695 |
| 2022-05-17 | 2022-05-13 | 2.276 | 3,320,672 | +9,867 | 0.18% | 7,557,390 |
| 2022-05-16 | 2022-05-12 | 2.266 | 3,310,805 | -3,399 | 0.18% | 7,500,840 |
| 2022-05-13 | 2022-05-11 | 2.255 | 3,314,204 | +5,341 | 0.18% | 7,474,411 |
| 2022-05-12 | 2022-05-10 | 2.235 | 3,308,863 | +16,993 | 0.18% | 7,394,216 |
| 2022-05-11 | 2022-05-06 | 2.307 | 3,291,870 | -1,942 | 0.18% | 7,593,540 |
| 2022-05-10 | 2022-05-05 | 2.286 | 3,293,812 | +1,457 | 0.18% | 7,530,180 |
| 2022-05-06 | 2022-05-04 | 2.296 | 3,292,355 | +9,225 | 0.18% | 7,560,754 |
| 2022-05-05 | 2022-05-03 | 2.307 | 3,283,130 | -971 | 0.18% | 7,573,379 |
| 2022-05-04 | 2022-04-29 | 2.348 | 3,284,101 | +2,427 | 0.18% | 7,710,898 |
| 2022-05-03 | 2022-04-28 | 2.348 | 3,281,674 | -971 | 0.18% | 7,705,199 |
| 2022-04-29 | 2022-04-27 | 2.286 | 3,282,645 | +14,566 | 0.18% | 7,504,651 |
| 2022-04-28 | 2022-04-26 | 2.338 | 3,268,079 | -2,427 | 0.18% | 7,639,624 |
| 2022-04-27 | 2022-04-25 | 2.327 | 3,270,506 | -971 | 0.18% | 7,611,618 |
| 2022-04-26 | 2022-04-22 | 2.338 | 3,271,477 | -486 | 0.18% | 7,647,568 |
| 2022-04-25 | 2022-04-21 | 2.317 | 3,271,963 | +1,942 | 0.18% | 7,581,314 |
| 2022-04-21 | 2022-04-19 | 2.379 | 3,270,021 | -12,138 | 0.18% | 7,778,863 |
| 2022-04-19 | 2022-04-13 | 2.369 | 3,282,159 | -22,334 | 0.18% | 7,773,938 |
| 2022-04-14 | 2022-04-12 | 2.327 | 3,304,493 | -2,914 | 0.18% | 7,690,718 |
| 2022-04-13 | 2022-04-11 | 2.338 | 3,307,407 | -19,906 | 0.18% | 7,731,559 |
| 2022-04-11 | 2022-04-07 | 2.348 | 3,327,313 | -486 | 0.18% | 7,812,357 |
| 2022-04-08 | 2022-04-06 | 2.369 | 3,327,799 | -485 | 0.18% | 7,882,038 |
| 2022-04-07 | 2022-04-04 | 2.348 | 3,328,284 | +20,878 | 0.18% | 7,814,637 |
| 2022-04-06 | 2022-04-01 | 2.286 | 3,307,406 | +2,428 | 0.18% | 7,561,259 |
| 2022-04-04 | 2022-03-31 | 2.317 | 3,304,978 | -5,341 | 0.18% | 7,657,812 |
| 2022-04-01 | 2022-03-30 | 2.307 | 3,310,319 | -17,479 | 0.18% | 7,636,098 |
| 2022-03-31 | 2022-03-29 | 2.327 | 3,327,798 | +37,871 | 0.18% | 7,744,957 |
| 2022-03-30 | 2022-03-28 | 2.276 | 3,289,927 | +26,705 | 0.18% | 7,487,419 |
| 2022-03-29 | 2022-03-25 | 2.348 | 3,263,222 | -7,283 | 0.18% | 7,661,875 |
| 2022-03-28 | 2022-03-24 | 2.369 | 3,270,505 | +12,623 | 0.18% | 7,746,335 |
| 2022-03-25 | 2022-03-23 | 2.389 | 3,257,882 | +486 | 0.18% | 7,783,536 |
| 2022-03-24 | 2022-03-22 | 2.389 | 3,257,396 | +485 | 0.18% | 7,782,375 |
| 2022-03-23 | 2022-03-21 | 2.430 | 3,256,911 | +19,422 | 0.18% | 7,915,375 |
| 2022-03-22 | 2022-03-18 | 2.410 | 3,237,489 | +100,990 | 0.17% | 7,801,494 |
| 2022-03-21 | 2022-03-17 | 2.482 | 3,136,499 | +1,457 | 0.17% | 7,784,232 |
| 2022-03-18 | 2022-03-16 | 2.317 | 3,135,042 | +16,993 | 0.17% | 7,264,061 |
| 2022-03-17 | 2022-03-15 | 2.276 | 3,118,049 | -37,871 | 0.17% | 7,096,248 |
| 2022-03-16 | 2022-03-14 | 2.379 | 3,155,920 | +34,472 | 0.17% | 7,507,435 |
| 2022-03-15 | 2022-03-11 | 2.461 | 3,121,448 | +971 | 0.17% | 7,682,589 |
| 2022-03-14 | 2022-03-10 | 2.492 | 3,120,477 | -3,398 | 0.17% | 7,776,603 |
| 2022-03-11 | 2022-03-09 | 2.451 | 3,123,875 | -10,196 | 0.17% | 7,656,393 |
| 2022-03-10 | 2022-03-08 | 2.451 | 3,134,071 | -62,148 | 0.17% | 7,681,382 |
| 2022-03-09 | 2022-03-07 | 2.492 | 3,196,219 | +7,283 | 0.17% | 7,965,362 |
| 2022-03-08 | 2022-03-04 | 2.533 | 3,188,936 | +11,167 | 0.17% | 8,078,570 |
| 2022-03-07 | 2022-03-03 | 2.616 | 3,177,769 | +1,942 | 0.17% | 8,312,079 |
| 2022-03-04 | 2022-03-02 | 2.616 | 3,175,827 | +5,341 | 0.17% | 8,306,999 |
| 2022-03-02 | 2022-02-28 | 2.688 | 3,170,486 | +17,964 | 0.17% | 8,521,577 |
| 2022-03-01 | 2022-02-25 | 2.605 | 3,152,522 | -485 | 0.17% | 8,213,575 |
| 2022-02-28 | 2022-02-24 | 2.616 | 3,153,007 | +15,051 | 0.17% | 8,247,309 |
| 2022-02-25 | 2022-02-23 | 2.688 | 3,137,956 | -151,000 | 0.17% | 8,434,143 |
| 2022-02-24 | 2022-02-22 | 2.729 | 3,288,956 | -19,421 | 0.18% | 8,975,477 |
| 2022-02-23 | 2022-02-21 | 2.729 | 3,308,377 | -9,710 | 0.18% | 9,028,476 |
| 2022-02-22 | 2022-02-18 | 2.791 | 3,318,087 | +971 | 0.18% | 9,259,993 |
| 2022-02-18 | 2022-02-16 | 2.760 | 3,317,116 | -4,370 | 0.18% | 9,154,804 |
| 2022-02-17 | 2022-02-15 | 2.760 | 3,321,486 | -486 | 0.18% | 9,166,865 |
| 2022-02-16 | 2022-02-14 | 2.739 | 3,321,972 | +486 | 0.18% | 9,099,787 |
| 2022-02-15 | 2022-02-11 | 2.750 | 3,321,486 | +36,900 | 0.18% | 9,132,660 |
| 2022-02-14 | 2022-02-10 | 2.739 | 3,284,586 | +4,856 | 0.18% | 8,997,376 |
| 2022-02-11 | 2022-02-09 | 2.760 | 3,279,730 | -972 | 0.18% | 9,051,624 |
| 2022-02-10 | 2022-02-08 | 2.791 | 3,280,702 | +7,283 | 0.18% | 9,155,660 |
| 2022-02-08 | 2022-02-04 | 2.791 | 3,273,419 | -28,160 | 0.18% | 9,135,335 |
| 2022-02-07 | 2022-01-31 | 2.739 | 3,301,579 | -2,914 | 0.18% | 9,043,925 |
| 2022-02-04 | 2022-01-27 | 2.719 | 3,304,493 | +25,248 | 0.18% | 8,983,847 |
| 2022-01-28 | 2022-01-26 | 2.760 | 3,279,245 | -38,357 | 0.18% | 9,050,285 |
| 2022-01-27 | 2022-01-25 | 2.801 | 3,317,602 | +7,769 | 0.18% | 9,292,804 |
| 2022-01-26 | 2022-01-24 | 2.811 | 3,309,833 | -120,897 | 0.18% | 9,305,128 |
| 2022-01-25 | 2022-01-21 | 2.729 | 3,430,730 | +4,855 | 0.19% | 9,362,375 |
| 2022-01-24 | 2022-01-20 | 2.760 | 3,425,875 | -11,167 | 0.18% | 9,454,965 |
| 2022-01-21 | 2022-01-19 | 2.780 | 3,437,042 | +10,681 | 0.19% | 9,556,574 |
| 2022-01-20 | 2022-01-18 | 2.822 | 3,426,361 | +1,942,172 | 0.18% | 9,668,014 |
| 2022-01-19 | 2022-01-17 | 2.801 | 1,484,189 | -16,022 | 0.08% | 4,157,303 |
| 2022-01-18 | 2022-01-14 | 2.822 | 1,500,211 | -13,595 | 0.08% | 4,233,080 |
| 2022-01-17 | 2022-01-13 | 2.883 | 1,513,806 | +83,511 | 0.08% | 4,364,976 |
| 2022-01-14 | 2022-01-12 | 2.904 | 1,430,295 | +8,254 | 0.08% | 4,153,635 |
| 2022-01-13 | 2022-01-11 | 2.935 | 1,422,041 | -33,016 | 0.08% | 4,173,598 |
| 2022-01-12 | 2022-01-10 | 2.956 | 1,455,057 | -9,710 | 0.08% | 4,300,466 |
| 2022-01-11 | 2022-01-07 | 2.925 | 1,464,767 | -21,849 | 0.08% | 4,283,911 |
| 2022-01-10 | 2022-01-06 | 2.914 | 1,486,616 | +13,109 | 0.08% | 4,332,503 |
| 2022-01-07 | 2022-01-05 | 2.914 | 1,473,507 | -2,428 | 0.08% | 4,294,299 |
| 2022-01-06 | 2022-01-04 | 2.925 | 1,475,935 | -18,450 | 0.08% | 4,316,574 |
| 2022-01-05 | 2022-01-03 | 2.904 | 1,494,385 | -12,624 | 0.08% | 4,339,755 |
| 2022-01-04 | 2021-12-31 | 2.945 | 1,507,009 | -32,530 | 0.08% | 4,438,492 |
| 2022-01-03 | 2021-12-29 | 2.997 | 1,539,539 | -41,756 | 0.08% | 4,613,572 |
| 2021-12-30 | 2021-12-28 | 2.997 | 1,581,295 | +30,103 | 0.09% | 4,738,703 |
| 2021-12-29 | 2021-12-24 | 2.997 | 1,551,192 | +158,283 | 0.08% | 4,648,493 |
| 2021-12-28 | 2021-12-22 | 3.161 | 1,392,909 | -37,386 | 0.08% | 4,403,670 |
| 2021-12-23 | 2021-12-21 | 3.264 | 1,430,295 | -172,849 | 0.08% | 4,669,157 |
| 2021-12-22 | 2021-12-20 | 3.048 | 1,603,144 | +509,807 | 0.09% | 4,886,724 |
| 2021-12-21 | 2021-12-17 | 3.893 | 1,093,337 | +10,682 | 0.06% | 4,255,979 |
| 2021-12-20 | 2021-12-16 | 3.913 | 1,082,655 | -122,839 | 0.06% | 4,236,696 |
| 2021-12-17 | 2021-12-15 | 3.903 | 1,205,494 | -39,814 | 0.07% | 4,704,981 |
| 2021-12-16 | 2021-12-14 | 3.862 | 1,245,308 | -12,624 | 0.07% | 4,809,076 |
| 2021-12-15 | 2021-12-13 | 3.862 | 1,257,932 | +117,013 | 0.07% | 4,857,827 |
| 2021-12-14 | 2021-12-10 | 4.016 | 1,140,919 | -3,884 | 0.06% | 4,582,189 |
| 2021-12-13 | 2021-12-09 | 3.996 | 1,144,803 | -48,553 | 0.06% | 4,574,210 |
| 2021-12-10 | 2021-12-08 | 3.965 | 1,193,356 | -12,624 | 0.06% | 4,731,342 |
| 2021-12-09 | 2021-12-07 | 3.924 | 1,205,980 | -138,376 | 0.07% | 4,731,716 |
| 2021-12-08 | 2021-12-06 | 3.821 | 1,344,356 | +59,235 | 0.07% | 5,136,199 |
| 2021-12-07 | 2021-12-03 | 3.851 | 1,285,121 | +79,627 | 0.07% | 4,949,590 |
| 2021-12-06 | 2021-12-02 | 3.893 | 1,205,494 | -18,450 | 0.07% | 4,692,567 |
| 2021-12-03 | 2021-12-01 | 3.924 | 1,223,944 | +5,826 | 0.07% | 4,802,199 |
| 2021-12-02 | 2021-11-30 | 3.975 | 1,218,118 | -41,756 | 0.07% | 4,842,061 |
| 2021-12-01 | 2021-11-29 | 3.934 | 1,259,874 | +25,248 | 0.07% | 4,956,146 |
| 2021-11-30 | 2021-11-26 | 3.903 | 1,234,626 | +1,942 | 0.07% | 4,818,682 |
| 2021-11-29 | 2021-11-25 | 3.893 | 1,232,684 | -9,225 | 0.07% | 4,798,408 |
| 2021-11-26 | 2021-11-24 | 3.872 | 1,241,909 | -123,325 | 0.07% | 4,808,739 |
| 2021-11-25 | 2021-11-23 | 3.810 | 1,365,234 | +51,952 | 0.07% | 5,201,905 |
| 2021-11-24 | 2021-11-22 | 3.821 | 1,313,282 | -16,022 | 0.07% | 5,017,478 |
| 2021-11-23 | 2021-11-19 | 3.841 | 1,329,304 | +21,848 | 0.07% | 5,106,070 |
| 2021-11-22 | 2021-11-18 | 3.851 | 1,307,456 | -20,392 | 0.07% | 5,035,612 |
| 2021-11-19 | 2021-11-17 | 3.831 | 1,327,848 | +2,913 | 0.07% | 5,086,803 |
| 2021-11-18 | 2021-11-16 | 3.841 | 1,324,935 | -3,884 | 0.07% | 5,089,288 |
| 2021-11-17 | 2021-11-15 | 3.862 | 1,328,819 | -6,797 | 0.07% | 5,131,575 |
| 2021-11-16 | 2021-11-12 | 3.851 | 1,335,616 | -5,827 | 0.07% | 5,144,069 |
| 2021-11-15 | 2021-11-11 | 3.862 | 1,341,443 | +971 | 0.07% | 5,180,326 |
| 2021-11-12 | 2021-11-10 | 3.872 | 1,340,472 | -4,855 | 0.07% | 5,190,380 |
| 2021-11-11 | 2021-11-09 | 3.851 | 1,345,327 | +13,595 | 0.07% | 5,181,471 |
| 2021-11-10 | 2021-11-08 | 3.862 | 1,331,732 | +6,312 | 0.07% | 5,142,825 |
| 2021-11-09 | 2021-11-05 | 3.851 | 1,325,420 | -37,872 | 0.07% | 5,104,800 |
| 2021-11-08 | 2021-11-04 | 3.862 | 1,363,292 | -5,340 | 0.07% | 5,264,702 |
| 2021-11-05 | 2021-11-03 | 3.882 | 1,368,632 | +23,791 | 0.07% | 5,313,512 |
| 2021-11-04 | 2021-11-02 | 3.893 | 1,344,841 | +11,167 | 0.07% | 5,234,996 |
| 2021-11-03 | 2021-11-01 | 3.893 | 1,333,674 | -20,393 | 0.07% | 5,191,527 |
| 2021-11-02 | 2021-10-29 | 3.893 | 1,354,067 | +2,428 | 0.07% | 5,270,909 |
| 2021-11-01 | 2021-10-28 | 3.893 | 1,351,639 | +7,283 | 0.07% | 5,261,458 |
| 2021-10-29 | 2021-10-27 | 3.934 | 1,344,356 | -56,321 | 0.07% | 5,288,485 |
| 2021-10-28 | 2021-10-26 | 3.913 | 1,400,677 | -95,164 | 0.08% | 5,481,194 |
| 2021-10-27 | 2021-10-25 | 3.913 | 1,495,841 | +37,871 | 0.08% | 5,853,594 |
| 2021-10-26 | 2021-10-22 | 3.913 | 1,457,970 | -7,283 | 0.08% | 5,705,396 |
| 2021-10-25 | 2021-10-21 | 3.903 | 1,465,253 | -1,457 | 0.08% | 5,718,807 |
| 2021-10-22 | 2021-10-20 | 3.903 | 1,466,710 | -6,311 | 0.08% | 5,724,493 |
| 2021-10-21 | 2021-10-19 | 3.924 | 1,473,021 | -59,235 | 0.08% | 5,779,463 |
| 2021-10-20 | 2021-10-18 | 3.934 | 1,532,256 | +101,961 | 0.08% | 6,027,654 |
| 2021-10-19 | 2021-10-15 | 3.944 | 1,430,295 | -540,395 | 0.08% | 5,641,284 |
| 2021-10-18 | 2021-10-12 | 3.893 | 1,970,690 | -254,418 | 0.11% | 7,671,207 |
| 2021-10-15 | 2021-10-11 | 3.882 | 2,225,108 | -61,662 | 0.12% | 8,638,653 |
| 2021-10-12 | 2021-10-08 | 3.893 | 2,286,770 | -318,023 | 0.12% | 8,901,596 |
| 2021-10-11 | 2021-10-07 | 3.934 | 2,604,793 | -43,212 | 0.14% | 10,246,845 |
| 2021-10-05 | 2021-09-30 | 2.986 | 2,648,005 | +1,942 | 0.14% | 7,908,068 |
| 2021-10-04 | 2021-09-29 | 2.986 | 2,646,063 | +827,344 | 0.14% | 7,902,268 |
| 2021-09-30 | 2021-09-28 | 2.245 | 1,818,719 | +1,456 | 0.10% | 4,082,965 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,817,263 | -18,935 | 0.10% | 4,098,411 |
| 2021-09-28 | 2021-09-24 | 2.183 | 1,836,198 | +104,389 | 0.10% | 4,008,750 |
| 2021-09-27 | 2021-09-23 | 2.369 | 1,731,809 | +3,399 | 0.09% | 4,101,866 |
| 2021-09-24 | 2021-09-21 | 2.245 | 1,728,410 | +16,022 | 0.09% | 3,880,225 |
| 2021-09-23 | 2021-09-20 | 2.224 | 1,712,388 | -40,784 | 0.09% | 3,808,987 |
| 2021-09-21 | 2021-09-17 | 2.430 | 1,753,172 | -41,756 | 0.09% | 4,260,790 |
| 2021-09-20 | 2021-09-16 | 2.399 | 1,794,928 | +18,936 | 0.10% | 4,306,818 |
| 2021-09-17 | 2021-09-15 | 2.523 | 1,775,992 | -12,139 | 0.10% | 4,480,853 |
| 2021-09-16 | 2021-09-14 | 2.513 | 1,788,131 | -36,900 | 0.10% | 4,493,066 |
| 2021-09-15 | 2021-09-13 | 2.616 | 1,825,031 | +2,428 | 0.10% | 4,773,727 |
| 2021-09-14 | 2021-09-10 | 2.770 | 1,822,603 | -11,168 | 0.10% | 5,048,914 |
| 2021-09-13 | 2021-09-09 | 2.760 | 1,833,771 | -1,942 | 0.10% | 5,060,967 |
| 2021-09-10 | 2021-09-08 | 2.822 | 1,835,713 | +8,254 | 0.10% | 5,179,752 |
| 2021-09-09 | 2021-09-07 | 2.863 | 1,827,459 | -971 | 0.10% | 5,231,739 |
| 2021-09-08 | 2021-09-06 | 2.873 | 1,828,430 | +9,711 | 0.10% | 5,253,348 |
| 2021-09-07 | 2021-09-03 | 2.894 | 1,818,719 | +1,942 | 0.10% | 5,262,905 |
| 2021-09-06 | 2021-09-02 | 2.914 | 1,816,777 | -47,096 | 0.10% | 5,294,704 |
| 2021-09-03 | 2021-09-01 | 2.935 | 1,863,873 | -971 | 0.10% | 5,470,346 |
| 2021-09-02 | 2021-08-31 | 2.904 | 1,864,844 | +10,681 | 0.10% | 5,415,583 |
| 2021-09-01 | 2021-08-30 | 2.966 | 1,854,163 | +6,312 | 0.10% | 5,499,130 |
| 2021-08-31 | 2021-08-27 | 2.986 | 1,847,851 | +1,457 | 0.10% | 5,518,468 |
| 2021-08-30 | 2021-08-26 | 2.956 | 1,846,394 | -9,711 | 0.10% | 5,457,074 |
| 2021-08-27 | 2021-08-25 | 2.986 | 1,856,105 | +32,045 | 0.10% | 5,543,118 |
| 2021-08-26 | 2021-08-24 | 3.007 | 1,824,060 | -3,399 | 0.10% | 5,484,987 |
| 2021-08-24 | 2021-08-20 | 2.997 | 1,827,459 | -7,768 | 0.10% | 5,476,388 |
| 2021-08-23 | 2021-08-19 | 3.089 | 1,835,227 | -971 | 0.10% | 5,669,760 |
| 2021-08-20 | 2021-08-18 | 3.141 | 1,836,198 | -486 | 0.10% | 5,767,305 |
| 2021-08-19 | 2021-08-17 | 3.100 | 1,836,684 | +16,508 | 0.10% | 5,693,175 |
| 2021-08-18 | 2021-08-16 | 3.151 | 1,820,176 | +9,711 | 0.10% | 5,735,726 |
| 2021-08-16 | 2021-08-12 | 3.234 | 1,810,465 | -971 | 0.10% | 5,854,279 |
| 2021-08-13 | 2021-08-11 | 3.213 | 1,811,436 | +10,196 | 0.10% | 5,820,110 |
| 2021-08-12 | 2021-08-10 | 3.244 | 1,801,240 | +12,138 | 0.10% | 5,842,998 |
| 2021-08-11 | 2021-08-09 | 3.141 | 1,789,102 | -27,189 | 0.10% | 5,619,382 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,816,291 | +1,456 | 0.10% | 5,873,117 |
| 2021-08-06 | 2021-08-04 | 3.151 | 1,814,835 | -32,045 | 0.10% | 5,718,896 |
| 2021-08-05 | 2021-08-03 | 3.089 | 1,846,880 | -485 | 0.10% | 5,705,760 |
| 2021-08-04 | 2021-08-02 | 3.223 | 1,847,365 | -486 | 0.10% | 5,954,573 |
| 2021-08-03 | 2021-07-30 | 3.141 | 1,847,851 | +26,704 | 0.10% | 5,803,906 |
| 2021-08-02 | 2021-07-29 | 3.141 | 1,821,147 | +24,277 | 0.10% | 5,720,032 |
| 2021-07-30 | 2021-07-28 | 3.131 | 1,796,870 | +14,080 | 0.10% | 5,625,276 |
| 2021-07-29 | 2021-07-27 | 3.141 | 1,782,790 | -84,968 | 0.10% | 5,599,556 |
| 2021-07-28 | 2021-07-26 | 3.275 | 1,867,758 | +971 | 0.10% | 6,116,477 |
| 2021-07-27 | 2021-07-23 | 3.440 | 1,866,787 | +3,399 | 0.10% | 6,420,884 |
| 2021-07-26 | 2021-07-22 | 3.532 | 1,863,388 | +33,016 | 0.10% | 6,581,896 |
| 2021-07-23 | 2021-07-21 | 3.501 | 1,830,372 | +18,936 | 0.10% | 6,408,729 |
| 2021-07-22 | 2021-07-20 | 3.398 | 1,811,436 | -67,974 | 0.10% | 6,155,886 |
| 2021-07-21 | 2021-07-19 | 3.553 | 1,879,410 | -15,052 | 0.10% | 6,677,198 |
| 2021-07-20 | 2021-07-16 | 3.707 | 1,894,462 | +38,843 | 0.10% | 7,023,313 |
| 2021-07-19 | 2021-07-15 | 3.615 | 1,855,619 | +5,340 | 0.10% | 6,707,328 |
| 2021-07-16 | 2021-07-14 | 3.553 | 1,850,279 | -1,942 | 0.10% | 6,573,701 |
| 2021-07-15 | 2021-07-13 | 3.656 | 1,852,221 | -971 | 0.10% | 6,771,342 |
| 2021-07-14 | 2021-07-12 | 3.676 | 1,853,192 | +4,370 | 0.10% | 6,813,060 |
| 2021-07-13 | 2021-07-09 | 3.604 | 1,848,822 | +971 | 0.10% | 6,663,720 |
| 2021-07-12 | 2021-07-08 | 3.625 | 1,847,851 | -38,842 | 0.10% | 6,698,279 |
| 2021-07-09 | 2021-07-07 | 3.697 | 1,886,693 | -34,473 | 0.10% | 6,975,082 |
| 2021-07-08 | 2021-07-06 | 3.748 | 1,921,166 | +2,913 | 0.10% | 7,201,449 |
| 2021-07-07 | 2021-07-05 | 3.718 | 1,918,253 | +6,798 | 0.10% | 7,131,267 |
| 2021-07-06 | 2021-07-02 | 3.800 | 1,911,455 | -38,843 | 0.10% | 7,263,468 |
| 2021-07-05 | 2021-06-30 | 3.728 | 1,950,298 | +11,167 | 0.11% | 7,270,481 |
| 2021-07-02 | 2021-06-29 | 3.769 | 1,939,131 | +58,750 | 0.10% | 7,308,729 |
| 2021-06-30 | 2021-06-28 | 3.882 | 1,880,381 | +8,739 | 0.10% | 7,300,302 |
| 2021-06-29 | 2021-06-25 | 3.821 | 1,871,642 | -16,508 | 0.10% | 7,150,729 |
| 2021-06-28 | 2021-06-24 | 3.769 | 1,888,150 | +36,900 | 0.10% | 7,116,577 |
| 2021-06-25 | 2021-06-23 | 3.769 | 1,851,250 | +48,553 | 0.10% | 6,977,499 |
| 2021-06-24 | 2021-06-22 | 3.769 | 1,802,697 | -1,456 | 0.10% | 6,794,499 |
| 2021-06-23 | 2021-06-21 | 3.769 | 1,804,153 | -4,855 | 0.10% | 6,799,987 |
| 2021-06-22 | 2021-06-18 | 3.810 | 1,809,008 | -972 | 0.10% | 6,892,802 |
| 2021-06-21 | 2021-06-17 | 3.790 | 1,809,980 | -1,456 | 0.10% | 6,859,227 |
| 2021-06-18 | 2021-06-16 | 3.810 | 1,811,436 | -11,653 | 0.10% | 6,902,053 |
| 2021-06-17 | 2021-06-15 | 3.841 | 1,823,089 | -4,855 | 0.10% | 7,002,777 |
| 2021-06-16 | 2021-06-11 | 3.862 | 1,827,944 | -1,457 | 0.10% | 7,059,074 |
| 2021-06-15 | 2021-06-10 | 3.903 | 1,829,401 | -485 | 0.10% | 7,140,058 |
| 2021-06-11 | 2021-06-09 | 3.862 | 1,829,886 | +485 | 0.10% | 7,066,574 |
| 2021-06-10 | 2021-06-08 | 3.913 | 1,829,401 | -18,450 | 0.10% | 7,158,897 |
| 2021-06-09 | 2021-06-07 | 3.893 | 1,847,851 | +2,428 | 0.10% | 7,193,038 |
| 2021-06-07 | 2021-06-03 | 3.954 | 1,845,423 | -1,457 | 0.10% | 7,297,612 |
| 2021-06-04 | 2021-06-02 | 3.996 | 1,846,880 | -2,913 | 0.10% | 7,379,450 |
| 2021-06-03 | 2021-06-01 | 3.944 | 1,849,793 | -22,820 | 0.10% | 7,295,843 |
| 2021-06-02 | 2021-05-31 | 3.934 | 1,872,613 | +6,797 | 0.10% | 7,366,565 |
| 2021-06-01 | 2021-05-28 | 3.924 | 1,865,816 | +7,283 | 0.10% | 7,320,612 |
| 2021-05-31 | 2021-05-27 | 3.924 | 1,858,533 | +971 | 0.10% | 7,292,087 |
| 2021-05-28 | 2021-05-26 | 3.996 | 1,857,562 | +16,511 | 0.10% | 7,422,535 |
| 2021-05-27 | 2021-05-25 | 3.944 | 1,841,051 | -969 | 0.10% | 7,261,514 |
| 2021-05-26 | 2021-05-24 | 3.975 | 1,842,020 | +16,465 | 0.10% | 7,322,393 |
| 2021-05-25 | 2021-05-21 | 4.027 | 1,825,555 | +3,390 | 0.10% | 7,351,188 |
| 2021-05-24 | 2021-05-20 | 3.986 | 1,822,165 | +20,338 | 0.10% | 7,262,280 |
| 2021-05-21 | 2021-05-18 | 3.986 | 1,801,827 | +7,748 | 0.10% | 7,181,223 |
| 2021-05-20 | 2021-05-17 | 4.016 | 1,794,079 | -6,295 | 0.10% | 7,205,915 |
| 2021-05-18 | 2021-05-14 | 4.016 | 1,800,374 | -2,421 | 0.10% | 7,231,199 |
| 2021-05-17 | 2021-05-13 | 4.016 | 1,802,795 | -6,780 | 0.10% | 7,240,923 |
| 2021-05-14 | 2021-05-12 | 4.037 | 1,809,575 | +3,390 | 0.10% | 7,305,523 |
| 2021-05-13 | 2021-05-11 | 3.996 | 1,806,185 | -9,201 | 0.10% | 7,217,241 |
| 2021-05-12 | 2021-05-10 | 4.078 | 1,815,386 | -484 | 0.10% | 7,403,960 |
| 2021-05-11 | 2021-05-07 | 4.130 | 1,815,870 | -31,961 | 0.10% | 7,499,680 |
| 2021-05-10 | 2021-05-06 | 4.161 | 1,847,831 | -10,653 | 0.10% | 7,688,919 |
| 2021-05-07 | 2021-05-05 | 4.171 | 1,858,484 | +64,405 | 0.10% | 7,752,436 |
| 2021-05-06 | 2021-05-04 | 4.099 | 1,794,079 | +48,426 | 0.10% | 7,354,109 |
| 2021-05-05 | 2021-05-03 | 3.975 | 1,745,653 | -71,670 | 0.09% | 6,939,316 |
| 2021-05-04 | 2021-04-30 | 3.965 | 1,817,323 | +72,154 | 0.10% | 7,205,454 |
| 2021-05-03 | 2021-04-29 | 3.996 | 1,745,169 | -1,937 | 0.09% | 6,973,430 |
| 2021-04-30 | 2021-04-28 | 4.006 | 1,747,106 | +108,957 | 0.09% | 6,999,209 |
| 2021-04-29 | 2021-04-27 | 3.913 | 1,638,149 | +49,878 | 0.09% | 6,410,481 |
| 2021-04-28 | 2021-04-26 | 3.924 | 1,588,271 | +484 | 0.09% | 6,231,695 |
| 2021-04-27 | 2021-04-23 | 3.975 | 1,587,787 | -484 | 0.09% | 6,311,767 |
| 2021-04-26 | 2021-04-22 | 3.955 | 1,588,271 | +2,421 | 0.09% | 6,280,893 |
| 2021-04-23 | 2021-04-21 | 4.058 | 1,585,850 | +4,358 | 0.09% | 6,435,061 |
| 2021-04-22 | 2021-04-20 | 4.078 | 1,581,492 | -7,264 | 0.09% | 6,450,035 |
| 2021-04-21 | 2021-04-19 | 4.068 | 1,588,756 | -5,811 | 0.09% | 6,463,257 |
| 2021-04-20 | 2021-04-16 | 4.047 | 1,594,567 | +1,453 | 0.09% | 6,453,968 |
| 2021-04-14 | 2021-04-12 | 4.099 | 1,593,114 | -11,622 | 0.09% | 6,530,333 |
| 2021-04-12 | 2021-04-08 | 4.099 | 1,604,736 | -484 | 0.09% | 6,577,973 |
| 2021-04-09 | 2021-04-07 | 4.109 | 1,605,220 | -4,358 | 0.09% | 6,596,531 |
| 2021-04-08 | 2021-04-01 | 4.109 | 1,609,578 | -22,760 | 0.09% | 6,614,440 |
| 2021-04-07 | 2021-03-31 | 4.171 | 1,632,338 | -9,685 | 0.09% | 6,809,096 |
| 2021-04-01 | 2021-03-30 | 4.202 | 1,642,023 | -4,843 | 0.09% | 6,900,358 |
| 2021-03-31 | 2021-03-29 | 4.171 | 1,646,866 | +8,232 | 0.09% | 6,869,698 |
| 2021-03-30 | 2021-03-26 | 4.089 | 1,638,634 | -484 | 0.09% | 6,700,005 |
| 2021-03-26 | 2021-03-24 | 4.058 | 1,639,118 | -31,476 | 0.09% | 6,651,212 |
| 2021-03-25 | 2021-03-23 | 4.130 | 1,670,594 | -4,843 | 0.09% | 6,899,679 |
| 2021-03-24 | 2021-03-22 | 4.192 | 1,675,437 | -5,811 | 0.09% | 7,023,476 |
| 2021-03-23 | 2021-03-19 | 4.192 | 1,681,248 | +1,937 | 0.09% | 7,047,836 |
| 2021-03-22 | 2021-03-18 | 4.182 | 1,679,311 | +4,843 | 0.09% | 7,022,377 |
| 2021-03-19 | 2021-03-17 | 4.233 | 1,674,468 | +484 | 0.09% | 7,088,571 |
| 2021-03-18 | 2021-03-16 | 4.202 | 1,673,984 | -23,728 | 0.09% | 7,034,670 |
| 2021-03-17 | 2021-03-15 | 4.151 | 1,697,712 | +18,886 | 0.09% | 7,046,737 |
| 2021-03-16 | 2021-03-12 | 4.130 | 1,678,826 | -7,749 | 0.09% | 6,933,678 |
| 2021-03-15 | 2021-03-11 | 4.130 | 1,686,575 | +4,359 | 0.09% | 6,965,682 |
| 2021-03-12 | 2021-03-10 | 4.089 | 1,682,216 | +3,390 | 0.09% | 6,878,202 |
| 2021-03-11 | 2021-03-09 | 4.192 | 1,678,826 | -12,591 | 0.09% | 7,037,683 |
| 2021-03-10 | 2021-03-08 | 4.078 | 1,691,417 | -4,358 | 0.09% | 6,898,359 |
| 2021-03-09 | 2021-03-05 | 4.233 | 1,695,775 | -11,622 | 0.09% | 7,178,771 |
| 2021-03-08 | 2021-03-04 | 4.213 | 1,707,397 | +19,854 | 0.09% | 7,192,712 |
| 2021-03-05 | 2021-03-03 | 4.182 | 1,687,543 | -11,622 | 0.09% | 7,056,801 |
| 2021-03-04 | 2021-03-02 | 4.151 | 1,699,165 | -56,658 | 0.09% | 7,052,768 |
| 2021-03-03 | 2021-03-01 | 4.233 | 1,755,823 | +11,622 | 0.10% | 7,432,973 |
| 2021-03-02 | 2021-02-26 | 4.275 | 1,744,201 | -8,232 | 0.09% | 7,455,810 |
| 2021-03-01 | 2021-02-25 | 4.264 | 1,752,433 | +52,299 | 0.09% | 7,472,905 |
| 2021-02-26 | 2021-02-24 | 4.223 | 1,700,134 | -17,433 | 0.09% | 7,179,669 |
| 2021-02-25 | 2021-02-23 | 4.295 | 1,717,567 | -14,043 | 0.09% | 7,377,428 |
| 2021-02-24 | 2021-02-22 | 4.295 | 1,731,610 | -29,539 | 0.09% | 7,437,747 |
| 2021-02-23 | 2021-02-19 | 4.378 | 1,761,149 | +21,307 | 0.10% | 7,710,099 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,739,842 | +121,547 | 0.09% | 7,724,605 |
| 2021-02-19 | 2021-02-17 | 4.099 | 1,618,295 | +58,595 | 0.09% | 6,633,553 |
| 2021-02-18 | 2021-02-16 | 3.955 | 1,559,700 | +50,846 | 0.08% | 6,167,907 |
| 2021-02-17 | 2021-02-11 | 3.810 | 1,508,854 | +3,874 | 0.08% | 5,748,726 |
| 2021-02-16 | 2021-02-09 | 3.727 | 1,504,980 | +6,780 | 0.08% | 5,609,652 |
| 2021-02-10 | 2021-02-08 | 3.779 | 1,498,200 | +15,012 | 0.08% | 5,661,726 |
| 2021-02-09 | 2021-02-05 | 3.748 | 1,483,188 | -9,201 | 0.08% | 5,559,053 |
| 2021-02-08 | 2021-02-04 | 3.717 | 1,492,389 | +5,811 | 0.08% | 5,547,311 |
| 2021-02-04 | 2021-02-02 | 3.696 | 1,486,578 | -484 | 0.08% | 5,495,013 |
| 2021-02-03 | 2021-02-01 | 3.686 | 1,487,062 | +21,307 | 0.08% | 5,481,448 |
| 2021-02-01 | 2021-01-28 | 3.707 | 1,465,755 | +2,421 | 0.08% | 5,433,177 |
| 2021-01-29 | 2021-01-27 | 3.748 | 1,463,334 | -11,622 | 0.08% | 5,484,639 |
| 2021-01-28 | 2021-01-26 | 3.810 | 1,474,956 | -14,043 | 0.08% | 5,619,574 |
| 2021-01-27 | 2021-01-25 | 3.944 | 1,488,999 | +12,590 | 0.08% | 5,872,943 |
| 2021-01-26 | 2021-01-22 | 3.738 | 1,476,409 | +2,906 | 0.08% | 5,518,401 |
| 2021-01-25 | 2021-01-21 | 3.851 | 1,473,503 | +7,748 | 0.08% | 5,674,895 |
| 2021-01-22 | 2021-01-20 | 3.893 | 1,465,755 | +33,413 | 0.08% | 5,705,592 |
| 2021-01-21 | 2021-01-19 | 3.841 | 1,432,342 | -42,614 | 0.08% | 5,501,583 |
| 2021-01-20 | 2021-01-18 | 3.665 | 1,474,956 | -10,654 | 0.08% | 5,406,366 |
| 2021-01-19 | 2021-01-15 | 3.593 | 1,485,610 | +2,422 | 0.08% | 5,338,043 |
| 2021-01-18 | 2021-01-14 | 3.573 | 1,483,188 | +13,074 | 0.08% | 5,298,712 |
| 2021-01-15 | 2021-01-13 | 3.665 | 1,470,114 | -4,842 | 0.08% | 5,388,617 |
| 2021-01-13 | 2021-01-11 | 3.624 | 1,474,956 | +1,453 | 0.08% | 5,345,449 |
| 2021-01-12 | 2021-01-08 | 3.634 | 1,473,503 | -36,804 | 0.08% | 5,355,397 |
| 2021-01-11 | 2021-01-07 | 3.748 | 1,510,307 | -67,795 | 0.08% | 5,660,696 |
| 2021-01-08 | 2021-01-06 | 3.820 | 1,578,102 | +19,370 | 0.09% | 6,028,854 |
| 2021-01-07 | 2021-01-05 | 3.820 | 1,558,732 | +10,169 | 0.08% | 5,954,855 |
| 2021-01-06 | 2021-01-04 | 3.862 | 1,548,563 | -8,716 | 0.08% | 5,979,963 |
| 2020-12-30 | 2020-12-28 | 3.903 | 1,557,279 | -3,874 | 0.08% | 6,077,937 |
| 2020-12-29 | 2020-12-24 | 3.944 | 1,561,153 | +3,874 | 0.08% | 6,157,534 |
| 2020-12-28 | 2020-12-22 | 3.924 | 1,557,279 | +9,685 | 0.08% | 6,110,096 |
| 2020-12-23 | 2020-12-21 | 3.996 | 1,547,594 | -6,780 | 0.08% | 6,183,950 |
| 2020-12-22 | 2020-12-18 | 4.027 | 1,554,374 | +485 | 0.08% | 6,259,190 |
| 2020-12-18 | 2020-12-16 | 4.037 | 1,553,889 | -1,453 | 0.08% | 6,273,281 |
| 2020-12-17 | 2020-12-15 | 3.996 | 1,555,342 | +15,496 | 0.08% | 6,214,910 |
| 2020-12-15 | 2020-12-11 | 4.078 | 1,539,846 | +10,169 | 0.08% | 6,280,184 |
| 2020-12-14 | 2020-12-10 | 4.089 | 1,529,677 | -968 | 0.08% | 6,254,505 |
| 2020-12-11 | 2020-12-09 | 4.130 | 1,530,645 | -15,981 | 0.08% | 6,321,679 |
| 2020-12-10 | 2020-12-08 | 4.089 | 1,546,626 | +969 | 0.08% | 6,323,805 |
| 2020-12-09 | 2020-12-07 | 4.223 | 1,545,657 | +2,421 | 0.08% | 6,527,313 |
| 2020-12-08 | 2020-12-04 | 4.326 | 1,543,236 | +5,811 | 0.08% | 6,676,431 |
| 2020-12-07 | 2020-12-03 | 4.130 | 1,537,425 | -2,421 | 0.08% | 6,349,681 |
| 2020-12-03 | 2020-12-01 | 4.130 | 1,539,846 | -3,390 | 0.08% | 6,359,680 |
| 2020-12-01 | 2020-11-27 | 4.016 | 1,543,236 | +1,937 | 0.08% | 6,198,405 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,541,299 | +969 | 0.08% | 6,158,796 |
| 2020-11-27 | 2020-11-25 | 4.027 | 1,540,330 | -15,981 | 0.08% | 6,202,637 |
| 2020-11-26 | 2020-11-24 | 4.109 | 1,556,311 | -72,637 | 0.08% | 6,395,543 |
| 2020-11-25 | 2020-11-23 | 4.089 | 1,628,948 | -1,453 | 0.09% | 6,660,401 |
| 2020-11-24 | 2020-11-20 | 4.089 | 1,630,401 | -1,453 | 0.09% | 6,666,342 |
| 2020-11-23 | 2020-11-19 | 4.037 | 1,631,854 | +484 | 0.09% | 6,588,037 |
| 2020-11-20 | 2020-11-18 | 4.047 | 1,631,370 | +63,922 | 0.09% | 6,602,927 |
| 2020-11-19 | 2020-11-17 | 4.078 | 1,567,448 | -3,390 | 0.08% | 6,392,757 |
| 2020-11-18 | 2020-11-16 | 4.016 | 1,570,838 | +20,338 | 0.09% | 6,309,268 |
| 2020-11-17 | 2020-11-13 | 4.006 | 1,550,500 | -17,917 | 0.08% | 6,211,571 |
| 2020-11-16 | 2020-11-12 | 3.996 | 1,568,417 | +4,843 | 0.08% | 6,267,156 |
| 2020-11-13 | 2020-11-11 | 4.109 | 1,563,574 | -6,296 | 0.08% | 6,425,390 |
| 2020-11-12 | 2020-11-10 | 4.027 | 1,569,870 | +23,244 | 0.08% | 6,321,589 |
| 2020-11-11 | 2020-11-09 | 3.975 | 1,546,626 | +36,804 | 0.08% | 6,148,144 |
| 2020-11-10 | 2020-11-06 | 4.016 | 1,509,822 | -15,981 | 0.08% | 6,064,198 |
| 2020-11-09 | 2020-11-05 | 4.027 | 1,525,803 | -32,929 | 0.08% | 6,144,139 |
| 2020-11-06 | 2020-11-04 | 3.924 | 1,558,732 | -1,937 | 0.08% | 6,115,797 |
| 2020-11-04 | 2020-11-02 | 3.903 | 1,560,669 | +20,339 | 0.08% | 6,091,168 |
| 2020-11-03 | 2020-10-30 | 4.027 | 1,540,330 | -7,264 | 0.08% | 6,202,637 |
| 2020-10-30 | 2020-10-28 | 4.089 | 1,547,594 | +968 | 0.08% | 6,327,763 |
| 2020-10-29 | 2020-10-27 | 4.078 | 1,546,626 | +1,937 | 0.08% | 6,307,836 |
| 2020-10-27 | 2020-10-22 | 4.130 | 1,544,689 | +28,087 | 0.08% | 6,379,682 |
| 2020-10-22 | 2020-10-20 | 4.264 | 1,516,602 | -9,201 | 0.08% | 6,467,250 |
| 2020-10-21 | 2020-10-19 | 4.130 | 1,525,803 | -12,590 | 0.08% | 6,301,681 |
| 2020-10-20 | 2020-10-16 | 4.016 | 1,538,393 | +6,779 | 0.08% | 6,178,953 |
| 2020-10-19 | 2020-10-15 | 3.965 | 1,531,614 | +21,307 | 0.08% | 6,072,654 |
| 2020-10-16 | 2020-10-14 | 4.078 | 1,510,307 | -331,713 | 0.08% | 6,159,711 |
| 2020-10-15 | 2020-10-12 | 4.213 | 1,842,020 | +9,685 | 0.10% | 7,759,835 |
| 2020-10-14 | 2020-10-09 | 4.213 | 1,832,335 | +9,201 | 0.10% | 7,719,035 |
| 2020-10-12 | 2020-10-08 | 4.202 | 1,823,134 | +3,874 | 0.10% | 7,661,450 |
| 2020-10-09 | 2020-10-07 | 4.192 | 1,819,260 | +38,740 | 0.10% | 7,626,386 |
| 2020-10-08 | 2020-10-06 | 4.285 | 1,780,520 | +47,457 | 0.10% | 7,629,445 |
| 2020-10-07 | 2020-10-05 | 4.337 | 1,733,063 | -31,476 | 0.09% | 7,515,565 |
| 2020-10-06 | 2020-09-30 | 4.368 | 1,764,539 | +289,099 | 0.10% | 7,706,721 |
| 2020-10-05 | 2020-09-29 | 4.027 | 1,475,440 | -4,843 | 0.08% | 5,941,336 |
| 2020-09-30 | 2020-09-28 | 4.244 | 1,480,283 | -14,043 | 0.08% | 6,281,807 |
| 2020-09-29 | 2020-09-25 | 3.748 | 1,494,326 | +13,075 | 0.08% | 5,600,799 |
| 2020-09-28 | 2020-09-24 | 3.924 | 1,481,251 | +5,326 | 0.08% | 5,811,794 |
| 2020-09-25 | 2020-09-23 | 4.213 | 1,475,925 | +45,520 | 0.08% | 6,217,595 |
| 2020-09-24 | 2020-09-22 | 4.419 | 1,430,405 | +1,453 | 0.08% | 6,321,218 |
| 2020-09-23 | 2020-09-21 | 4.667 | 1,428,952 | +968 | 0.08% | 6,668,898 |
| 2020-09-22 | 2020-09-18 | 4.770 | 1,427,984 | +3,390 | 0.08% | 6,811,822 |
| 2020-09-21 | 2020-09-17 | 4.863 | 1,424,594 | +1,453 | 0.08% | 6,928,034 |
| 2020-09-18 | 2020-09-16 | 4.894 | 1,423,141 | +484 | 0.08% | 6,965,050 |
| 2020-09-17 | 2020-09-15 | 4.935 | 1,422,657 | +5,327 | 0.08% | 7,021,438 |
| 2020-09-16 | 2020-09-14 | 4.719 | 1,417,330 | +968 | 0.08% | 6,687,829 |
| 2020-09-15 | 2020-09-11 | 4.843 | 1,416,362 | +1,937 | 0.08% | 6,858,752 |
| 2020-09-14 | 2020-09-10 | 4.863 | 1,414,425 | -27,118 | 0.08% | 6,878,580 |
| 2020-09-10 | 2020-09-08 | 4.935 | 1,441,543 | -9,685 | 0.08% | 7,114,649 |
| 2020-09-09 | 2020-09-07 | 4.904 | 1,451,228 | -3,390 | 0.08% | 7,117,496 |
| 2020-09-08 | 2020-09-04 | 5.028 | 1,454,618 | +1,937 | 0.08% | 7,314,353 |
| 2020-09-07 | 2020-09-03 | 5.070 | 1,452,681 | +6,780 | 0.08% | 7,364,610 |
| 2020-09-03 | 2020-09-01 | 5.121 | 1,445,901 | -47,941 | 0.08% | 7,404,883 |
| 2020-09-02 | 2020-08-31 | 5.214 | 1,493,842 | +4,358 | 0.08% | 7,789,221 |
| 2020-09-01 | 2020-08-28 | 5.266 | 1,489,484 | -11,622 | 0.08% | 7,843,394 |
| 2020-08-31 | 2020-08-27 | 5.049 | 1,501,106 | -22,760 | 0.08% | 7,579,110 |
| 2020-08-27 | 2020-08-25 | 5.214 | 1,523,866 | +17,433 | 0.08% | 7,945,773 |
| 2020-08-26 | 2020-08-24 | 5.225 | 1,506,433 | +12,591 | 0.08% | 7,870,458 |
| 2020-08-25 | 2020-08-21 | 5.183 | 1,493,842 | -42,955 | 0.08% | 7,742,857 |
| 2020-08-24 | 2020-08-20 | 5.235 | 1,536,797 | -14,499 | 0.08% | 8,044,996 |
| 2020-08-21 | 2020-08-19 | 5.266 | 1,551,296 | -25,614 | 0.08% | 8,169,045 |
| 2020-08-20 | 2020-08-18 | 5.276 | 1,576,910 | -17,399 | 0.09% | 8,320,241 |
| 2020-08-19 | 2020-08-17 | 5.287 | 1,594,309 | -101,975 | 0.09% | 8,428,538 |
| 2020-08-18 | 2020-08-14 | 5.380 | 1,696,284 | +126,140 | 0.09% | 9,125,586 |
| 2020-08-17 | 2020-08-13 | 5.276 | 1,570,144 | +8,216 | 0.09% | 8,284,542 |
| 2020-08-14 | 2020-08-12 | 5.276 | 1,561,928 | -17,882 | 0.08% | 8,241,192 |
| 2020-08-13 | 2020-08-11 | 5.390 | 1,579,810 | +9,183 | 0.09% | 8,515,329 |
| 2020-08-12 | 2020-08-10 | 5.390 | 1,570,627 | -2,900 | 0.09% | 8,465,831 |
| 2020-08-11 | 2020-08-07 | 5.349 | 1,573,527 | +10,632 | 0.09% | 8,416,346 |
| 2020-08-10 | 2020-08-06 | 5.390 | 1,562,895 | +3,383 | 0.08% | 8,424,155 |
| 2020-08-06 | 2020-08-04 | 5.400 | 1,559,512 | -18,365 | 0.08% | 8,422,055 |
| 2020-08-05 | 2020-08-03 | 5.328 | 1,577,877 | +1,933 | 0.09% | 8,406,964 |
| 2020-08-04 | 2020-07-31 | 5.297 | 1,575,944 | -1,933 | 0.09% | 8,347,753 |
| 2020-08-03 | 2020-07-30 | 5.256 | 1,577,877 | -9,182 | 0.09% | 8,292,695 |
| 2020-07-31 | 2020-07-29 | 5.256 | 1,587,059 | -3,383 | 0.09% | 8,340,952 |
| 2020-07-30 | 2020-07-28 | 5.276 | 1,590,442 | -22,715 | 0.09% | 8,391,640 |
| 2020-07-29 | 2020-07-27 | 5.276 | 1,613,157 | -9,666 | 0.09% | 8,511,491 |
| 2020-07-28 | 2020-07-24 | 5.297 | 1,622,823 | -40,597 | 0.09% | 8,596,070 |
| 2020-07-27 | 2020-07-23 | 5.380 | 1,663,420 | +484 | 0.09% | 8,948,785 |
| 2020-07-24 | 2020-07-22 | 5.328 | 1,662,936 | -11,599 | 0.09% | 8,860,161 |
| 2020-07-23 | 2020-07-21 | 5.566 | 1,674,535 | +1,933 | 0.09% | 9,320,417 |
| 2020-07-22 | 2020-07-20 | 5.452 | 1,672,602 | +4,349 | 0.09% | 9,119,312 |
| 2020-07-21 | 2020-07-17 | 5.297 | 1,668,253 | +2,900 | 0.09% | 8,836,712 |
| 2020-07-20 | 2020-07-16 | 5.400 | 1,665,353 | -11,599 | 0.09% | 8,993,643 |
| 2020-07-17 | 2020-07-15 | 5.349 | 1,676,952 | -74,427 | 0.09% | 8,969,537 |
| 2020-07-16 | 2020-07-14 | 5.483 | 1,751,379 | -26,098 | 0.09% | 9,603,175 |
| 2020-07-15 | 2020-07-13 | 5.638 | 1,777,477 | +13,049 | 0.10% | 10,022,114 |
| 2020-07-14 | 2020-07-10 | 5.535 | 1,764,428 | +62,345 | 0.10% | 9,765,996 |
| 2020-07-13 | 2020-07-09 | 5.794 | 1,702,083 | +113,574 | 0.09% | 9,861,151 |
| 2020-07-10 | 2020-07-08 | 5.980 | 1,588,509 | +85,059 | 0.09% | 9,498,966 |
| 2020-07-09 | 2020-07-07 | 5.897 | 1,503,450 | +103,909 | 0.08% | 8,865,897 |
| 2020-07-08 | 2020-07-06 | 6.342 | 1,399,541 | -45,913 | 0.08% | 8,875,747 |
| 2020-07-07 | 2020-07-03 | 6.125 | 1,445,454 | +134,839 | 0.08% | 8,852,885 |
| 2020-07-06 | 2020-07-02 | 5.742 | 1,310,615 | +8,216 | 0.07% | 7,525,354 |
| 2020-07-03 | 2020-06-30 | 5.318 | 1,302,399 | -103,425 | 0.07% | 6,925,737 |
| 2020-07-02 | 2020-06-29 | 5.276 | 1,405,824 | +75,877 | 0.08% | 7,417,541 |
| 2020-06-30 | 2020-06-26 | 5.380 | 1,329,947 | -11,599 | 0.07% | 7,154,784 |
| 2020-06-29 | 2020-06-24 | 5.411 | 1,341,546 | -1,450 | 0.07% | 7,258,821 |
| 2020-06-26 | 2020-06-23 | 5.535 | 1,342,996 | +133,389 | 0.07% | 7,433,397 |
| 2020-06-24 | 2020-06-22 | 5.721 | 1,209,607 | +9,183 | 0.07% | 6,920,353 |
| 2020-06-23 | 2020-06-19 | 5.794 | 1,200,424 | -24,648 | 0.07% | 6,954,750 |
| 2020-06-22 | 2020-06-18 | 5.256 | 1,225,072 | +5,799 | 0.07% | 6,438,492 |
| 2020-06-19 | 2020-06-17 | 5.235 | 1,219,273 | +117,924 | 0.07% | 6,382,786 |
| 2020-06-18 | 2020-06-16 | 5.297 | 1,101,349 | +3,866 | 0.06% | 5,833,830 |
| 2020-06-17 | 2020-06-15 | 5.183 | 1,097,483 | -35,280 | 0.06% | 5,688,455 |
| 2020-06-16 | 2020-06-12 | 5.080 | 1,132,763 | +99,075 | 0.06% | 5,754,126 |
| 2020-06-15 | 2020-06-11 | 5.121 | 1,033,688 | -40,597 | 0.06% | 5,293,629 |
| 2020-06-12 | 2020-06-10 | 4.935 | 1,074,285 | +39,630 | 0.06% | 5,301,475 |
| 2020-06-11 | 2020-06-09 | 5.018 | 1,034,655 | +75,394 | 0.06% | 5,191,539 |
| 2020-06-10 | 2020-06-08 | 5.225 | 959,261 | -178,335 | 0.05% | 5,011,722 |
| 2020-06-09 | 2020-06-05 | 6.000 | 1,137,596 | +111,641 | 0.06% | 6,826,135 |
| 2020-06-08 | 2020-06-04 | 3.745 | 1,025,955 | +43,979 | 0.06% | 3,842,339 |
| 2020-06-05 | 2020-06-03 | 3.724 | 981,976 | +1,450 | 0.05% | 3,657,314 |
| 2020-06-04 | 2020-06-02 | 3.673 | 980,526 | +11,116 | 0.05% | 3,601,192 |
| 2020-06-03 | 2020-06-01 | 3.642 | 969,410 | +26,098 | 0.05% | 3,530,279 |
| 2020-06-02 | 2020-05-29 | 3.600 | 943,312 | +4,833 | 0.05% | 3,396,201 |
| 2020-05-29 | 2020-05-27 | 3.652 | 938,479 | -483 | 0.05% | 3,427,375 |
| 2020-05-28 | 2020-05-26 | 3.673 | 938,962 | +26,763 | 0.05% | 3,448,622 |
| 2020-05-27 | 2020-05-25 | 3.579 | 912,199 | -6,265 | 0.05% | 3,265,149 |
| 2020-05-26 | 2020-05-22 | 3.486 | 918,464 | +21,687 | 0.05% | 3,201,812 |
| 2020-05-25 | 2020-05-21 | 3.777 | 896,777 | -13,012 | 0.05% | 3,386,727 |
| 2020-05-22 | 2020-05-20 | 3.787 | 909,789 | -28,916 | 0.05% | 3,445,307 |
| 2020-05-21 | 2020-05-19 | 3.735 | 938,705 | +6,747 | 0.05% | 3,506,114 |
| 2020-05-20 | 2020-05-18 | 3.694 | 931,958 | +5,302 | 0.05% | 3,442,237 |
| 2020-05-19 | 2020-05-15 | 3.673 | 926,656 | +38,553 | 0.05% | 3,403,425 |
| 2020-05-18 | 2020-05-14 | 3.559 | 888,103 | +7,711 | 0.05% | 3,160,471 |
| 2020-05-15 | 2020-05-13 | 3.787 | 880,392 | +47,710 | 0.05% | 3,333,983 |
| 2020-05-14 | 2020-05-12 | 3.818 | 832,682 | +5,783 | 0.05% | 3,179,226 |
| 2020-05-13 | 2020-05-11 | 3.849 | 826,899 | +4,819 | 0.04% | 3,182,884 |
| 2020-05-12 | 2020-05-08 | 3.870 | 822,080 | +26,506 | 0.04% | 3,181,393 |
| 2020-05-11 | 2020-05-07 | 3.777 | 795,574 | +14,458 | 0.04% | 3,004,529 |
| 2020-05-08 | 2020-05-06 | 3.735 | 781,116 | +6,746 | 0.04% | 2,917,510 |
| 2020-05-07 | 2020-05-05 | 3.683 | 774,370 | +24,578 | 0.04% | 2,852,143 |
| 2020-05-06 | 2020-05-04 | 3.662 | 749,792 | -18,794 | 0.04% | 2,746,059 |
| 2020-04-29 | 2020-04-27 | 3.756 | 768,586 | -964 | 0.04% | 2,886,659 |
| 2020-04-24 | 2020-04-22 | 3.590 | 769,550 | -2,892 | 0.04% | 2,762,532 |
| 2020-04-23 | 2020-04-21 | 3.611 | 772,442 | -964 | 0.04% | 2,788,942 |
| 2020-04-21 | 2020-04-17 | 3.797 | 773,406 | -4,819 | 0.04% | 2,936,858 |
| 2020-04-17 | 2020-04-15 | 3.725 | 778,225 | +3,855 | 0.04% | 2,898,638 |
| 2020-04-16 | 2020-04-14 | 3.725 | 774,370 | -19,276 | 0.04% | 2,884,280 |
| 2020-04-15 | 2020-04-09 | 3.673 | 793,646 | +32,288 | 0.04% | 2,914,905 |
| 2020-04-09 | 2020-04-07 | 3.652 | 761,358 | -6,747 | 0.04% | 2,780,520 |
| 2020-04-08 | 2020-04-06 | 3.631 | 768,105 | +2,892 | 0.04% | 2,789,222 |
| 2020-04-07 | 2020-04-03 | 3.538 | 765,213 | +3,855 | 0.04% | 2,707,267 |
| 2020-04-06 | 2020-04-02 | 3.600 | 761,358 | +3,374 | 0.04% | 2,741,024 |
| 2020-04-03 | 2020-04-01 | 3.631 | 757,984 | +9,156 | 0.04% | 2,752,469 |
| 2020-04-02 | 2020-03-31 | 3.631 | 748,828 | -1,927 | 0.04% | 2,719,221 |
| 2020-04-01 | 2020-03-30 | 3.548 | 750,755 | -3,374 | 0.04% | 2,663,905 |
| 2020-03-31 | 2020-03-27 | 3.611 | 754,129 | +14,458 | 0.04% | 2,722,822 |
| 2020-03-30 | 2020-03-26 | 3.694 | 739,671 | +23,132 | 0.04% | 2,732,014 |
| 2020-03-27 | 2020-03-25 | 3.569 | 716,539 | +26,988 | 0.04% | 2,557,365 |
| 2020-03-26 | 2020-03-24 | 3.445 | 689,551 | +2,409 | 0.04% | 2,375,193 |
| 2020-03-25 | 2020-03-23 | 3.642 | 687,142 | -26,987 | 0.04% | 2,502,350 |
| 2020-03-24 | 2020-03-20 | 3.828 | 714,129 | +35,662 | 0.04% | 2,733,993 |
| 2020-03-23 | 2020-03-19 | 3.662 | 678,467 | +1,927 | 0.04% | 2,484,836 |
| 2020-03-20 | 2020-03-18 | 4.015 | 676,540 | +5,302 | 0.04% | 2,716,432 |
| 2020-03-19 | 2020-03-17 | 4.202 | 671,238 | -38,554 | 0.04% | 2,820,499 |
| 2020-03-18 | 2020-03-16 | 4.254 | 709,792 | +10,602 | 0.04% | 3,019,321 |
| 2020-03-17 | 2020-03-13 | 4.555 | 699,190 | -964 | 0.04% | 3,184,594 |
| 2020-03-16 | 2020-03-12 | 4.741 | 700,154 | +7,229 | 0.04% | 3,319,741 |
| 2020-03-13 | 2020-03-11 | 5.053 | 692,925 | +5,783 | 0.04% | 3,501,141 |
| 2020-03-12 | 2020-03-10 | 5.156 | 687,142 | -482 | 0.04% | 3,543,213 |
| 2020-03-11 | 2020-03-09 | 5.167 | 687,624 | +16,867 | 0.04% | 3,552,833 |
| 2020-03-10 | 2020-03-06 | 5.416 | 670,757 | +3,856 | 0.04% | 3,632,705 |
| 2020-03-06 | 2020-03-04 | 5.530 | 666,901 | +3,855 | 0.04% | 3,687,932 |
| 2020-03-05 | 2020-03-03 | 5.343 | 663,046 | +964 | 0.04% | 3,542,789 |
| 2020-03-04 | 2020-03-02 | 5.343 | 662,082 | +3,855 | 0.04% | 3,537,638 |
| 2020-03-03 | 2020-02-28 | 5.312 | 658,227 | +6,747 | 0.04% | 3,496,552 |
| 2020-02-26 | 2020-02-24 | 5.447 | 651,480 | -4,819 | 0.04% | 3,548,581 |
| 2020-02-21 | 2020-02-19 | 5.582 | 656,299 | +7,229 | 0.04% | 3,663,350 |
| 2020-02-20 | 2020-02-18 | 5.520 | 649,070 | +2,891 | 0.04% | 3,582,594 |
| 2020-02-19 | 2020-02-17 | 5.613 | 646,179 | +1,928 | 0.04% | 3,626,974 |
| 2020-02-18 | 2020-02-14 | 5.592 | 644,251 | +2,410 | 0.04% | 3,602,784 |
| 2020-02-14 | 2020-02-12 | 5.623 | 641,841 | +964 | 0.03% | 3,609,285 |
| 2020-02-13 | 2020-02-11 | 5.540 | 640,877 | +51,083 | 0.03% | 3,550,670 |
| 2020-02-12 | 2020-02-10 | 5.468 | 589,794 | +1,928 | 0.03% | 3,224,819 |
| 2020-02-11 | 2020-02-07 | 5.623 | 587,866 | +4,819 | 0.03% | 3,305,765 |
| 2020-02-10 | 2020-02-06 | 5.623 | 583,047 | +5,783 | 0.03% | 3,278,666 |
| 2020-02-07 | 2020-02-05 | 5.592 | 577,264 | +7,229 | 0.03% | 3,228,179 |
| 2020-02-06 | 2020-02-04 | 5.654 | 570,035 | +4,819 | 0.03% | 3,223,238 |
| 2020-02-05 | 2020-02-03 | 5.551 | 565,216 | +3,855 | 0.03% | 3,137,347 |
| 2020-02-04 | 2020-01-31 | 5.717 | 561,361 | +1,928 | 0.03% | 3,209,137 |
| 2020-02-03 | 2020-01-30 | 5.706 | 559,433 | +15,903 | 0.03% | 3,192,311 |
| 2020-01-31 | 2020-01-29 | 5.903 | 543,530 | -3,855 | 0.03% | 3,208,708 |
| 2020-01-30 | 2020-01-24 | 6.225 | 547,385 | -9,156 | 0.03% | 3,407,521 |
| 2020-01-29 | 2020-01-22 | 6.391 | 556,541 | -9,639 | 0.03% | 3,556,905 |
| 2020-01-22 | 2020-01-20 | 6.609 | 566,180 | -1,927 | 0.03% | 3,741,867 |
| 2020-01-21 | 2020-01-17 | 6.671 | 568,107 | +1,927 | 0.03% | 3,789,968 |
| 2020-01-20 | 2020-01-16 | 6.723 | 566,180 | -1,927 | 0.03% | 3,806,483 |
| 2020-01-17 | 2020-01-15 | 6.484 | 568,107 | -23,133 | 0.03% | 3,683,872 |
| 2020-01-16 | 2020-01-14 | 6.526 | 591,240 | +3,856 | 0.03% | 3,858,414 |
| 2020-01-15 | 2020-01-13 | 6.495 | 587,384 | +6,265 | 0.03% | 3,814,967 |
| 2020-01-14 | 2020-01-10 | 6.422 | 581,119 | +9,638 | 0.03% | 3,732,073 |
| 2020-01-10 | 2020-01-08 | 6.422 | 571,481 | +9,157 | 0.03% | 3,670,175 |
| 2020-01-09 | 2020-01-07 | 6.370 | 562,324 | -482 | 0.03% | 3,582,196 |
| 2020-01-08 | 2020-01-06 | 6.401 | 562,806 | -482 | 0.03% | 3,602,784 |
| 2020-01-07 | 2020-01-03 | 6.526 | 563,288 | -1,446 | 0.03% | 3,676,000 |
| 2020-01-06 | 2020-01-02 | 6.567 | 564,734 | +16,867 | 0.03% | 3,708,874 |
| 2020-01-03 | 2019-12-31 | 6.401 | 547,867 | +13,976 | 0.03% | 3,507,153 |
| 2020-01-02 | 2019-12-27 | 6.401 | 533,891 | +4,337 | 0.03% | 3,417,686 |
| 2019-12-30 | 2019-12-24 | 6.422 | 529,554 | +11,084 | 0.03% | 3,400,911 |
| 2019-12-20 | 2019-12-18 | 6.360 | 518,470 | -2,891 | 0.03% | 3,297,452 |
| 2019-12-19 | 2019-12-17 | 6.381 | 521,361 | +3,855 | 0.03% | 3,326,657 |
| 2019-12-18 | 2019-12-16 | 6.370 | 517,506 | +9,639 | 0.03% | 3,296,690 |
| 2019-12-17 | 2019-12-13 | 6.412 | 507,867 | +19,276 | 0.03% | 3,256,363 |
| 2019-12-13 | 2019-12-11 | 6.267 | 488,591 | -13,493 | 0.03% | 3,061,800 |
| 2019-12-12 | 2019-12-10 | 6.287 | 502,084 | -1,446 | 0.03% | 3,156,773 |
| 2019-12-11 | 2019-12-09 | 6.370 | 503,530 | +5,301 | 0.03% | 3,207,658 |
| 2019-12-05 | 2019-12-03 | 6.308 | 498,229 | -3,373 | 0.03% | 3,142,874 |
| 2019-12-04 | 2019-12-02 | 6.412 | 501,602 | +16,867 | 0.03% | 3,216,193 |
| 2019-11-27 | 2019-11-25 | 6.298 | 484,735 | -1,928 | 0.03% | 3,052,723 |
| 2019-11-26 | 2019-11-22 | 6.339 | 486,663 | +3,374 | 0.03% | 3,085,062 |
| 2019-11-22 | 2019-11-20 | 6.111 | 483,289 | +19,276 | 0.03% | 2,953,361 |
| 2019-11-18 | 2019-11-14 | 5.935 | 464,013 | +1,928 | 0.03% | 2,753,725 |
| 2019-11-15 | 2019-11-13 | 5.935 | 462,085 | +1,928 | 0.03% | 2,742,283 |
| 2019-11-14 | 2019-11-12 | 6.360 | 460,157 | +7,711 | 0.03% | 2,926,583 |
| 2019-11-13 | 2019-11-11 | 6.246 | 452,446 | +32,288 | 0.02% | 2,825,905 |
| 2019-11-12 | 2019-11-08 | 6.381 | 420,158 | -65,059 | 0.02% | 2,680,909 |
| 2019-11-11 | 2019-11-07 | 6.381 | 485,217 | +6,747 | 0.03% | 3,096,032 |
| 2019-11-08 | 2019-11-06 | 6.152 | 478,470 | -7,229 | 0.03% | 2,943,769 |
| 2019-11-07 | 2019-11-05 | 6.101 | 485,699 | +11,566 | 0.03% | 2,963,050 |
| 2019-11-06 | 2019-11-04 | 5.914 | 474,133 | +4,819 | 0.03% | 2,803,945 |
| 2019-11-05 | 2019-11-01 | 5.841 | 469,314 | +5,301 | 0.03% | 2,741,361 |
| 2019-11-04 | 2019-10-31 | 5.914 | 464,013 | +2,410 | 0.03% | 2,744,097 |
| 2019-11-01 | 2019-10-30 | 5.727 | 461,603 | -5,301 | 0.03% | 2,643,639 |
| 2019-10-29 | 2019-10-25 | 5.737 | 466,904 | +3,373 | 0.03% | 2,678,842 |
| 2019-10-28 | 2019-10-24 | 5.872 | 463,531 | +32,289 | 0.03% | 2,722,009 |
| 2019-10-24 | 2019-10-22 | 5.737 | 431,242 | -6,747 | 0.02% | 2,474,233 |
| 2019-10-23 | 2019-10-21 | 5.758 | 437,989 | -2,409 | 0.02% | 2,522,032 |
| 2019-10-21 | 2019-10-17 | 5.935 | 440,398 | +26,023 | 0.02% | 2,613,580 |
| 2019-10-18 | 2019-10-16 | 5.872 | 414,375 | +28,434 | 0.02% | 2,433,349 |
| 2019-10-16 | 2019-10-14 | 5.841 | 385,941 | +63,613 | 0.02% | 2,254,362 |
| 2019-10-15 | 2019-10-11 | 5.520 | 322,328 | +482 | 0.02% | 1,779,115 |
| 2019-10-14 | 2019-10-10 | 5.416 | 321,846 | +1,446 | 0.02% | 1,743,063 |
| 2019-10-11 | 2019-10-09 | 5.499 | 320,400 | +1,446 | 0.02% | 1,761,825 |
| 2019-10-10 | 2019-10-08 | 5.582 | 318,954 | -2,410 | 0.02% | 1,780,347 |
| 2019-10-09 | 2019-10-04 | 5.706 | 321,364 | +3,855 | 0.02% | 1,833,810 |
| 2019-10-02 | 2019-09-27 | 5.665 | 317,509 | +5,301 | 0.02% | 1,798,635 |
| 2019-09-24 | 2019-09-20 | 6.018 | 312,208 | -963 | 0.02% | 1,878,739 |
| 2019-09-23 | 2019-09-19 | 5.893 | 313,171 | -1,928 | 0.02% | 1,845,543 |
| 2019-09-20 | 2019-09-18 | 5.862 | 315,099 | -482 | 0.02% | 1,847,098 |
| 2019-09-19 | 2019-09-17 | 5.831 | 315,581 | +2,410 | 0.02% | 1,840,100 |
| 2019-09-17 | 2019-09-13 | 6.132 | 313,171 | +12,048 | 0.02% | 1,920,275 |
| 2019-09-16 | 2019-09-12 | 6.028 | 301,123 | -25,060 | 0.02% | 1,815,158 |
| 2019-09-13 | 2019-09-11 | 6.069 | 326,183 | +17,831 | 0.02% | 1,979,756 |
| 2019-09-12 | 2019-09-10 | 5.675 | 308,352 | -19,759 | 0.02% | 1,749,961 |
| 2019-09-11 | 2019-09-09 | 5.654 | 328,111 | -9,156 | 0.02% | 1,855,289 |
| 2019-09-10 | 2019-09-06 | 5.820 | 337,267 | -12,829 | 0.02% | 1,963,049 |
| 2019-09-09 | 2019-09-05 | 5.540 | 350,096 | +13,976 | 0.02% | 1,939,647 |
| 2019-09-06 | 2019-09-04 | 5.457 | 336,120 | +31,785 | 0.02% | 1,834,317 |
| 2019-09-05 | 2019-09-03 | 5.271 | 304,335 | +2,892 | 0.02% | 1,604,021 |
| 2019-09-04 | 2019-09-02 | 5.322 | 301,443 | -1,928 | 0.02% | 1,604,416 |
| 2019-09-03 | 2019-08-30 | 5.219 | 303,371 | +482 | 0.02% | 1,583,202 |
| 2019-09-02 | 2019-08-29 | 5.271 | 302,889 | +8,674 | 0.02% | 1,596,400 |
| 2019-08-30 | 2019-08-28 | 5.395 | 294,215 | -2,891 | 0.02% | 1,587,313 |
| 2019-08-29 | 2019-08-27 | 5.343 | 297,106 | +3,373 | 0.02% | 1,587,497 |
| 2019-08-28 | 2019-08-26 | 5.395 | 293,733 | +9,639 | 0.02% | 1,584,712 |
| 2019-08-27 | 2019-08-23 | 5.561 | 284,094 | -6,265 | 0.02% | 1,579,870 |
| 2019-08-26 | 2019-08-22 | 5.686 | 290,359 | -1,928 | 0.02% | 1,650,860 |
| 2019-08-23 | 2019-08-21 | 5.706 | 292,287 | -482 | 0.02% | 1,667,887 |
| 2019-08-22 | 2019-08-20 | 5.717 | 292,769 | -1,126 | 0.02% | 1,673,675 |
| 2019-08-21 | 2019-08-19 | 5.831 | 293,895 | +12,530 | 0.02% | 1,713,653 |
| 2019-08-20 | 2019-08-16 | 5.686 | 281,365 | +7,229 | 0.02% | 1,599,724 |
| 2019-08-19 | 2019-08-15 | 5.665 | 274,136 | -2,891 | 0.01% | 1,552,934 |
| 2019-08-16 | 2019-08-14 | 5.665 | 277,027 | +5,783 | 0.02% | 1,569,311 |
| 2019-08-15 | 2019-08-13 | 5.696 | 271,244 | +964 | 0.01% | 1,544,999 |
| 2019-08-14 | 2019-08-12 | 5.966 | 270,280 | +3,860 | 0.01% | 1,612,551 |
| 2019-08-12 | 2019-08-08 | 6.424 | 266,420 | -16,836 | 0.01% | 1,711,366 |
| 2019-08-09 | 2019-08-07 | 6.320 | 283,256 | +9,139 | 0.02% | 1,790,071 |
| 2019-08-08 | 2019-08-06 | 6.559 | 274,117 | -6,253 | 0.01% | 1,797,848 |
| 2019-08-07 | 2019-08-05 | 6.860 | 280,370 | -5,773 | 0.02% | 1,923,371 |
| 2019-08-06 | 2019-08-02 | 7.172 | 286,143 | +962 | 0.02% | 2,052,201 |
| 2019-08-02 | 2019-07-31 | 7.401 | 285,181 | +1,925 | 0.02% | 2,110,514 |
| 2019-07-31 | 2019-07-29 | 7.463 | 283,256 | +1,443 | 0.02% | 2,113,933 |
| 2019-07-25 | 2019-07-23 | 7.473 | 281,813 | -481 | 0.02% | 2,106,093 |
| 2019-07-24 | 2019-07-22 | 7.432 | 282,294 | -962 | 0.02% | 2,097,951 |
| 2019-07-23 | 2019-07-19 | 7.494 | 283,256 | -962 | 0.02% | 2,122,765 |
| 2019-07-22 | 2019-07-18 | 7.525 | 284,218 | +1,443 | 0.02% | 2,138,837 |
| 2019-07-15 | 2019-07-11 | 7.401 | 282,775 | +1,443 | 0.02% | 2,092,708 |
| 2019-07-12 | 2019-07-10 | 7.338 | 281,332 | +1,443 | 0.02% | 2,064,484 |
| 2019-07-08 | 2019-07-04 | 7.463 | 279,889 | -4,811 | 0.02% | 2,088,805 |
| 2019-07-04 | 2019-07-02 | 7.359 | 284,700 | -1,443 | 0.02% | 2,095,117 |
| 2019-07-03 | 2019-06-28 | 7.338 | 286,143 | +7,216 | 0.02% | 2,099,788 |
| 2019-07-02 | 2019-06-27 | 7.328 | 278,927 | -2,405 | 0.02% | 2,043,936 |
| 2019-06-26 | 2019-06-24 | 7.359 | 281,332 | +962 | 0.02% | 2,070,332 |
| 2019-06-25 | 2019-06-21 | 7.286 | 280,370 | +6,253 | 0.02% | 2,042,853 |
| 2019-06-21 | 2019-06-19 | 7.463 | 274,117 | -1,924 | 0.01% | 2,045,729 |
| 2019-06-20 | 2019-06-18 | 7.411 | 276,041 | -41,369 | 0.02% | 2,045,741 |
| 2019-06-17 | 2019-06-13 | 7.442 | 317,410 | +962 | 0.02% | 2,362,225 |
| 2019-06-14 | 2019-06-12 | 7.505 | 316,448 | -4,330 | 0.02% | 2,374,801 |
| 2019-06-12 | 2019-06-10 | 7.265 | 320,778 | +2,406 | 0.02% | 2,330,609 |
| 2019-06-11 | 2019-06-06 | 7.089 | 318,372 | +481 | 0.02% | 2,256,872 |
| 2019-06-10 | 2019-06-05 | 7.265 | 317,891 | -1,443 | 0.02% | 2,309,633 |
| 2019-06-06 | 2019-06-04 | 7.089 | 319,334 | +1,924 | 0.02% | 2,263,691 |
| 2019-05-30 | 2019-05-28 | 7.650 | 317,410 | -1,924 | 0.02% | 2,428,209 |
| 2019-05-28 | 2019-05-24 | 7.694 | 319,334 | +13,910 | 0.02% | 2,457,043 |
| 2019-05-24 | 2019-05-22 | 7.705 | 305,424 | -9,488 | 0.02% | 2,353,235 |
| 2019-05-23 | 2019-05-21 | 7.800 | 314,912 | -948 | 0.02% | 2,456,211 |
| 2019-05-20 | 2019-05-16 | 8.053 | 315,860 | -475 | 0.02% | 2,543,506 |
| 2019-05-09 | 2019-05-07 | 8.400 | 316,335 | +13,757 | 0.02% | 2,657,360 |
| 2019-05-08 | 2019-05-06 | 8.105 | 302,578 | +3,321 | 0.02% | 2,452,497 |
| 2019-05-07 | 2019-05-03 | 8.453 | 299,257 | -2,846 | 0.02% | 2,529,668 |
| 2019-05-06 | 2019-05-02 | 8.537 | 302,103 | -7,590 | 0.02% | 2,579,199 |
| 2019-05-03 | 2019-04-30 | 8.643 | 309,693 | -52,182 | 0.02% | 2,676,641 |
| 2019-04-29 | 2019-04-25 | 8.738 | 361,875 | +3,321 | 0.02% | 3,161,971 |
| 2019-04-26 | 2019-04-24 | 8.759 | 358,554 | -949 | 0.02% | 3,140,512 |
| 2019-04-25 | 2019-04-23 | 8.833 | 359,503 | -5,218 | 0.02% | 3,175,348 |
| 2019-04-24 | 2019-04-18 | 9.033 | 364,721 | -1,423 | 0.02% | 3,294,476 |
| 2019-04-23 | 2019-04-17 | 9.128 | 366,144 | -1,424 | 0.02% | 3,342,063 |
| 2019-04-18 | 2019-04-16 | 9.149 | 367,568 | -3,795 | 0.02% | 3,362,809 |
| 2019-04-17 | 2019-04-15 | 9.117 | 371,363 | +475 | 0.02% | 3,385,786 |
| 2019-04-16 | 2019-04-12 | 9.107 | 370,888 | -2,847 | 0.02% | 3,377,547 |
| 2019-04-15 | 2019-04-11 | 9.202 | 373,735 | -9,487 | 0.02% | 3,438,926 |
| 2019-04-12 | 2019-04-10 | 9.328 | 383,222 | +19,924 | 0.02% | 3,574,691 |
| 2019-04-11 | 2019-04-09 | 9.402 | 363,298 | -28,937 | 0.02% | 3,415,645 |
| 2019-04-10 | 2019-04-08 | 9.328 | 392,235 | -6,642 | 0.02% | 3,658,764 |
| 2019-04-09 | 2019-04-04 | 9.360 | 398,877 | -88,234 | 0.02% | 3,733,333 |
| 2019-04-08 | 2019-04-03 | 9.391 | 487,111 | +7,590 | 0.03% | 4,574,572 |
| 2019-04-04 | 2019-04-02 | 9.454 | 479,521 | -15,654 | 0.03% | 4,533,618 |
| 2019-04-02 | 2019-03-29 | 9.623 | 495,175 | -7,116 | 0.03% | 4,765,125 |
| 2019-04-01 | 2019-03-28 | 9.570 | 502,291 | +4,269 | 0.03% | 4,807,132 |
| 2019-03-29 | 2019-03-27 | 9.507 | 498,022 | +1,423 | 0.03% | 4,734,781 |
| 2019-03-28 | 2019-03-26 | 9.539 | 496,599 | +8,539 | 0.03% | 4,736,955 |
| 2019-03-27 | 2019-03-25 | 9.518 | 488,060 | -6,641 | 0.03% | 4,645,215 |
| 2019-03-26 | 2019-03-22 | 9.750 | 494,701 | -9,013 | 0.03% | 4,823,134 |
| 2019-03-25 | 2019-03-21 | 9.707 | 503,714 | -3,795 | 0.03% | 4,889,770 |
| 2019-03-22 | 2019-03-20 | 9.676 | 507,509 | +1,423 | 0.03% | 4,910,562 |
| 2019-03-21 | 2019-03-19 | 9.539 | 506,086 | -11,860 | 0.03% | 4,827,449 |
| 2019-03-20 | 2019-03-18 | 9.339 | 517,946 | +17,552 | 0.03% | 4,836,854 |
| 2019-03-18 | 2019-03-14 | 9.012 | 500,394 | -948 | 0.03% | 4,509,444 |
| 2019-03-15 | 2019-03-13 | 8.980 | 501,342 | +19,449 | 0.03% | 4,502,135 |
| 2019-03-13 | 2019-03-11 | 9.412 | 481,893 | -1,897 | 0.03% | 4,535,727 |
| 2019-03-12 | 2019-03-08 | 9.328 | 483,790 | +14,705 | 0.03% | 4,512,788 |
| 2019-03-11 | 2019-03-07 | 9.497 | 469,085 | -4,743 | 0.03% | 4,454,728 |
| 2019-03-08 | 2019-03-06 | 9.697 | 473,828 | +2,846 | 0.03% | 4,594,660 |
| 2019-03-07 | 2019-03-05 | 9.454 | 470,982 | +54,553 | 0.03% | 4,452,886 |
| 2019-03-06 | 2019-03-04 | 9.560 | 416,429 | +3,321 | 0.02% | 3,981,008 |
| 2019-03-04 | 2019-02-28 | 9.476 | 413,108 | -2,846 | 0.02% | 3,914,426 |
| 2019-03-01 | 2019-02-27 | 9.339 | 415,954 | -475 | 0.02% | 3,884,399 |
| 2019-02-28 | 2019-02-26 | 9.381 | 416,429 | -37,950 | 0.02% | 3,906,392 |
| 2019-02-27 | 2019-02-25 | 9.296 | 454,379 | +3,795 | 0.03% | 4,224,075 |
| 2019-02-25 | 2019-02-21 | 9.381 | 450,584 | -10,436 | 0.02% | 4,226,789 |
| 2019-02-22 | 2019-02-20 | 9.528 | 461,020 | -19,450 | 0.03% | 4,392,715 |
| 2019-02-21 | 2019-02-19 | 9.497 | 480,470 | +475 | 0.03% | 4,562,847 |
| 2019-02-19 | 2019-02-15 | 9.444 | 479,995 | +474 | 0.03% | 4,533,040 |
| 2019-02-18 | 2019-02-14 | 9.528 | 479,521 | +5,218 | 0.03% | 4,568,997 |
| 2019-02-15 | 2019-02-13 | 9.570 | 474,303 | +1,898 | 0.03% | 4,539,275 |
| 2019-02-14 | 2019-02-12 | 9.507 | 472,405 | +1,897 | 0.03% | 4,491,236 |
| 2019-02-12 | 2019-02-08 | 9.634 | 470,508 | -474 | 0.03% | 4,532,711 |
| 2019-02-08 | 2019-01-31 | 9.507 | 470,982 | -949 | 0.03% | 4,477,707 |
| 2019-02-01 | 2019-01-30 | 9.528 | 471,931 | +474 | 0.03% | 4,496,678 |
| 2019-01-31 | 2019-01-29 | 9.423 | 471,457 | -1,897 | 0.03% | 4,442,469 |
| 2019-01-30 | 2019-01-28 | 9.370 | 473,354 | -11,385 | 0.03% | 4,435,398 |
| 2019-01-29 | 2019-01-25 | 9.275 | 484,739 | -475 | 0.03% | 4,496,095 |
| 2019-01-28 | 2019-01-24 | 9.138 | 485,214 | -1,423 | 0.03% | 4,434,016 |
| 2019-01-25 | 2019-01-23 | 8.980 | 486,637 | -948 | 0.03% | 4,370,081 |
| 2019-01-24 | 2019-01-22 | 8.885 | 487,585 | +474 | 0.03% | 4,332,342 |
| 2019-01-22 | 2019-01-18 | 9.012 | 487,111 | -474 | 0.03% | 4,389,741 |
| 2019-01-18 | 2019-01-16 | 8.959 | 487,585 | -5,693 | 0.03% | 4,368,316 |
| 2019-01-17 | 2019-01-15 | 8.917 | 493,278 | +4,744 | 0.03% | 4,398,524 |
| 2019-01-16 | 2019-01-14 | 8.780 | 488,534 | -475 | 0.03% | 4,289,282 |
| 2019-01-15 | 2019-01-11 | 8.801 | 489,009 | +949 | 0.03% | 4,303,761 |
| 2019-01-11 | 2019-01-09 | 8.801 | 488,060 | +1,898 | 0.03% | 4,295,409 |
| 2019-01-04 | 2019-01-02 | 8.875 | 486,162 | -1,898 | 0.03% | 4,314,574 |
| 2019-01-03 | 2018-12-31 | 8.959 | 488,060 | +14,232 | 0.03% | 4,372,572 |
| 2018-12-28 | 2018-12-24 | 8.906 | 473,828 | +83,490 | 0.03% | 4,220,095 |
| 2018-12-21 | 2018-12-19 | 8.906 | 390,338 | +7,116 | 0.02% | 3,476,501 |
| 2018-12-20 | 2018-12-18 | 9.012 | 383,222 | +2,846 | 0.02% | 3,453,515 |
| 2018-12-19 | 2018-12-17 | 9.275 | 380,376 | +32,258 | 0.02% | 3,528,098 |
| 2018-12-18 | 2018-12-14 | 9.191 | 348,118 | +9,488 | 0.02% | 3,199,542 |
| 2018-12-17 | 2018-12-13 | 9.433 | 338,630 | +10,436 | 0.02% | 3,194,429 |
| 2018-12-14 | 2018-12-12 | 9.275 | 328,194 | +1,897 | 0.02% | 3,044,094 |
| 2018-12-13 | 2018-12-11 | 9.149 | 326,297 | -4,743 | 0.02% | 2,985,229 |
| 2018-12-12 | 2018-12-10 | 9.286 | 331,040 | +1,897 | 0.02% | 3,073,981 |
| 2018-12-11 | 2018-12-07 | 9.486 | 329,143 | +22,770 | 0.02% | 3,122,281 |
| 2018-12-10 | 2018-12-06 | 9.191 | 306,373 | +949 | 0.02% | 2,815,865 |
| 2018-12-07 | 2018-12-05 | 9.339 | 305,424 | +474 | 0.02% | 2,852,211 |
| 2018-12-06 | 2018-12-04 | 9.233 | 304,950 | -4,743 | 0.02% | 2,815,643 |
| 2018-12-05 | 2018-12-03 | 9.433 | 309,693 | +20,872 | 0.02% | 2,921,455 |
| 2018-12-04 | 2018-11-30 | 9.275 | 288,821 | +17,078 | 0.02% | 2,678,898 |
| 2018-12-03 | 2018-11-29 | 8.379 | 271,743 | +44,591 | 0.02% | 2,277,038 |
| 2018-11-30 | 2018-11-28 | 8.306 | 227,152 | -2,846 | 0.01% | 1,886,634 |
| 2018-11-29 | 2018-11-27 | 8.074 | 229,998 | +1,423 | 0.01% | 1,856,939 |
| 2018-11-28 | 2018-11-26 | 8.032 | 228,575 | +3,795 | 0.01% | 1,835,813 |
| 2018-11-27 | 2018-11-23 | 8.010 | 224,780 | -5,218 | 0.01% | 1,800,595 |
| 2018-11-23 | 2018-11-21 | 7.916 | 229,998 | +475 | 0.01% | 1,820,576 |
| 2018-11-22 | 2018-11-20 | 7.905 | 229,523 | -35,104 | 0.01% | 1,814,397 |
| 2018-11-20 | 2018-11-16 | 8.010 | 264,627 | +1,423 | 0.01% | 2,119,789 |
| 2018-11-19 | 2018-11-15 | 8.010 | 263,204 | +474 | 0.01% | 2,108,390 |
| 2018-11-16 | 2018-11-14 | 7.905 | 262,730 | +19,450 | 0.01% | 2,076,901 |
| 2018-11-14 | 2018-11-12 | 7.768 | 243,280 | -949 | 0.01% | 1,889,812 |
| 2018-11-13 | 2018-11-09 | 7.831 | 244,229 | -475 | 0.01% | 1,912,630 |
| 2018-11-12 | 2018-11-08 | 7.905 | 244,704 | -948 | 0.01% | 1,934,404 |
| 2018-11-09 | 2018-11-07 | 7.821 | 245,652 | -5,218 | 0.01% | 1,921,184 |
| 2018-11-08 | 2018-11-06 | 7.863 | 250,870 | +3,795 | 0.01% | 1,972,570 |
| 2018-11-07 | 2018-11-05 | 8.053 | 247,075 | -949 | 0.01% | 1,989,606 |
| 2018-11-02 | 2018-10-31 | 7.758 | 248,024 | -2,846 | 0.01% | 1,924,050 |
| 2018-10-30 | 2018-10-26 | 8.053 | 250,870 | -949 | 0.01% | 2,020,165 |
| 2018-10-26 | 2018-10-24 | 8.116 | 251,819 | -949 | 0.01% | 2,043,732 |
| 2018-10-25 | 2018-10-23 | 7.937 | 252,768 | -1,423 | 0.01% | 2,006,143 |
| 2018-10-24 | 2018-10-22 | 8.200 | 254,191 | -474 | 0.01% | 2,084,417 |
| 2018-10-22 | 2018-10-18 | 8.116 | 254,665 | -9,014 | 0.01% | 2,066,830 |
| 2018-10-19 | 2018-10-16 | 7.937 | 263,679 | -474 | 0.01% | 2,092,740 |
| 2018-10-16 | 2018-10-12 | 8.274 | 264,153 | +949 | 0.01% | 2,185,597 |
| 2018-10-15 | 2018-10-11 | 7.958 | 263,204 | +1,423 | 0.01% | 2,094,519 |
| 2018-10-11 | 2018-10-09 | 8.864 | 261,781 | +949 | 0.01% | 2,320,486 |
| 2018-10-10 | 2018-10-08 | 9.022 | 260,832 | +948 | 0.01% | 2,353,312 |
| 2018-10-09 | 2018-10-05 | 9.381 | 259,884 | -5,218 | 0.01% | 2,437,891 |
| 2018-10-08 | 2018-10-04 | 9.444 | 265,102 | -4,269 | 0.01% | 2,503,605 |
| 2018-10-05 | 2018-10-03 | 9.497 | 269,371 | -1,898 | 0.01% | 2,558,117 |
| 2018-10-04 | 2018-10-02 | 9.370 | 271,269 | -1,423 | 0.01% | 2,541,831 |
| 2018-10-03 | 2018-09-28 | 9.528 | 272,692 | +5,218 | 0.02% | 2,598,278 |
| 2018-10-02 | 2018-09-27 | 9.813 | 267,474 | +4,270 | 0.01% | 2,624,678 |
| 2018-09-27 | 2018-09-24 | 9.876 | 263,204 | -475 | 0.01% | 2,599,423 |
| 2018-09-26 | 2018-09-21 | 10.003 | 263,679 | -474 | 0.01% | 2,637,464 |
| 2018-09-24 | 2018-09-20 | 9.802 | 264,153 | +474 | 0.01% | 2,589,306 |
| 2018-09-21 | 2018-09-19 | 9.802 | 263,679 | -1,423 | 0.01% | 2,584,659 |
| 2018-09-20 | 2018-09-18 | 9.802 | 265,102 | +18,501 | 0.01% | 2,598,608 |
| 2018-09-17 | 2018-09-13 | 9.549 | 246,601 | -474 | 0.01% | 2,354,875 |
| 2018-09-14 | 2018-09-12 | 9.497 | 247,075 | +20,872 | 0.01% | 2,346,380 |
| 2018-09-13 | 2018-09-11 | 9.591 | 226,203 | +949 | 0.01% | 2,169,624 |
| 2018-09-12 | 2018-09-10 | 10.245 | 225,254 | -36,053 | 0.01% | 2,307,723 |
| 2018-09-11 | 2018-09-07 | 10.540 | 261,307 | -474 | 0.01% | 2,754,202 |
| 2018-09-10 | 2018-09-06 | 10.561 | 261,781 | -6,167 | 0.01% | 2,764,717 |
| 2018-09-07 | 2018-09-05 | 10.667 | 267,948 | -474 | 0.01% | 2,858,090 |
| 2018-09-06 | 2018-09-04 | 10.856 | 268,422 | -475 | 0.01% | 2,914,071 |
| 2018-09-04 | 2018-08-31 | 10.846 | 268,897 | -14,425 | 0.01% | 2,916,441 |
| 2018-09-03 | 2018-08-30 | 10.783 | 283,322 | -2,844 | 0.02% | 3,054,959 |
| 2018-08-31 | 2018-08-29 | 10.930 | 286,166 | +474 | 0.02% | 3,127,894 |
| 2018-08-29 | 2018-08-27 | 10.762 | 285,692 | +9,004 | 0.02% | 3,074,485 |
| 2018-08-28 | 2018-08-24 | 10.635 | 276,688 | +3,318 | 0.02% | 2,942,558 |
| 2018-08-27 | 2018-08-23 | 10.951 | 273,370 | +8,056 | 0.02% | 2,993,797 |
| 2018-08-24 | 2018-08-22 | 11.120 | 265,314 | +948 | 0.01% | 2,950,360 |
| 2018-08-22 | 2018-08-20 | 11.184 | 264,366 | -7,109 | 0.01% | 2,956,553 |
| 2018-08-21 | 2018-08-17 | 11.015 | 271,475 | -947 | 0.02% | 2,990,229 |
| 2018-08-20 | 2018-08-16 | 10.846 | 272,422 | +1,421 | 0.02% | 2,954,673 |
| 2018-08-17 | 2018-08-15 | 10.614 | 271,001 | +3,792 | 0.01% | 2,876,359 |
| 2018-08-16 | 2018-08-14 | 10.867 | 267,209 | -2,844 | 0.01% | 2,903,772 |
| 2018-08-15 | 2018-08-13 | 11.057 | 270,053 | +4,265 | 0.01% | 2,985,963 |
| 2018-08-14 | 2018-08-10 | 11.500 | 265,788 | -21,800 | 0.01% | 3,056,582 |
| 2018-08-10 | 2018-08-08 | 10.825 | 287,588 | +7,109 | 0.02% | 3,113,094 |
| 2018-08-09 | 2018-08-07 | 11.120 | 280,479 | -7,582 | 0.02% | 3,118,998 |
| 2018-08-08 | 2018-08-06 | 10.551 | 288,061 | +1,421 | 0.02% | 3,039,195 |
| 2018-08-07 | 2018-08-03 | 10.466 | 286,640 | +474 | 0.02% | 3,000,010 |
| 2018-08-06 | 2018-08-02 | 10.466 | 286,166 | -2,369 | 0.02% | 2,995,049 |
| 2018-08-03 | 2018-08-01 | 10.783 | 288,535 | -7,109 | 0.02% | 3,111,169 |
| 2018-08-02 | 2018-07-31 | 10.994 | 295,644 | -474 | 0.02% | 3,250,207 |
| 2018-08-01 | 2018-07-30 | 10.487 | 296,118 | +948 | 0.02% | 3,105,456 |
| 2018-07-31 | 2018-07-27 | 10.540 | 295,170 | +474 | 0.02% | 3,111,085 |
| 2018-07-30 | 2018-07-26 | 10.498 | 294,696 | -2,844 | 0.02% | 3,093,652 |
| 2018-07-25 | 2018-07-23 | 10.392 | 297,540 | +1,422 | 0.02% | 3,092,116 |
| 2018-07-12 | 2018-07-10 | 10.656 | 296,118 | +1,422 | 0.02% | 3,155,443 |
| 2018-07-10 | 2018-07-06 | 10.413 | 294,696 | -474 | 0.02% | 3,068,779 |
| 2018-07-06 | 2018-07-04 | 10.308 | 295,170 | -3,791 | 0.02% | 3,042,573 |
| 2018-07-05 | 2018-07-03 | 10.551 | 298,961 | -474 | 0.02% | 3,154,196 |
| 2018-07-04 | 2018-06-29 | 10.762 | 299,435 | +1,895 | 0.02% | 3,222,381 |
| 2018-07-03 | 2018-06-28 | 10.551 | 297,540 | +2,370 | 0.02% | 3,139,204 |
| 2018-06-29 | 2018-06-27 | 10.762 | 295,170 | -4,265 | 0.02% | 3,176,483 |
| 2018-06-27 | 2018-06-25 | 11.584 | 299,435 | +474 | 0.02% | 3,468,798 |
| 2018-06-26 | 2018-06-22 | 11.817 | 298,961 | -5,213 | 0.02% | 3,532,700 |
| 2018-06-22 | 2018-06-20 | 11.838 | 304,174 | +947 | 0.02% | 3,600,718 |
| 2018-06-21 | 2018-06-19 | 11.859 | 303,227 | +3,318 | 0.02% | 3,595,906 |
| 2018-06-20 | 2018-06-15 | 12.133 | 299,909 | -5,687 | 0.02% | 3,638,828 |
| 2018-06-19 | 2018-06-14 | 12.260 | 305,596 | -14,691 | 0.02% | 3,746,519 |
| 2018-06-12 | 2018-06-08 | 12.471 | 320,287 | -948 | 0.02% | 3,994,211 |
| 2018-06-11 | 2018-06-07 | 12.471 | 321,235 | -2,844 | 0.02% | 4,006,033 |
| 2018-06-08 | 2018-06-06 | 12.534 | 324,079 | -947 | 0.02% | 4,062,015 |
| 2018-06-05 | 2018-06-01 | 12.407 | 325,026 | +947 | 0.02% | 4,032,734 |
| 2018-06-01 | 2018-05-30 | 12.302 | 324,079 | -1,421 | 0.02% | 3,986,792 |
| 2018-05-31 | 2018-05-29 | 12.534 | 325,500 | +1,895 | 0.02% | 4,079,826 |
| 2018-05-30 | 2018-05-28 | 12.745 | 323,605 | -474 | 0.02% | 4,124,358 |
| 2018-05-29 | 2018-05-25 | 12.576 | 324,079 | -473 | 0.02% | 4,075,692 |
| 2018-05-28 | 2018-05-24 | 12.555 | 324,552 | +31,751 | 0.02% | 4,074,792 |
| 2018-05-25 | 2018-05-23 | 12.682 | 292,801 | +4,740 | 0.02% | 3,713,224 |
| 2018-05-24 | 2018-05-21 | 12.830 | 288,061 | -40,757 | 0.02% | 3,695,916 |
| 2018-05-23 | 2018-05-18 | 12.554 | 328,818 | +2,257 | 0.02% | 4,127,888 |
| 2018-05-21 | 2018-05-17 | 12.426 | 326,561 | -5,640 | 0.02% | 4,057,864 |
| 2018-05-18 | 2018-05-16 | 12.447 | 332,201 | +1,410 | 0.02% | 4,135,015 |
| 2018-05-15 | 2018-05-11 | 12.405 | 330,791 | +470 | 0.02% | 4,103,388 |
| 2018-05-14 | 2018-05-10 | 12.426 | 330,321 | -940 | 0.02% | 4,104,586 |
| 2018-05-10 | 2018-05-08 | 12.469 | 331,261 | -4,700 | 0.02% | 4,130,363 |
| 2018-05-09 | 2018-05-07 | 12.362 | 335,961 | -1,410 | 0.02% | 4,153,223 |
| 2018-05-08 | 2018-05-04 | 12.511 | 337,371 | -1,410 | 0.02% | 4,220,903 |
| 2018-05-07 | 2018-05-03 | 12.405 | 338,781 | -2,820 | 0.02% | 4,202,502 |
| 2018-05-04 | 2018-05-02 | 12.341 | 341,601 | +4,700 | 0.02% | 4,215,678 |
| 2018-05-02 | 2018-04-27 | 12.447 | 336,901 | -2,350 | 0.02% | 4,193,518 |
| 2018-04-30 | 2018-04-26 | 12.405 | 339,251 | -2,350 | 0.02% | 4,208,332 |
| 2018-04-27 | 2018-04-25 | 12.320 | 341,601 | -939 | 0.02% | 4,208,409 |
| 2018-04-26 | 2018-04-24 | 12.490 | 342,540 | +3,759 | 0.02% | 4,278,285 |
| 2018-04-25 | 2018-04-23 | 12.235 | 338,781 | +940 | 0.02% | 4,144,834 |
| 2018-04-24 | 2018-04-20 | 12.277 | 337,841 | -940 | 0.02% | 4,147,711 |
| 2018-04-23 | 2018-04-19 | 12.277 | 338,781 | +2,350 | 0.02% | 4,159,251 |
| 2018-04-20 | 2018-04-18 | 12.235 | 336,431 | +2,350 | 0.02% | 4,116,083 |
| 2018-04-19 | 2018-04-17 | 12.149 | 334,081 | -10,809 | 0.02% | 4,058,898 |
| 2018-04-18 | 2018-04-16 | 12.341 | 344,890 | +1,880 | 0.02% | 4,256,267 |
| 2018-04-17 | 2018-04-13 | 12.618 | 343,010 | -11,280 | 0.02% | 4,327,945 |
| 2018-04-16 | 2018-04-12 | 12.660 | 354,290 | -16,919 | 0.02% | 4,485,348 |
| 2018-04-13 | 2018-04-11 | 12.596 | 371,209 | -940 | 0.02% | 4,675,849 |
| 2018-04-12 | 2018-04-10 | 12.766 | 372,149 | +470 | 0.02% | 4,751,037 |
| 2018-04-11 | 2018-04-09 | 12.426 | 371,679 | +940 | 0.02% | 4,618,502 |
| 2018-04-10 | 2018-04-06 | 12.405 | 370,739 | +6,109 | 0.02% | 4,598,933 |
| 2018-04-09 | 2018-04-04 | 12.426 | 364,630 | -2,349 | 0.02% | 4,530,911 |
| 2018-04-06 | 2018-04-03 | 12.405 | 366,979 | -2,350 | 0.02% | 4,552,291 |
| 2018-03-29 | 2018-03-27 | 12.681 | 369,329 | -940 | 0.02% | 4,683,602 |
| 2018-03-28 | 2018-03-26 | 12.788 | 370,269 | -16,920 | 0.02% | 4,734,914 |
| 2018-03-27 | 2018-03-23 | 12.362 | 387,189 | -15,039 | 0.02% | 4,786,515 |
| 2018-03-26 | 2018-03-22 | 12.703 | 402,228 | +4,700 | 0.02% | 5,109,365 |
| 2018-03-23 | 2018-03-21 | 12.788 | 397,528 | +4,230 | 0.02% | 5,083,496 |
| 2018-03-22 | 2018-03-20 | 12.766 | 393,298 | +6,109 | 0.02% | 5,021,035 |
| 2018-03-21 | 2018-03-19 | 12.937 | 387,189 | -3,289 | 0.02% | 5,008,952 |
| 2018-03-20 | 2018-03-16 | 12.979 | 390,478 | +7,049 | 0.02% | 5,068,118 |
| 2018-03-19 | 2018-03-15 | 13.235 | 383,429 | +3,760 | 0.02% | 5,074,528 |
| 2018-03-16 | 2018-03-14 | 13.277 | 379,669 | -4,230 | 0.02% | 5,040,923 |
| 2018-03-15 | 2018-03-13 | 13.107 | 383,899 | -470 | 0.02% | 5,031,738 |
| 2018-03-14 | 2018-03-12 | 13.298 | 384,369 | -2,350 | 0.02% | 5,111,504 |
| 2018-03-13 | 2018-03-09 | 13.298 | 386,719 | -3,759 | 0.02% | 5,142,755 |
| 2018-03-09 | 2018-03-07 | 12.894 | 390,478 | -6,110 | 0.02% | 5,034,884 |
| 2018-03-08 | 2018-03-06 | 13.064 | 396,588 | -10,810 | 0.02% | 5,181,175 |
| 2018-03-07 | 2018-03-05 | 12.915 | 407,398 | +9,400 | 0.02% | 5,261,722 |
| 2018-03-06 | 2018-03-02 | 13.107 | 397,998 | -84,127 | 0.02% | 5,216,532 |
| 2018-03-05 | 2018-03-01 | 13.107 | 482,125 | -92,586 | 0.03% | 6,319,179 |
| 2018-03-02 | 2018-02-28 | 13.001 | 574,711 | +63,918 | 0.03% | 7,471,555 |
| 2018-03-01 | 2018-02-27 | 12.915 | 510,793 | -20,680 | 0.03% | 6,597,113 |
| 2018-02-28 | 2018-02-26 | 13.043 | 531,473 | +60,628 | 0.03% | 6,932,055 |
| 2018-02-27 | 2018-02-23 | 13.192 | 470,845 | +59,217 | 0.03% | 6,211,406 |
| 2018-02-26 | 2018-02-22 | 13.532 | 411,628 | +42,299 | 0.02% | 5,570,348 |
| 2018-02-23 | 2018-02-21 | 14.256 | 369,329 | +5,169 | 0.02% | 5,265,123 |
| 2018-02-22 | 2018-02-20 | 13.788 | 364,160 | +2,350 | 0.02% | 5,020,969 |
| 2018-02-21 | 2018-02-15 | 13.703 | 361,810 | +6,580 | 0.02% | 4,957,774 |
| 2018-02-20 | 2018-02-13 | 13.171 | 355,230 | +2,350 | 0.02% | 4,678,650 |
| 2018-02-14 | 2018-02-12 | 12.873 | 352,880 | +470 | 0.02% | 4,542,581 |
| 2018-02-13 | 2018-02-09 | 12.894 | 352,410 | +5,640 | 0.02% | 4,544,029 |
| 2018-02-12 | 2018-02-08 | 13.447 | 346,770 | -2,350 | 0.02% | 4,663,145 |
| 2018-02-09 | 2018-02-07 | 13.447 | 349,120 | -15,040 | 0.02% | 4,694,746 |
| 2018-02-08 | 2018-02-06 | 13.149 | 364,160 | -47,468 | 0.02% | 4,788,517 |
| 2018-02-07 | 2018-02-05 | 13.830 | 411,628 | -2,819 | 0.02% | 5,692,966 |
| 2018-02-06 | 2018-02-02 | 14.213 | 414,447 | +470 | 0.02% | 5,890,684 |
| 2018-02-05 | 2018-02-01 | 14.150 | 413,977 | -1,410 | 0.02% | 5,857,579 |
| 2018-02-02 | 2018-01-31 | 14.001 | 415,387 | -26,319 | 0.02% | 5,815,661 |
| 2018-02-01 | 2018-01-30 | 14.150 | 441,706 | +5,639 | 0.02% | 6,249,931 |
| 2018-01-31 | 2018-01-29 | 14.256 | 436,067 | -12,689 | 0.02% | 6,216,534 |
| 2018-01-30 | 2018-01-26 | 14.320 | 448,756 | -5,640 | 0.03% | 6,426,073 |
| 2018-01-29 | 2018-01-25 | 14.256 | 454,396 | -3,290 | 0.03% | 6,477,831 |
| 2018-01-26 | 2018-01-24 | 14.341 | 457,686 | -2,350 | 0.03% | 6,563,686 |
| 2018-01-25 | 2018-01-23 | 14.426 | 460,036 | +940 | 0.03% | 6,636,541 |
| 2018-01-24 | 2018-01-22 | 14.405 | 459,096 | +7,050 | 0.03% | 6,613,212 |
| 2018-01-23 | 2018-01-19 | 14.384 | 452,046 | +1,880 | 0.03% | 6,502,040 |
| 2018-01-22 | 2018-01-18 | 14.107 | 450,166 | -2,350 | 0.03% | 6,350,479 |
| 2018-01-19 | 2018-01-17 | 14.405 | 452,516 | -940 | 0.03% | 6,518,428 |
| 2018-01-18 | 2018-01-16 | 14.447 | 453,456 | +2,820 | 0.03% | 6,551,266 |
| 2018-01-17 | 2018-01-15 | 14.405 | 450,636 | -62,977 | 0.03% | 6,491,347 |
| 2018-01-16 | 2018-01-12 | 14.575 | 513,613 | -25,849 | 0.03% | 7,485,949 |
| 2018-01-15 | 2018-01-11 | 14.575 | 539,462 | +5,094 | 0.03% | 7,862,700 |
| 2018-01-12 | 2018-01-10 | 14.681 | 534,368 | +13,630 | 0.03% | 7,845,305 |
| 2018-01-11 | 2018-01-09 | 14.575 | 520,738 | -46,528 | 0.03% | 7,589,797 |
| 2018-01-10 | 2018-01-08 | 14.724 | 567,266 | +4,700 | 0.03% | 8,352,436 |
| 2018-01-09 | 2018-01-05 | 14.575 | 562,566 | -63,918 | 0.03% | 8,199,443 |
| 2018-01-08 | 2018-01-04 | 14.384 | 626,484 | -11,749 | 0.03% | 9,011,083 |
| 2018-01-05 | 2018-01-03 | 14.320 | 638,233 | +122,665 | 0.04% | 9,139,335 |
| 2018-01-04 | 2018-01-02 | 13.724 | 515,568 | +17,859 | 0.03% | 7,075,644 |
| 2018-01-03 | 2017-12-29 | 13.405 | 497,709 | +1,410 | 0.03% | 6,671,697 |
| 2018-01-02 | 2017-12-28 | 13.362 | 496,299 | +1,880 | 0.03% | 6,631,677 |
| 2017-12-29 | 2017-12-27 | 13.405 | 494,419 | +1,410 | 0.03% | 6,627,596 |
| 2017-12-27 | 2017-12-21 | 13.298 | 493,009 | +4,229 | 0.03% | 6,556,245 |
| 2017-12-22 | 2017-12-20 | 13.341 | 488,780 | -8,459 | 0.03% | 6,520,806 |
| 2017-12-20 | 2017-12-18 | 13.298 | 497,239 | -2,820 | 0.03% | 6,612,497 |
| 2017-12-19 | 2017-12-15 | 13.171 | 500,059 | +1,880 | 0.03% | 6,586,159 |
| 2017-12-18 | 2017-12-14 | 13.341 | 498,179 | +5,640 | 0.03% | 6,646,198 |
| 2017-12-15 | 2017-12-13 | 13.384 | 492,539 | +6,109 | 0.03% | 6,591,914 |
| 2017-12-14 | 2017-12-12 | 13.298 | 486,430 | -13,159 | 0.03% | 6,468,754 |
| 2017-12-13 | 2017-12-11 | 13.192 | 499,589 | -11,750 | 0.03% | 6,590,598 |
| 2017-12-12 | 2017-12-08 | 13.277 | 511,339 | +8,460 | 0.03% | 6,789,125 |
| 2017-12-11 | 2017-12-07 | 13.064 | 502,879 | -25,379 | 0.03% | 6,569,800 |
| 2017-12-08 | 2017-12-06 | 13.298 | 528,258 | -4,700 | 0.03% | 7,025,001 |
| 2017-12-07 | 2017-12-05 | 13.490 | 532,958 | -470 | 0.03% | 7,189,564 |
| 2017-12-06 | 2017-12-04 | 13.703 | 533,428 | +2,350 | 0.03% | 7,309,404 |
| 2017-12-05 | 2017-12-01 | 13.298 | 531,078 | +3,290 | 0.03% | 7,062,503 |
| 2017-12-04 | 2017-11-30 | 13.405 | 527,788 | -6,580 | 0.03% | 7,074,901 |
| 2017-12-01 | 2017-11-29 | 13.554 | 534,368 | +2,820 | 0.03% | 7,242,695 |
| 2017-11-30 | 2017-11-28 | 13.490 | 531,548 | +940 | 0.03% | 7,170,543 |
| 2017-11-29 | 2017-11-27 | 13.639 | 530,608 | +10,340 | 0.03% | 7,236,892 |
| 2017-11-28 | 2017-11-24 | 13.724 | 520,268 | -2,350 | 0.03% | 7,140,147 |
| 2017-11-27 | 2017-11-23 | 13.809 | 522,618 | +5,170 | 0.03% | 7,216,878 |
| 2017-11-24 | 2017-11-22 | 13.958 | 517,448 | -470 | 0.03% | 7,222,555 |
| 2017-11-23 | 2017-11-21 | 13.830 | 517,918 | +12,219 | 0.03% | 7,162,995 |
| 2017-11-22 | 2017-11-20 | 13.937 | 505,699 | +2,820 | 0.03% | 7,047,802 |
| 2017-11-21 | 2017-11-17 | 14.086 | 502,879 | +11,280 | 0.03% | 7,083,400 |
| 2017-11-17 | 2017-11-15 | 14.107 | 491,599 | +6,579 | 0.03% | 6,934,974 |
| 2017-11-16 | 2017-11-14 | 14.341 | 485,020 | -9,399 | 0.03% | 6,955,684 |
| 2017-11-15 | 2017-11-13 | 14.490 | 494,419 | -1,880 | 0.03% | 7,164,115 |
| 2017-11-14 | 2017-11-10 | 14.554 | 496,299 | -9,400 | 0.03% | 7,223,036 |
| 2017-11-13 | 2017-11-09 | 14.575 | 505,699 | -38,538 | 0.03% | 7,370,602 |
| 2017-11-10 | 2017-11-08 | 14.618 | 544,237 | -11,280 | 0.03% | 7,955,456 |
| 2017-11-09 | 2017-11-07 | 14.320 | 555,517 | -2,820 | 0.03% | 7,954,863 |
| 2017-11-08 | 2017-11-06 | 13.915 | 558,337 | -95,406 | 0.03% | 7,769,525 |
| 2017-11-07 | 2017-11-03 | 13.958 | 653,743 | +15,510 | 0.04% | 9,124,965 |
| 2017-11-06 | 2017-11-02 | 14.192 | 638,233 | +4,699 | 0.04% | 9,057,855 |
| 2017-11-03 | 2017-11-01 | 14.150 | 633,534 | -1,409 | 0.04% | 8,964,207 |
| 2017-11-02 | 2017-10-31 | 14.107 | 634,943 | +4,229 | 0.04% | 8,957,123 |
| 2017-11-01 | 2017-10-30 | 14.235 | 630,714 | -180,002 | 0.04% | 8,977,985 |
| 2017-10-31 | 2017-10-27 | 14.362 | 810,716 | -11,750 | 0.05% | 11,643,748 |
| 2017-10-30 | 2017-10-26 | 14.469 | 822,466 | -20,209 | 0.05% | 11,900,005 |
| 2017-10-27 | 2017-10-25 | 14.511 | 842,675 | +89,766 | 0.05% | 12,228,263 |
| 2017-10-26 | 2017-10-24 | 14.596 | 752,909 | +105,746 | 0.04% | 10,989,727 |
| 2017-10-25 | 2017-10-23 | 14.447 | 647,163 | +23,029 | 0.04% | 9,349,831 |
| 2017-10-24 | 2017-10-20 | 14.724 | 624,134 | +9,400 | 0.03% | 9,189,761 |
| 2017-10-23 | 2017-10-19 | 14.362 | 614,734 | +27,259 | 0.03% | 8,828,996 |
| 2017-10-20 | 2017-10-18 | 14.447 | 587,475 | +11,749 | 0.03% | 8,487,494 |
| 2017-10-19 | 2017-10-17 | 14.660 | 575,726 | -7,050 | 0.03% | 8,440,251 |
| 2017-10-18 | 2017-10-16 | 14.767 | 582,776 | +20,210 | 0.03% | 8,605,605 |
| 2017-10-17 | 2017-10-13 | 14.681 | 562,566 | -940 | 0.03% | 8,259,293 |
| 2017-10-16 | 2017-10-12 | 14.660 | 563,506 | -5,170 | 0.03% | 8,261,103 |
| 2017-10-13 | 2017-10-11 | 14.724 | 568,676 | +14,569 | 0.03% | 8,373,197 |
| 2017-10-12 | 2017-10-10 | 14.873 | 554,107 | +32,899 | 0.03% | 8,241,212 |
| 2017-10-11 | 2017-10-09 | 14.767 | 521,208 | +3,760 | 0.03% | 7,696,457 |
| 2017-10-10 | 2017-10-06 | 15.001 | 517,448 | -4,700 | 0.03% | 7,762,044 |
| 2017-10-09 | 2017-10-04 | 14.937 | 522,148 | +138,644 | 0.03% | 7,799,217 |
| 2017-10-06 | 2017-10-03 | 14.703 | 383,504 | +11,280 | 0.02% | 5,638,560 |
| 2017-10-04 | 2017-09-29 | 14.362 | 372,224 | -7,050 | 0.02% | 5,345,994 |
| 2017-10-03 | 2017-09-28 | 14.298 | 379,274 | -49,818 | 0.02% | 5,423,038 |
| 2017-09-29 | 2017-09-27 | 14.256 | 429,092 | +23,969 | 0.02% | 6,117,099 |
| 2017-09-28 | 2017-09-26 | 14.341 | 405,123 | -107,156 | 0.02% | 5,809,879 |
| 2017-09-27 | 2017-09-25 | 14.213 | 512,279 | -126,894 | 0.03% | 7,281,206 |
| 2017-09-26 | 2017-09-22 | 14.852 | 639,173 | +83,656 | 0.04% | 9,492,796 |
| 2017-09-25 | 2017-09-21 | 15.107 | 555,517 | +139,584 | 0.03% | 8,392,203 |
| 2017-09-22 | 2017-09-20 | 14.277 | 415,933 | +470 | 0.02% | 5,938,355 |
| 2017-09-21 | 2017-09-19 | 14.384 | 415,463 | -1,410 | 0.02% | 5,975,845 |
| 2017-09-20 | 2017-09-18 | 14.426 | 416,873 | +52,168 | 0.02% | 6,013,866 |
| 2017-09-19 | 2017-09-15 | 14.043 | 364,705 | +83,657 | 0.02% | 5,121,603 |
| 2017-09-18 | 2017-09-14 | 13.937 | 281,048 | -470 | 0.02% | 3,916,896 |
| 2017-09-15 | 2017-09-13 | 14.064 | 281,518 | -103,866 | 0.02% | 3,959,387 |
| 2017-09-14 | 2017-09-12 | 13.937 | 385,384 | +43,238 | 0.02% | 5,371,002 |
| 2017-09-13 | 2017-09-11 | 13.894 | 342,146 | -31,958 | 0.02% | 4,753,844 |
| 2017-09-12 | 2017-09-08 | 13.703 | 374,104 | -2,350 | 0.02% | 5,126,235 |
| 2017-09-11 | 2017-09-07 | 13.788 | 376,454 | +12,219 | 0.02% | 5,190,476 |
| 2017-09-08 | 2017-09-06 | 13.596 | 364,235 | +470 | 0.02% | 4,952,253 |
| 2017-09-07 | 2017-09-05 | 13.639 | 363,765 | +1,880 | 0.02% | 4,961,343 |
| 2017-09-06 | 2017-09-04 | 13.532 | 361,885 | +940 | 0.02% | 4,897,202 |
| 2017-09-05 | 2017-09-01 | 13.639 | 360,945 | +48,878 | 0.02% | 4,922,881 |
| 2017-09-04 | 2017-08-31 | 13.703 | 312,067 | +1,410 | 0.02% | 4,276,161 |
| 2017-09-01 | 2017-08-30 | 14.238 | 310,657 | +160,733 | 0.02% | 4,423,108 |
| 2017-08-31 | 2017-08-29 | 14.303 | 149,924 | +22,641 | 0.01% | 2,144,323 |
| 2017-08-30 | 2017-08-28 | 14.238 | 127,283 | -13,886 | 0.01% | 1,812,245 |
| 2017-08-29 | 2017-08-25 | 14.043 | 141,169 | +10,183 | 0.01% | 1,982,502 |
| 2017-08-28 | 2017-08-24 | 13.914 | 130,986 | -95,810 | 0.01% | 1,822,518 |
| 2017-08-25 | 2017-08-22 | 14.000 | 226,796 | -2,777 | 0.01% | 3,175,202 |
| 2017-08-24 | 2017-08-21 | 14.043 | 229,573 | +128,209 | 0.01% | 3,224,001 |
| 2017-08-22 | 2017-08-18 | 14.087 | 101,364 | +5,554 | 0.01% | 1,427,882 |
| 2017-08-21 | 2017-08-17 | 14.022 | 95,810 | +1,852 | 0.01% | 1,343,435 |
| 2017-08-18 | 2017-08-16 | 14.151 | 93,958 | +925 | 0.01% | 1,329,646 |
| 2017-08-17 | 2017-08-15 | 14.065 | 93,033 | +5,555 | 0.01% | 1,308,516 |
| 2017-08-16 | 2017-08-14 | 14.000 | 87,478 | -6,480 | 0.00% | 1,224,715 |
| 2017-08-15 | 2017-08-11 | 14.346 | 93,958 | -1,389 | 0.01% | 1,347,916 |
| 2017-08-14 | 2017-08-10 | 14.821 | 95,347 | +5,554 | 0.01% | 1,413,163 |
| 2017-08-11 | 2017-08-09 | 15.081 | 89,793 | +8,794 | 0.01% | 1,354,125 |
| 2017-08-10 | 2017-08-08 | 15.318 | 80,999 | -925 | 0.00% | 1,240,757 |
| 2017-08-09 | 2017-08-07 | 15.081 | 81,924 | -30,085 | 0.00% | 1,235,457 |
| 2017-08-08 | 2017-08-04 | 15.340 | 112,009 | -5,092 | 0.01% | 1,718,194 |
| 2017-08-07 | 2017-08-03 | 15.361 | 117,101 | -3,240 | 0.01% | 1,798,835 |
| 2017-08-04 | 2017-08-02 | 15.297 | 120,341 | -3,240 | 0.01% | 1,840,805 |
| 2017-08-03 | 2017-08-01 | 15.772 | 123,581 | -22,216 | 0.01% | 1,949,107 |
| 2017-08-02 | 2017-07-31 | 14.195 | 145,797 | +27,308 | 0.01% | 2,069,545 |
| 2017-08-01 | 2017-07-28 | 13.460 | 118,489 | -27,308 | 0.01% | 1,594,877 |
| 2017-07-31 | 2017-07-27 | 13.503 | 145,797 | +19,439 | 0.01% | 1,968,746 |
| 2017-07-28 | 2017-07-26 | 12.704 | 126,358 | +25,920 | 0.01% | 1,605,244 |
| 2017-07-27 | 2017-07-25 | 12.445 | 100,438 | -1,852 | 0.01% | 1,249,918 |
| 2017-07-26 | 2017-07-24 | 12.337 | 102,290 | +1,852 | 0.01% | 1,261,916 |
| 2017-07-25 | 2017-07-21 | 12.164 | 100,438 | -24,068 | 0.01% | 1,221,708 |
| 2017-07-24 | 2017-07-20 | 12.358 | 124,506 | +31,936 | 0.01% | 1,538,677 |
| 2017-07-21 | 2017-07-19 | 12.445 | 92,570 | +12,960 | 0.01% | 1,152,003 |
| 2017-07-20 | 2017-07-18 | 12.121 | 79,610 | -3,240 | 0.00% | 964,920 |
| 2017-07-19 | 2017-07-17 | 12.121 | 82,850 | -3,703 | 0.00% | 1,004,191 |
| 2017-07-18 | 2017-07-14 | 12.099 | 86,553 | +2,315 | 0.00% | 1,047,204 |
| 2017-07-17 | 2017-07-13 | 12.142 | 84,238 | +1,851 | 0.00% | 1,022,835 |
| 2017-07-13 | 2017-07-11 | 12.207 | 82,387 | +6,480 | 0.00% | 1,005,699 |
| 2017-07-10 | 2017-07-06 | 12.250 | 75,907 | +2,314 | 0.00% | 929,878 |
| 2017-07-07 | 2017-07-05 | 12.315 | 73,593 | +2,314 | 0.00% | 906,301 |
| 2017-07-06 | 2017-07-04 | 11.818 | 71,279 | +926 | 0.00% | 842,384 |
| 2017-07-04 | 2017-06-30 | 11.775 | 70,353 | +1,389 | 0.00% | 828,400 |
| 2017-07-03 | 2017-06-29 | 11.753 | 68,964 | +925 | 0.00% | 810,555 |
| 2017-06-30 | 2017-06-28 | 11.775 | 68,039 | -463 | 0.00% | 801,153 |
| 2017-06-29 | 2017-06-27 | 12.056 | 68,502 | -18,051 | 0.00% | 825,845 |
| 2017-06-28 | 2017-06-26 | 12.034 | 86,553 | -5,091 | 0.00% | 1,041,594 |
| 2017-06-27 | 2017-06-23 | 11.559 | 91,644 | -21,291 | 0.01% | 1,059,300 |
| 2017-06-26 | 2017-06-22 | 11.516 | 112,935 | -4,629 | 0.01% | 1,300,519 |
| 2017-06-23 | 2017-06-21 | 11.494 | 117,564 | +1,389 | 0.01% | 1,351,285 |
| 2017-06-22 | 2017-06-20 | 11.688 | 116,175 | +5,554 | 0.01% | 1,357,910 |
| 2017-06-21 | 2017-06-19 | 11.710 | 110,621 | +5,554 | 0.01% | 1,295,382 |
| 2017-06-20 | 2017-06-16 | 11.775 | 105,067 | -1,851 | 0.01% | 1,237,154 |
| 2017-06-19 | 2017-06-15 | 11.797 | 106,918 | +3,703 | 0.01% | 1,261,260 |
| 2017-06-16 | 2017-06-14 | 11.991 | 103,215 | +11,108 | 0.01% | 1,237,647 |
| 2017-06-15 | 2017-06-13 | 12.142 | 92,107 | -3,240 | 0.01% | 1,118,381 |
| 2017-06-14 | 2017-06-12 | 12.229 | 95,347 | +7,869 | 0.01% | 1,165,962 |
| 2017-06-13 | 2017-06-09 | 20.023 | 87,478 | +30,085 | 0.00% | 1,751,558 |
| 2017-06-12 | 2017-06-08 | 20.077 | 57,393 | +16,782 | 0.00% | 1,152,252 |
| 2017-06-09 | 2017-06-07 | 20.077 | 40,611 | +3,354 | 0.00% | 815,328 |
| 2017-06-08 | 2017-06-06 | 20.130 | 37,257 | +1,117 | 0.00% | 749,991 |
| 2017-06-07 | 2017-06-05 | 20.157 | 36,140 | -1,117 | 0.00% | 728,475 |
| 2017-06-06 | 2017-06-02 | 20.050 | 37,257 | +5,588 | 0.00% | 746,991 |
| 2017-06-05 | 2017-06-01 | 20.238 | 31,669 | -19,746 | 0.00% | 640,903 |
| 2017-06-02 | 2017-05-31 | 19.969 | 51,415 | -373 | 0.00% | 1,026,714 |
| 2017-06-01 | 2017-05-29 | 17.446 | 51,788 | +5,216 | 0.00% | 903,502 |
| 2017-05-31 | 2017-05-26 | 16.802 | 46,572 | -5,216 | 0.00% | 782,503 |
| 2017-05-29 | 2017-05-25 | 16.708 | 51,788 | +1,490 | 0.00% | 865,278 |
| 2017-05-26 | 2017-05-24 | 16.654 | 50,298 | +5,625 | 0.00% | 837,681 |
| 2017-05-25 | 2017-05-23 | 16.493 | 44,673 | -2,606 | 0.00% | 736,800 |
| 2017-05-24 | 2017-05-22 | 16.735 | 47,279 | +1,489 | 0.00% | 791,211 |
| 2017-05-23 | 2017-05-19 | 16.654 | 45,790 | +4,467 | 0.00% | 762,603 |
| 2017-05-22 | 2017-05-18 | 16.117 | 41,323 | +373 | 0.00% | 666,008 |
| 2017-05-18 | 2017-05-16 | 16.144 | 40,950 | -745 | 0.00% | 661,096 |
| 2017-05-15 | 2017-05-11 | 16.144 | 41,695 | +745 | 0.00% | 673,123 |
| 2017-05-12 | 2017-05-10 | 16.063 | 40,950 | +372 | 0.00% | 657,796 |
| 2017-05-11 | 2017-05-09 | 16.037 | 40,578 | +2,234 | 0.00% | 650,730 |
| 2017-05-10 | 2017-05-08 | 16.117 | 38,344 | +744 | 0.00% | 617,995 |
| 2017-05-09 | 2017-05-05 | 15.956 | 37,600 | -6,328 | 0.00% | 599,944 |
| 2017-04-28 | 2017-04-26 | 15.956 | 43,928 | +1,116 | 0.00% | 700,913 |
| 2017-04-21 | 2017-04-19 | 16.090 | 42,812 | +745 | 0.00% | 688,856 |
| 2017-04-11 | 2017-04-07 | 16.225 | 42,067 | -29,410 | 0.00% | 682,519 |
| 2017-04-10 | 2017-04-06 | 16.198 | 71,477 | +6,701 | 0.01% | 1,157,763 |
| 2017-04-07 | 2017-04-05 | 16.144 | 64,776 | +30,154 | 0.00% | 1,045,742 |
| 2017-04-06 | 2017-04-03 | 15.983 | 34,622 | -1,861 | 0.00% | 553,357 |
| 2017-04-05 | 2017-03-31 | 16.063 | 36,483 | -745 | 0.00% | 586,041 |
| 2017-04-03 | 2017-03-30 | 16.090 | 37,228 | +1,862 | 0.00% | 599,008 |
| 2017-03-24 | 2017-03-22 | 16.063 | 35,366 | -372 | 0.00% | 568,098 |
| 2017-03-22 | 2017-03-20 | 15.956 | 35,738 | +372 | 0.00% | 570,234 |
| 2017-03-21 | 2017-03-17 | 16.037 | 35,366 | +372 | 0.00% | 567,148 |
| 2017-03-20 | 2017-03-16 | 16.332 | 34,994 | -13,029 | 0.00% | 571,522 |
| 2017-03-17 | 2017-03-15 | 16.386 | 48,023 | -8,935 | 0.00% | 786,892 |
| 2017-03-16 | 2017-03-14 | 14.962 | 56,958 | -1,489 | 0.00% | 852,209 |
| 2017-03-15 | 2017-03-13 | 14.989 | 58,447 | +2,606 | 0.00% | 876,057 |
| 2017-03-14 | 2017-03-10 | 15.499 | 55,841 | +5,212 | 0.00% | 865,496 |
| 2017-03-13 | 2017-03-09 | 15.634 | 50,629 | +2,606 | 0.00% | 791,514 |
| 2017-03-10 | 2017-03-08 | 15.822 | 48,023 | +1,116 | 0.00% | 759,802 |
| 2017-03-08 | 2017-03-06 | 15.822 | 46,907 | -744 | 0.00% | 742,145 |
| 2017-03-07 | 2017-03-03 | 15.822 | 47,651 | -2,978 | 0.00% | 753,917 |
| 2017-03-06 | 2017-03-02 | 15.929 | 50,629 | +1,861 | 0.00% | 806,474 |
| 2017-03-03 | 2017-03-01 | 15.956 | 48,768 | -1,117 | 0.00% | 778,140 |
| 2017-03-01 | 2017-02-27 | 15.741 | 49,885 | +1,117 | 0.00% | 785,242 |
| 2017-02-28 | 2017-02-24 | 15.902 | 48,768 | -3,351 | 0.00% | 775,520 |
| 2017-02-24 | 2017-02-22 | 15.956 | 52,119 | +1,117 | 0.00% | 831,608 |
| 2017-02-23 | 2017-02-21 | 15.446 | 51,002 | +1,489 | 0.00% | 787,755 |
| 2017-02-22 | 2017-02-20 | 15.768 | 49,513 | +373 | 0.00% | 780,717 |
| 2017-02-20 | 2017-02-16 | 15.902 | 49,140 | +7,445 | 0.00% | 781,435 |
| 2017-02-17 | 2017-02-15 | 15.929 | 41,695 | +745 | 0.00% | 664,163 |
| 2017-02-16 | 2017-02-14 | 16.063 | 40,950 | -2,234 | 0.00% | 657,796 |
| 2017-02-13 | 2017-02-09 | 16.144 | 43,184 | +2,978 | 0.00% | 697,162 |
| 2017-02-10 | 2017-02-08 | 16.037 | 40,206 | +745 | 0.00% | 644,765 |
| 2017-02-08 | 2017-02-06 | 15.875 | 39,461 | +2,233 | 0.00% | 626,458 |
| 2017-02-06 | 2017-02-02 | 15.607 | 37,228 | -372 | 0.00% | 581,008 |
| 2017-02-03 | 2017-02-01 | 16.037 | 37,600 | +6,329 | 0.00% | 602,974 |
| 2017-02-01 | 2017-01-25 | 16.627 | 31,271 | -11,913 | 0.00% | 519,958 |
| 2017-01-25 | 2017-01-23 | 22.601 | 43,184 | +7,256 | 0.00% | 975,994 |
| 2017-01-24 | 2017-01-20 | 22.694 | 35,928 | +1,604 | 0.00% | 815,363 |
| 2017-01-23 | 2017-01-19 | 22.663 | 34,324 | +1,283 | 0.00% | 777,891 |
| 2017-01-20 | 2017-01-18 | 22.570 | 33,041 | +6,416 | 0.00% | 745,724 |
| 2017-01-19 | 2017-01-17 | 22.632 | 26,625 | +7,699 | 0.00% | 602,577 |
| 2017-01-18 | 2017-01-16 | 23.318 | 18,926 | +1,604 | 0.00% | 441,313 |
| 2017-01-17 | 2017-01-13 | 22.227 | 17,322 | -1,284 | 0.00% | 385,012 |
| 2017-01-11 | 2017-01-09 | 22.289 | 18,606 | -962 | 0.00% | 414,711 |
| 2017-01-10 | 2017-01-06 | 22.196 | 19,568 | +1,925 | 0.00% | 434,323 |
| 2017-01-06 | 2017-01-04 | 20.855 | 17,643 | +1,283 | 0.00% | 367,947 |
| 2016-12-21 | 2016-12-19 | 21.042 | 16,360 | +962 | 0.00% | 344,250 |
| 2016-12-19 | 2016-12-15 | 21.229 | 15,398 | +1,283 | 0.00% | 326,887 |
| 2016-12-15 | 2016-12-13 | 21.853 | 14,115 | -962 | 0.00% | 308,450 |
| 2016-12-14 | 2016-12-12 | 21.790 | 15,077 | +3,529 | 0.00% | 328,533 |
| 2016-12-13 | 2016-12-09 | 22.570 | 11,548 | +1,283 | 0.00% | 260,634 |
| 2016-12-12 | 2016-12-08 | 22.601 | 10,265 | +321 | 0.00% | 231,997 |
| 2016-12-08 | 2016-12-06 | 23.598 | 9,944 | +6,736 | 0.00% | 234,662 |
| 2016-12-01 | 2016-11-29 | 22.320 | 3,208 | +642 | 0.00% | 71,603 |
| 2016-11-30 | 2016-11-28 | 22.819 | 2,566 | +321 | 0.00% | 58,554 |
| 2016-11-28 | 2016-11-24 | 23.598 | 2,245 | +320 | 0.00% | 52,978 |
| 2016-11-11 | 2016-11-09 | 21.541 | 1,925 | -641 | 0.00% | 41,466 |
| 2016-11-09 | 2016-11-07 | 21.541 | 2,566 | -642 | 0.00% | 55,274 |
| 2016-11-02 | 2016-10-31 | 21.853 | 3,208 | +963 | 0.00% | 70,103 |
| 2016-10-31 | 2016-10-27 | 21.977 | 2,245 | -321 | 0.00% | 49,339 |
| 2016-10-27 | 2016-10-25 | 22.663 | 2,566 | +641 | 0.00% | 58,154 |
| 2016-10-25 | 2016-10-20 | 21.634 | 1,925 | +642 | 0.00% | 41,646 |
| 2016-10-12 | 2016-10-07 | 21.853 | 1,283 | +962 | 0.00% | 28,037 |
| 2016-09-26 | 2016-09-22 | 23.536 | 321 | -1,924 | 0.00% | 7,555 |
| 2016-09-23 | 2016-09-21 | 23.567 | 2,245 | +1,924 | 0.00% | 52,908 |
| 2016-08-23 | 2016-08-19 | 29.259 | 321 | -1,602 | 0.00% | 9,392 |
| 2016-08-22 | 2016-08-18 | 42.797 | 1,923 | +320 | 0.00% | 82,298 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,603 | -335 | 0.00% | 70,050 |
| 2016-08-17 | 2016-08-15 | 44.693 | 1,938 | +277 | 0.00% | 86,614 |
| 2016-08-15 | 2016-08-11 | 43.880 | 1,661 | +830 | 0.00% | 72,885 |
| 2016-08-10 | 2016-08-08 | 40.449 | 831 | -1,938 | 0.00% | 33,613 |
| 2016-08-09 | 2016-08-05 | 38.192 | 2,769 | +1,938 | 0.00% | 105,753 |
| 2016-08-01 | 2016-07-28 | 49.105 | 831 | -277 | 0.00% | 40,806 |
| 2016-07-29 | 2016-07-27 | 47.626 | 1,108 | +94 | 0.00% | 52,769 |
| 2016-07-22 | 2016-07-20 | 46.245 | 1,014 | -1,521 | 0.00% | 46,893 |
| 2016-07-21 | 2016-07-19 | 41.710 | 2,535 | +1,774 | 0.00% | 105,734 |
| 2016-07-19 | 2016-07-15 | 34.866 | 761 | +254 | 0.00% | 26,533 |
| 2016-01-04 | 2015-12-29 | 55.364 | 507 | +39 | 0.00% | 28,069 |
| 2015-08-31 | 2015-08-27 | 45.751 | 468 | +36 | 0.00% | 21,412 |
| 2015-07-22 | 2015-07-20 | 44.872 | 432 | -433 | 0.00% | 19,385 |
| 2015-07-20 | 2015-07-16 | 45.057 | 865 | -432 | 0.00% | 38,975 |
| 2015-07-17 | 2015-07-15 | 45.103 | 1,297 | -4,972 | 0.00% | 58,499 |
| 2015-07-16 | 2015-07-14 | 46.260 | 6,269 | +4,540 | 0.00% | 290,004 |
| 2015-07-15 | 2015-07-13 | 42.698 | 1,729 | +1,297 | 0.00% | 73,825 |
| 2015-07-14 | 2015-07-10 | 45.289 | 432 | +432 | 0.00% | 19,565 |
| 2015-07-09 | 2015-07-07 | 43.207 | 0 | -216 | ||
| 2015-07-07 | 2015-07-03 | 48.689 | 216 | -433 | 0.00% | 10,517 |
| 2015-07-06 | 2015-07-02 | 52.274 | 649 | +649 | 0.00% | 33,926 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy