History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | -9,711 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 9,711 | -4,369 | 0.00% | 11,600 |
| 2024-01-02 | 2023-12-28 | 1.205 | 14,080 | -38,843 | 0.00% | 16,965 |
| 2023-12-19 | 2023-12-15 | 1.246 | 52,923 | +19,421 | 0.00% | 65,945 |
| 2023-12-05 | 2023-12-01 | 1.401 | 33,502 | +19,422 | 0.00% | 46,921 |
| 2023-11-14 | 2023-11-10 | 1.740 | 14,080 | -22,335 | 0.00% | 24,504 |
| 2023-11-06 | 2023-11-02 | 1.524 | 36,415 | +10,682 | 0.00% | 55,500 |
| 2023-10-24 | 2023-10-19 | 1.555 | 25,733 | +4,855 | 0.00% | 40,015 |
| 2023-10-11 | 2023-10-09 | 1.524 | 20,878 | +6,798 | 0.00% | 31,820 |
| 2023-07-07 | 2023-07-05 | 2.420 | 14,080 | -5,827 | 0.00% | 34,074 |
| 2023-05-10 | 2023-05-08 | 2.338 | 19,907 | +5,827 | 0.00% | 46,536 |
| 2021-08-27 | 2021-08-25 | 2.986 | 14,080 | -58,264 | 0.00% | 42,049 |
| 2021-05-28 | 2021-05-26 | 3.996 | 72,344 | +190 | 0.00% | 289,076 |
| 2021-02-26 | 2021-02-24 | 4.223 | 72,154 | -29,055 | 0.00% | 304,706 |
| 2021-01-29 | 2021-01-27 | 3.748 | 101,209 | -29,055 | 0.01% | 379,336 |
| 2021-01-21 | 2021-01-19 | 3.841 | 130,264 | +29,055 | 0.01% | 500,340 |
| 2021-01-11 | 2021-01-07 | 3.748 | 101,209 | +29,055 | 0.01% | 379,336 |
| 2020-08-25 | 2020-08-21 | 5.183 | 72,154 | +143 | 0.00% | 373,987 |
| 2020-05-28 | 2020-05-26 | 3.673 | 72,011 | +205 | 0.00% | 264,482 |
| 2020-05-25 | 2020-05-21 | 3.777 | 71,806 | -9,639 | 0.00% | 271,179 |
| 2020-03-12 | 2020-03-10 | 5.156 | 81,445 | +9,639 | 0.00% | 419,967 |
| 2020-02-14 | 2020-02-12 | 5.623 | 71,806 | -9,639 | 0.00% | 403,789 |
| 2020-02-04 | 2020-01-31 | 5.717 | 81,445 | +9,639 | 0.00% | 465,597 |
| 2019-12-12 | 2019-12-10 | 6.287 | 71,806 | +19,277 | 0.00% | 451,469 |
| 2019-12-11 | 2019-12-09 | 6.370 | 52,529 | +38,553 | 0.00% | 334,628 |
| 2019-12-09 | 2019-12-05 | 6.173 | 13,976 | -187,949 | 0.00% | 86,277 |
| 2019-12-06 | 2019-12-04 | 6.163 | 201,925 | +19,277 | 0.01% | 1,244,431 |
| 2019-11-27 | 2019-11-25 | 6.298 | 182,648 | +21,205 | 0.01% | 1,150,265 |
| 2019-09-10 | 2019-09-06 | 5.820 | 161,443 | -2,892 | 0.01% | 939,672 |
| 2019-08-21 | 2019-08-19 | 5.831 | 164,335 | +2,892 | 0.01% | 958,210 |
| 2019-08-14 | 2019-08-12 | 5.966 | 161,443 | +48,398 | 0.01% | 963,205 |
| 2019-08-12 | 2019-08-08 | 6.424 | 113,045 | -48,104 | 0.01% | 726,152 |
| 2019-08-09 | 2019-08-07 | 6.320 | 161,149 | +2,886 | 0.01% | 1,018,401 |
| 2019-08-08 | 2019-08-06 | 6.559 | 158,263 | +30,787 | 0.01% | 1,037,998 |
| 2019-08-07 | 2019-08-05 | 6.860 | 127,476 | +9,621 | 0.01% | 874,500 |
| 2019-07-18 | 2019-07-16 | 7.286 | 117,855 | +5,772 | 0.01% | 858,724 |
| 2019-07-15 | 2019-07-11 | 7.401 | 112,083 | +15,875 | 0.01% | 829,483 |
| 2019-07-02 | 2019-06-27 | 7.328 | 96,208 | +3,848 | 0.01% | 704,998 |
| 2019-06-28 | 2019-06-26 | 7.338 | 92,360 | +11,064 | 0.01% | 677,760 |
| 2019-06-06 | 2019-06-04 | 7.089 | 81,296 | +57,725 | 0.00% | 576,290 |
| 2019-06-05 | 2019-06-03 | 7.265 | 23,571 | +9,621 | 0.00% | 171,255 |
| 2019-05-28 | 2019-05-24 | 7.694 | 13,950 | +193 | 0.00% | 107,335 |
| 2019-05-27 | 2019-05-23 | 7.642 | 13,757 | -90,132 | 0.00% | 105,125 |
| 2019-05-24 | 2019-05-22 | 7.705 | 103,889 | +39,848 | 0.01% | 800,445 |
| 2019-05-08 | 2019-05-06 | 8.105 | 64,041 | +4,744 | 0.00% | 519,074 |
| 2019-05-07 | 2019-05-03 | 8.453 | 59,297 | -4,744 | 0.00% | 501,247 |
| 2019-04-26 | 2019-04-24 | 8.759 | 64,041 | +10,436 | 0.00% | 560,924 |
| 2019-04-24 | 2019-04-18 | 9.033 | 53,605 | -9,487 | 0.00% | 484,207 |
| 2019-04-17 | 2019-04-15 | 9.117 | 63,092 | +9,487 | 0.00% | 575,222 |
| 2019-04-15 | 2019-04-11 | 9.202 | 53,605 | +9,488 | 0.00% | 493,247 |
| 2019-04-09 | 2019-04-04 | 9.360 | 44,117 | +9,487 | 0.00% | 412,918 |
| 2019-04-02 | 2019-03-29 | 9.623 | 34,630 | -9,487 | 0.00% | 333,248 |
| 2019-03-18 | 2019-03-14 | 9.012 | 44,117 | +16,129 | 0.00% | 397,573 |
| 2019-03-15 | 2019-03-13 | 8.980 | 27,988 | +14,231 | 0.00% | 251,337 |
| 2019-03-13 | 2019-03-11 | 9.412 | 13,757 | -305,500 | 0.00% | 129,485 |
| 2019-03-12 | 2019-03-08 | 9.328 | 319,257 | +4,744 | 0.02% | 2,978,026 |
| 2019-02-25 | 2019-02-21 | 9.381 | 314,513 | +4,744 | 0.02% | 2,950,349 |
| 2019-02-20 | 2019-02-18 | 9.476 | 309,769 | +1,897 | 0.02% | 2,935,232 |
| 2019-01-30 | 2019-01-28 | 9.370 | 307,872 | +4,744 | 0.02% | 2,884,807 |
| 2019-01-03 | 2018-12-31 | 8.959 | 303,128 | +18,975 | 0.02% | 2,715,750 |
| 2018-10-15 | 2018-10-11 | 7.958 | 284,153 | +9,488 | 0.02% | 2,261,226 |
| 2018-10-10 | 2018-10-08 | 9.022 | 274,665 | -9,488 | 0.02% | 2,478,118 |
| 2018-10-09 | 2018-10-05 | 9.381 | 284,153 | +18,975 | 0.02% | 2,665,551 |
| 2018-10-03 | 2018-09-28 | 9.528 | 265,178 | +18,975 | 0.01% | 2,526,683 |
| 2018-09-17 | 2018-09-13 | 9.549 | 246,203 | +14,232 | 0.01% | 2,351,074 |
| 2018-09-04 | 2018-08-31 | 10.846 | 231,971 | +229 | 0.01% | 2,515,944 |
| 2018-08-27 | 2018-08-23 | 10.951 | 231,742 | -43,600 | 0.01% | 2,537,910 |
| 2018-07-24 | 2018-07-20 | 10.329 | 275,342 | +9,479 | 0.02% | 2,843,998 |
| 2018-07-23 | 2018-07-19 | 10.371 | 265,863 | -4,266 | 0.01% | 2,757,310 |
| 2018-07-20 | 2018-07-18 | 10.519 | 270,129 | -474 | 0.01% | 2,841,453 |
| 2018-07-13 | 2018-07-11 | 10.424 | 270,603 | +4,740 | 0.01% | 2,820,744 |
| 2018-07-09 | 2018-07-05 | 10.424 | 265,863 | +18,956 | 0.01% | 2,771,335 |
| 2018-07-06 | 2018-07-04 | 10.308 | 246,907 | +4,739 | 0.01% | 2,545,084 |
| 2018-07-03 | 2018-06-28 | 10.551 | 242,168 | +9,478 | 0.01% | 2,555,000 |
| 2018-06-28 | 2018-06-26 | 11.184 | 232,690 | +18,957 | 0.01% | 2,602,302 |
| 2018-06-27 | 2018-06-25 | 11.584 | 213,733 | +56,869 | 0.01% | 2,475,985 |
| 2018-05-23 | 2018-05-18 | 12.554 | 156,864 | +48,299 | 0.01% | 1,969,226 |
| 2018-05-21 | 2018-05-17 | 12.426 | 108,565 | +46,998 | 0.01% | 1,349,034 |
| 2018-05-02 | 2018-04-27 | 12.447 | 61,567 | +940 | 0.00% | 766,345 |
| 2018-01-29 | 2018-01-25 | 14.256 | 60,627 | -1,880 | 0.00% | 864,293 |
| 2018-01-05 | 2018-01-03 | 14.320 | 62,507 | +4,699 | 0.00% | 895,084 |
| 2017-12-08 | 2017-12-06 | 13.298 | 57,808 | -6,579 | 0.00% | 768,756 |
| 2017-11-07 | 2017-11-03 | 13.958 | 64,387 | +2,820 | 0.00% | 898,716 |
| 2017-11-02 | 2017-10-31 | 14.107 | 61,567 | +3,759 | 0.00% | 868,524 |
| 2017-10-27 | 2017-10-25 | 14.511 | 57,808 | -4,699 | 0.00% | 838,866 |
| 2017-10-25 | 2017-10-23 | 14.447 | 62,507 | +4,699 | 0.00% | 903,064 |
| 2017-09-22 | 2017-09-20 | 14.277 | 57,808 | -2,349 | 0.00% | 825,336 |
| 2017-09-12 | 2017-09-08 | 13.703 | 60,157 | -3,760 | 0.00% | 824,313 |
| 2017-09-04 | 2017-08-31 | 13.703 | 63,917 | +3,760 | 0.00% | 875,835 |
| 2017-08-31 | 2017-08-29 | 14.303 | 60,157 | +912 | 0.00% | 860,409 |
| 2017-08-22 | 2017-08-18 | 14.087 | 59,245 | -46,284 | 0.00% | 834,565 |
| 2017-07-28 | 2017-07-26 | 12.704 | 105,529 | -3,703 | 0.01% | 1,340,634 |
| 2017-07-24 | 2017-07-20 | 12.358 | 109,232 | +3,703 | 0.01% | 1,349,917 |
| 2017-06-14 | 2017-06-12 | 12.229 | 105,529 | +925 | 0.01% | 1,290,474 |
| 2017-06-12 | 2017-06-08 | 20.077 | 104,604 | +20,402 | 0.01% | 2,100,084 |
| 2017-05-26 | 2017-05-24 | 16.654 | 84,202 | +68 | 0.01% | 1,402,330 |
| 2017-02-20 | 2017-02-16 | 15.902 | 84,134 | -7,446 | 0.01% | 1,337,917 |
| 2017-01-25 | 2017-01-23 | 22.601 | 91,580 | +12,667 | 0.01% | 2,069,784 |
| 2017-01-19 | 2017-01-17 | 22.632 | 78,913 | +6,416 | 0.01% | 1,785,959 |
| 2017-01-18 | 2017-01-16 | 23.318 | 72,497 | +6,415 | 0.01% | 1,690,472 |
| 2017-01-04 | 2016-12-30 | 21.011 | 66,082 | +9,624 | 0.01% | 1,388,447 |
| 2016-09-09 | 2016-09-07 | 24.861 | 56,458 | +35 | 0.00% | 1,403,601 |
| 2016-09-01 | 2016-08-30 | 26.327 | 56,423 | +13,785 | 0.00% | 1,485,452 |
| 2016-08-19 | 2016-08-17 | 43.699 | 42,638 | -34,129 | 0.00% | 1,863,256 |
| 2016-08-18 | 2016-08-16 | 44.151 | 76,767 | -107,987 | 0.01% | 3,389,330 |
| 2016-08-01 | 2016-07-28 | 49.105 | 184,754 | +1,107 | 0.02% | 9,072,315 |
| 2016-07-29 | 2016-07-27 | 47.626 | 183,647 | +15,489 | 0.02% | 8,746,330 |
| 2016-07-22 | 2016-07-20 | 46.245 | 168,158 | -13,691 | 0.02% | 7,776,520 |
| 2016-05-23 | 2016-05-19 | 36.109 | 181,849 | +99 | 0.02% | 6,566,370 |
| 2016-03-24 | 2016-03-22 | 37.293 | 181,750 | -1,267 | 0.02% | 6,777,969 |
| 2016-03-22 | 2016-03-18 | 37.885 | 183,017 | +2,028 | 0.02% | 6,933,556 |
| 2016-03-18 | 2016-03-16 | 37.095 | 180,989 | +1,520 | 0.02% | 6,713,877 |
| 2016-03-17 | 2016-03-15 | 37.490 | 179,469 | -3,294 | 0.02% | 6,728,316 |
| 2016-02-22 | 2016-02-18 | 33.662 | 182,763 | +1,013 | 0.02% | 6,152,203 |
| 2016-02-04 | 2016-02-02 | 33.504 | 181,750 | +254 | 0.02% | 6,089,413 |
| 2016-01-29 | 2016-01-27 | 34.530 | 181,496 | +3,041 | 0.02% | 6,267,126 |
| 2016-01-20 | 2016-01-18 | 35.359 | 178,455 | +2,027 | 0.02% | 6,310,010 |
| 2016-01-19 | 2016-01-15 | 35.833 | 176,428 | +3,041 | 0.02% | 6,321,886 |
| 2016-01-05 | 2015-12-31 | 55.577 | 173,387 | -761 | 0.02% | 9,636,411 |
| 2016-01-04 | 2015-12-29 | 55.364 | 174,148 | +10,589 | 0.02% | 9,641,480 |
| 2015-12-30 | 2015-12-28 | 55.577 | 163,559 | -935 | 0.02% | 9,090,196 |
| 2015-12-29 | 2015-12-24 | 53.867 | 164,494 | -87,014 | 0.02% | 8,860,863 |
| 2015-12-28 | 2015-12-22 | 50.875 | 251,508 | +4,678 | 0.03% | 12,795,410 |
| 2015-12-23 | 2015-12-21 | 47.668 | 246,830 | -2,339 | 0.03% | 11,765,984 |
| 2015-12-22 | 2015-12-18 | 49.592 | 249,169 | -11,695 | 0.03% | 12,356,840 |
| 2015-08-31 | 2015-08-27 | 45.751 | 260,864 | +19,782 | 0.03% | 11,934,823 |
| 2015-08-05 | 2015-08-03 | 42.004 | 241,082 | +433 | 0.03% | 10,126,425 |
| 2015-07-08 | 2015-07-06 | 44.040 | 240,649 | +4,323 | 0.03% | 10,598,064 |
| 2015-07-07 | 2015-07-03 | 48.689 | 236,326 | +2,162 | 0.03% | 11,506,391 |
| 2015-07-06 | 2015-07-02 | 52.274 | 234,164 | +8,646 | 0.03% | 12,240,639 |
| 2015-07-02 | 2015-06-29 | 73.990 | 225,518 | +12,867 | 0.03% | 16,686,152 |
| 2015-06-30 | 2015-06-26 | 74.118 | 212,651 | -29,054 | 0.03% | 15,761,200 |
| 2015-06-29 | 2015-06-25 | 75.136 | 241,705 | -14,919 | 0.03% | 18,160,864 |
| 2015-06-26 | 2015-06-24 | 75.646 | 256,624 | -35,140 | 0.03% | 19,412,549 |
| 2015-06-25 | 2015-06-23 | 72.844 | 291,764 | -5,496 | 0.04% | 21,253,311 |
| 2015-06-24 | 2015-06-22 | 71.571 | 297,260 | -65,371 | 0.04% | 21,275,102 |
| 2015-06-23 | 2015-06-19 | 69.024 | 362,631 | -38,281 | 0.05% | 25,030,128 |
| 2015-06-22 | 2015-06-18 | 69.024 | 400,912 | -3,926 | 0.05% | 27,672,424 |
| 2015-06-19 | 2015-06-17 | 69.406 | 404,838 | -5,889 | 0.05% | 28,098,079 |
| 2015-06-18 | 2015-06-16 | 69.024 | 410,727 | -29,643 | 0.05% | 28,349,891 |
| 2015-06-17 | 2015-06-15 | 68.387 | 440,370 | -1,767 | 0.06% | 30,115,555 |
| 2015-06-10 | 2015-06-08 | 65.713 | 442,137 | -981 | 0.06% | 29,053,965 |
| 2015-06-09 | 2015-06-05 | 64.948 | 443,118 | -3,534 | 0.06% | 28,779,843 |
| 2015-06-08 | 2015-06-04 | 65.713 | 446,652 | -4,319 | 0.06% | 29,350,658 |
| 2015-06-02 | 2015-05-29 | 62.019 | 450,971 | -1,963 | 0.06% | 27,968,967 |
| 2015-05-27 | 2015-05-22 | 62.147 | 452,934 | -1,570 | 0.06% | 28,148,393 |
| 2015-05-21 | 2015-05-19 | 61.917 | 454,504 | +185 | 0.06% | 28,141,687 |
| 2015-05-18 | 2015-05-14 | 59.369 | 454,319 | +2,748 | 0.06% | 26,972,610 |
| 2015-05-04 | 2015-04-29 | 61.663 | 451,571 | -982 | 0.06% | 27,845,022 |
| 2015-04-27 | 2015-04-23 | 61.153 | 452,553 | -2,943 | 0.06% | 27,674,950 |
| 2015-04-15 | 2015-04-13 | 59.624 | 455,496 | +3,925 | 0.06% | 27,158,550 |
| 2015-03-09 | 2015-03-05 | 58.350 | 451,571 | +2,747 | 0.06% | 26,349,215 |
| 2015-03-06 | 2015-03-04 | 59.752 | 448,824 | +1,962 | 0.06% | 26,817,919 |
| 2014-12-30 | 2014-12-24 | 90.941 | 446,862 | -49,057 | 0.06% | 40,637,882 |
| 2014-12-29 | 2014-12-22 | 82.607 | 495,919 | +72,162 | 0.07% | 40,966,272 |
| 2014-12-22 | 2014-12-18 | 82.607 | 423,757 | -3,420 | 0.06% | 35,005,202 |
| 2014-12-19 | 2014-12-17 | 82.314 | 427,177 | -1,368 | 0.07% | 35,162,805 |
| 2014-12-18 | 2014-12-16 | 82.461 | 428,545 | -2,907 | 0.07% | 35,338,067 |
| 2014-12-17 | 2014-12-15 | 81.876 | 431,452 | -342 | 0.07% | 35,325,455 |
| 2014-12-15 | 2014-12-11 | 79.244 | 431,794 | -3,419 | 0.07% | 34,217,095 |
| 2014-12-09 | 2014-12-05 | 74.712 | 435,213 | -42,064 | 0.07% | 32,515,468 |
| 2014-12-05 | 2014-12-03 | 66.963 | 477,277 | +10,259 | 0.07% | 31,959,740 |
| 2014-10-20 | 2014-10-16 | 84.983 | 467,018 | +44,423 | 0.07% | 39,688,422 |
| 2014-10-15 | 2014-10-13 | 85.145 | 422,595 | -3,397 | 0.07% | 35,981,645 |
| 2014-09-25 | 2014-09-23 | 65.720 | 425,992 | +11,120 | 0.07% | 27,996,155 |
| 2014-09-24 | 2014-09-22 | 65.882 | 414,872 | +3,552 | 0.07% | 27,332,506 |
| 2014-09-23 | 2014-09-19 | 68.634 | 411,320 | +7,722 | 0.07% | 28,230,372 |
| 2014-09-15 | 2014-09-11 | 72.842 | 403,598 | +3,089 | 0.07% | 29,398,992 |
| 2014-09-11 | 2014-09-08 | 77.404 | 400,509 | +5,179 | 0.07% | 31,001,142 |
| 2014-09-05 | 2014-09-03 | 77.732 | 395,330 | -80,944 | 0.07% | 30,729,927 |
| 2014-08-06 | 2014-08-04 | 74.289 | 476,274 | -1,220 | 0.08% | 35,381,683 |
| 2014-08-04 | 2014-07-31 | 72.649 | 477,494 | -1,219 | 0.08% | 34,689,262 |
| 2014-08-01 | 2014-07-30 | 74.125 | 478,713 | -10,977 | 0.08% | 35,484,368 |
| 2014-07-31 | 2014-07-29 | 74.944 | 489,690 | -18,598 | 0.08% | 36,699,560 |
| 2014-07-29 | 2014-07-25 | 73.961 | 508,288 | -1,234,571 | 0.09% | 37,593,245 |
| 2014-07-28 | 2014-07-24 | 71.829 | 1,742,859 | +1,322,466 | 0.30% | 125,187,158 |
| 2014-07-25 | 2014-07-23 | 72.321 | 420,393 | -15,549 | 0.07% | 30,403,073 |
| 2014-07-24 | 2014-07-22 | 72.157 | 435,942 | -203,363 | 0.07% | 31,456,095 |
| 2014-07-23 | 2014-07-21 | 70.025 | 639,305 | +298,794 | 0.11% | 44,767,144 |
| 2014-07-10 | 2014-07-08 | 67.893 | 340,511 | -12,196 | 0.06% | 23,118,247 |
| 2014-05-28 | 2014-05-26 | 65.531 | 352,707 | -10,518 | 0.06% | 23,113,354 |
| 2014-05-27 | 2014-05-23 | 65.269 | 363,225 | -1,677 | 0.06% | 23,707,307 |
| 2014-05-26 | 2014-05-22 | 64.875 | 364,902 | -6,098 | 0.06% | 23,673,144 |
| 2014-05-22 | 2014-05-20 | 67.594 | 371,000 | +9,160 | 0.06% | 25,077,331 |
| 2014-04-09 | 2014-04-07 | 66.720 | 361,840 | -1,486 | 0.06% | 24,141,796 |
| 2014-04-08 | 2014-04-04 | 66.114 | 363,326 | -1,487 | 0.06% | 24,021,014 |
| 2014-03-21 | 2014-03-19 | 63.895 | 364,813 | -1,487 | 0.06% | 23,309,623 |
| 2013-12-12 | 2013-12-10 | 77.514 | 366,300 | -14,868 | 0.06% | 28,393,517 |
| 2013-12-11 | 2013-12-09 | 78.355 | 381,168 | -14,868 | 0.07% | 29,866,456 |
| 2013-12-10 | 2013-12-06 | 78.355 | 396,036 | +29,736 | 0.07% | 31,031,440 |
| 2013-11-22 | 2013-11-20 | 74.488 | 366,300 | -11,895 | 0.06% | 27,284,876 |
| 2013-11-19 | 2013-11-15 | 73.647 | 378,195 | -17,841 | 0.07% | 27,852,952 |
| 2013-11-18 | 2013-11-14 | 71.629 | 396,036 | +29,736 | 0.07% | 28,367,797 |
| 2013-10-22 | 2013-10-18 | 72.470 | 366,300 | -29,736 | 0.06% | 26,545,783 |
| 2013-10-21 | 2013-10-17 | 70.957 | 396,036 | +14,868 | 0.07% | 28,101,433 |
| 2013-10-18 | 2013-10-16 | 70.284 | 381,168 | -5,948 | 0.07% | 26,790,083 |
| 2013-10-17 | 2013-10-15 | 68.435 | 387,116 | +14,869 | 0.07% | 26,492,130 |
| 2013-10-10 | 2013-10-08 | 62.819 | 372,247 | -2,974 | 0.07% | 23,384,033 |
| 2013-09-24 | 2013-09-19 | 60.196 | 375,221 | -5,353 | 0.07% | 22,586,634 |
| 2013-09-04 | 2013-09-02 | 57.438 | 380,574 | -2,973 | 0.07% | 21,859,404 |
| 2013-08-16 | 2013-08-13 | 57.102 | 383,547 | -29,737 | 0.07% | 21,901,185 |
| 2013-08-15 | 2013-08-12 | 56.698 | 413,284 | +29,737 | 0.07% | 23,432,439 |
| 2013-08-07 | 2013-08-05 | 66.168 | 383,547 | -14,274 | 0.07% | 25,378,590 |
| 2013-08-06 | 2013-08-02 | 65.361 | 397,821 | +46,165 | 0.07% | 26,002,061 |
| 2013-07-30 | 2013-07-26 | 61.547 | 351,656 | -1,636 | 0.07% | 21,643,244 |
| 2013-07-29 | 2013-07-25 | 59.713 | 353,292 | -27,809 | 0.07% | 21,096,022 |
| 2013-07-26 | 2013-07-24 | 55.238 | 381,101 | +27,264 | 0.07% | 21,051,228 |
| 2013-06-14 | 2013-06-11 | 49.223 | 353,837 | -5,453 | 0.07% | 17,416,791 |
| 2013-05-27 | 2013-05-23 | 51.874 | 359,290 | +5,155 | 0.07% | 18,637,871 |
| 2013-05-15 | 2013-05-13 | 51.353 | 354,135 | -8,129 | 0.07% | 18,185,965 |
| 2013-03-05 | 2013-03-01 | 42.943 | 362,264 | -2,764 | 0.07% | 15,556,769 |
| 2013-02-14 | 2013-02-07 | 42.273 | 365,028 | -21,498 | 0.07% | 15,430,959 |
| 2013-02-08 | 2013-02-06 | 44.134 | 386,526 | +13,436 | 0.08% | 17,058,931 |
| 2013-02-06 | 2013-02-04 | 55.619 | 373,090 | +27,114 | 0.07% | 20,750,712 |
| 2013-02-04 | 2013-01-31 | 53.532 | 345,976 | +10,716 | 0.07% | 18,520,724 |
| 2012-11-14 | 2012-11-12 | 45.988 | 335,260 | +1,246 | 0.07% | 15,417,804 |
| 2012-08-28 | 2012-08-24 | 38.122 | 334,014 | +351 | 0.07% | 12,733,416 |
| 2012-07-09 | 2012-07-05 | 36.074 | 333,663 | -995 | 0.07% | 12,036,450 |
| 2012-05-29 | 2012-05-25 | 36.556 | 334,658 | +372 | 0.07% | 12,233,831 |
| 2012-05-17 | 2012-05-15 | 43.433 | 334,286 | +2,487 | 0.07% | 14,519,088 |
| 2012-04-25 | 2012-04-23 | 43.353 | 331,799 | +746 | 0.07% | 14,384,383 |
| 2012-04-02 | 2012-03-29 | 43.755 | 331,053 | +2,486 | 0.07% | 14,485,178 |
| 2012-03-26 | 2012-03-22 | 43.835 | 328,567 | +2,487 | 0.07% | 14,402,830 |
| 2012-01-31 | 2012-01-27 | 50.672 | 326,080 | -1,244 | 0.07% | 16,523,122 |
| 2012-01-30 | 2012-01-26 | 50.511 | 327,324 | -1,492 | 0.07% | 16,533,503 |
| 2012-01-26 | 2012-01-19 | 50.511 | 328,816 | -248 | 0.07% | 16,608,866 |
| 2012-01-11 | 2012-01-09 | 50.189 | 329,064 | -3,233 | 0.07% | 16,515,524 |
| 2012-01-10 | 2012-01-06 | 50.189 | 332,297 | -3,730 | 0.07% | 16,677,786 |
| 2012-01-09 | 2012-01-05 | 50.189 | 336,027 | -2,486 | 0.07% | 16,864,993 |
| 2012-01-04 | 2011-12-30 | 50.270 | 338,513 | -1,243 | 0.07% | 17,016,991 |
| 2012-01-03 | 2011-12-29 | 50.109 | 339,756 | -2,487 | 0.07% | 17,024,822 |
| 2011-12-29 | 2011-12-23 | 50.270 | 342,243 | +12,433 | 0.07% | 17,204,497 |
| 2011-09-21 | 2011-09-19 | 53.487 | 329,810 | -995 | 0.07% | 17,640,580 |
| 2011-09-15 | 2011-09-12 | 52.924 | 330,805 | +2,487 | 0.07% | 17,507,549 |
| 2011-09-01 | 2011-08-30 | 53.889 | 328,318 | -2,487 | 0.07% | 17,692,813 |
| 2011-08-30 | 2011-08-26 | 54.010 | 330,805 | +245 | 0.07% | 17,866,678 |
| 2011-07-07 | 2011-07-05 | 54.493 | 330,560 | -994 | 0.07% | 18,013,088 |
| 2011-06-14 | 2011-06-10 | 52.883 | 331,554 | +994 | 0.07% | 17,533,510 |
| 2011-05-19 | 2011-05-17 | 54.211 | 330,560 | +245 | 0.07% | 17,919,914 |
| 2011-05-12 | 2011-05-09 | 54.050 | 330,315 | -497 | 0.07% | 17,853,418 |
| 2011-05-11 | 2011-05-06 | 53.808 | 330,812 | +497 | 0.07% | 17,800,339 |
| 2011-04-12 | 2011-04-08 | 57.191 | 330,315 | -497 | 0.07% | 18,891,098 |
| 2011-04-11 | 2011-04-07 | 57.433 | 330,812 | -1,986 | 0.07% | 18,999,464 |
| 2011-04-04 | 2011-03-31 | 56.386 | 332,798 | -993 | 0.07% | 18,765,032 |
| 2011-04-01 | 2011-03-30 | 55.580 | 333,791 | +1,489 | 0.07% | 18,552,151 |
| 2011-03-24 | 2011-03-22 | 52.841 | 332,302 | -1,365 | 0.07% | 17,559,306 |
| 2011-03-23 | 2011-03-21 | 52.439 | 333,667 | -4,097 | 0.07% | 17,497,049 |
| 2011-03-22 | 2011-03-18 | 51.794 | 337,764 | +6,952 | 0.07% | 17,494,232 |
| 2011-02-28 | 2011-02-24 | 51.714 | 330,812 | -248 | 0.07% | 17,107,511 |
| 2011-01-19 | 2011-01-17 | 53.405 | 331,060 | -1,738 | 0.07% | 17,680,347 |
| 2010-12-15 | 2010-12-13 | 53.808 | 332,798 | +248 | 0.07% | 17,907,202 |
| 2010-11-25 | 2010-11-23 | 53.647 | 332,550 | -993 | 0.07% | 17,840,283 |
| 2010-11-12 | 2010-11-10 | 56.144 | 333,543 | +372 | 0.07% | 18,726,437 |
| 2010-11-08 | 2010-11-04 | 55.258 | 333,171 | -4,965 | 0.07% | 18,410,342 |
| 2010-10-25 | 2010-10-21 | 53.969 | 338,136 | -1,242 | 0.07% | 18,248,903 |
| 2010-09-29 | 2010-09-27 | 52.922 | 339,378 | +3,352 | 0.07% | 17,960,549 |
| 2010-09-16 | 2010-09-14 | 51.794 | 336,026 | +4,966 | 0.07% | 17,404,214 |
| 2010-09-13 | 2010-09-09 | 55.388 | 331,060 | +745 | 0.07% | 18,336,847 |
| 2010-09-10 | 2010-09-08 | 55.056 | 330,315 | +9,904 | 0.07% | 18,185,864 |
| 2010-09-09 | 2010-09-07 | 56.136 | 320,411 | -10,356 | 0.07% | 17,986,482 |
| 2010-09-07 | 2010-09-03 | 55.056 | 330,767 | +1,204 | 0.07% | 18,210,749 |
| 2010-08-18 | 2010-08-16 | 56.468 | 329,563 | +3,854 | 0.07% | 18,609,704 |
| 2010-08-17 | 2010-08-13 | 60.205 | 325,709 | -1,205 | 0.07% | 19,609,200 |
| 2010-07-19 | 2010-07-15 | 58.378 | 326,914 | -1,204 | 0.07% | 19,084,507 |
| 2010-07-06 | 2010-07-02 | 58.129 | 328,118 | +1,927 | 0.07% | 19,073,053 |
| 2010-07-05 | 2010-06-30 | 57.381 | 326,191 | +963 | 0.07% | 18,717,254 |
| 2010-06-30 | 2010-06-28 | 57.215 | 325,228 | +2,409 | 0.07% | 18,607,981 |
| 2010-06-28 | 2010-06-24 | 58.876 | 322,819 | -2,409 | 0.07% | 19,006,294 |
| 2010-06-21 | 2010-06-17 | 57.049 | 325,228 | +1,205 | 0.07% | 18,553,967 |
| 2010-06-18 | 2010-06-15 | 57.215 | 324,023 | -4,817 | 0.07% | 18,539,037 |
| 2010-06-11 | 2010-06-09 | 56.219 | 328,840 | +13,246 | 0.07% | 18,486,956 |
| 2010-05-31 | 2010-05-27 | 52.648 | 315,594 | -24,084 | 0.07% | 16,615,373 |
| 2010-05-27 | 2010-05-25 | 47.582 | 339,678 | +4,817 | 0.07% | 16,162,709 |
| 2010-05-20 | 2010-05-18 | 49.284 | 334,861 | +278 | 0.07% | 16,503,377 |
| 2010-05-18 | 2010-05-14 | 50.365 | 334,583 | -241 | 0.07% | 16,851,170 |
| 2010-05-17 | 2010-05-13 | 52.193 | 334,824 | +5,415 | 0.07% | 17,475,507 |
| 2010-05-14 | 2010-05-12 | 53.606 | 329,409 | +12,032 | 0.07% | 17,658,294 |
| 2010-04-28 | 2010-04-26 | 55.434 | 317,377 | -1,444 | 0.07% | 17,593,606 |
| 2010-04-12 | 2010-04-08 | 55.102 | 318,821 | +1,444 | 0.07% | 17,567,664 |
| 2010-04-08 | 2010-04-01 | 54.437 | 317,377 | -481 | 0.07% | 17,277,079 |
| 2010-04-07 | 2010-03-31 | 53.938 | 317,858 | -2,406 | 0.07% | 17,144,760 |
| 2010-03-26 | 2010-03-24 | 53.606 | 320,264 | +240 | 0.07% | 17,168,067 |
| 2010-03-25 | 2010-03-23 | 54.022 | 320,024 | +2,407 | 0.07% | 17,288,188 |
| 2010-03-23 | 2010-03-19 | 56.266 | 317,617 | +1,203 | 0.07% | 17,870,882 |
| 2010-03-12 | 2010-03-10 | 53.855 | 316,414 | +1,083 | 0.07% | 17,040,576 |
| 2010-03-09 | 2010-03-05 | 52.941 | 315,331 | -8,363 | 0.07% | 16,693,972 |
| 2010-03-05 | 2010-03-03 | 52.442 | 323,694 | +2,407 | 0.07% | 16,975,305 |
| 2010-03-04 | 2010-03-02 | 52.526 | 321,287 | +2,466 | 0.07% | 16,875,778 |
| 2010-03-03 | 2010-03-01 | 52.526 | 318,821 | +482 | 0.07% | 16,746,250 |
| 2010-02-26 | 2010-02-24 | 51.279 | 318,339 | +962 | 0.07% | 16,324,075 |
| 2010-02-10 | 2010-02-08 | 51.778 | 317,377 | -3,674 | 0.07% | 16,433,008 |
| 2010-01-08 | 2010-01-06 | 55.850 | 321,051 | -361 | 0.07% | 17,930,685 |
| 2010-01-07 | 2010-01-05 | 56.016 | 321,412 | -1,444 | 0.07% | 18,004,271 |
| 2010-01-04 | 2009-12-29 | 54.354 | 322,856 | +8,663 | 0.07% | 17,548,507 |
| 2009-12-11 | 2009-12-09 | 53.440 | 314,193 | +963 | 0.07% | 16,790,400 |
| 2009-12-07 | 2009-12-03 | 54.437 | 313,230 | +722 | 0.07% | 17,051,328 |
| 2009-12-02 | 2009-11-30 | 54.271 | 312,508 | -963 | 0.07% | 16,960,080 |
| 2009-12-01 | 2009-11-27 | 51.778 | 313,471 | +963 | 0.07% | 16,230,765 |
| 2009-11-26 | 2009-11-24 | 53.689 | 312,508 | -6,979 | 0.07% | 16,778,272 |
| 2009-11-19 | 2009-11-17 | 54.770 | 319,487 | +2,406 | 0.07% | 17,498,152 |
| 2009-11-17 | 2009-11-13 | 55.684 | 317,081 | +963 | 0.07% | 17,656,255 |
| 2009-11-10 | 2009-11-06 | 55.684 | 316,118 | -481 | 0.07% | 17,602,632 |
| 2009-11-05 | 2009-11-03 | 54.188 | 316,599 | +240 | 0.07% | 17,155,789 |
| 2009-11-04 | 2009-11-02 | 54.853 | 316,359 | +1,204 | 0.07% | 17,353,125 |
| 2009-11-02 | 2009-10-29 | 55.102 | 315,155 | +240 | 0.07% | 17,365,660 |
| 2009-10-30 | 2009-10-28 | 56.349 | 314,915 | +1,564 | 0.07% | 17,745,025 |
| 2009-10-27 | 2009-10-22 | 57.346 | 313,351 | +843 | 0.07% | 17,969,407 |
| 2009-10-23 | 2009-10-21 | 63.821 | 312,508 | -24,151 | 0.07% | 19,944,598 |
| 2009-10-22 | 2009-10-20 | 62.519 | 336,659 | +14,428 | 0.07% | 21,047,452 |
| 2009-10-13 | 2009-10-09 | 58.177 | 322,231 | -3,224 | 0.07% | 18,746,445 |
| 2009-10-09 | 2009-10-07 | 56.180 | 325,455 | +691 | 0.07% | 18,284,035 |
| 2009-09-30 | 2009-09-28 | 56.788 | 324,764 | +2,303 | 0.07% | 18,442,612 |
| 2009-09-22 | 2009-09-18 | 59.045 | 322,461 | +2,303 | 0.07% | 19,039,823 |
| 2009-09-18 | 2009-09-16 | 59.566 | 320,158 | +463 | 0.07% | 19,070,399 |
| 2009-09-16 | 2009-09-14 | 57.913 | 319,695 | +2,300 | 0.07% | 18,514,625 |
| 2009-09-15 | 2009-09-11 | 58.957 | 317,395 | +920 | 0.07% | 18,712,621 |
| 2009-09-10 | 2009-09-08 | 60.000 | 316,475 | +2,300 | 0.07% | 18,988,618 |
| 2009-09-09 | 2009-09-07 | 60.870 | 314,175 | -2,300 | 0.07% | 19,123,814 |
| 2009-09-08 | 2009-09-04 | 60.696 | 316,475 | +2,300 | 0.07% | 19,208,776 |
| 2009-08-26 | 2009-08-24 | 60.261 | 314,175 | -2,300 | 0.07% | 18,932,576 |
| 2009-08-21 | 2009-08-19 | 59.305 | 316,475 | -805 | 0.07% | 18,768,460 |
| 2009-08-20 | 2009-08-18 | 58.348 | 317,280 | +805 | 0.07% | 18,512,713 |
| 2009-08-18 | 2009-08-14 | 60.522 | 316,475 | -2,300 | 0.07% | 19,153,736 |
| 2009-08-17 | 2009-08-13 | 60.696 | 318,775 | +4,600 | 0.07% | 19,348,377 |
| 2009-08-14 | 2009-08-12 | 59.826 | 314,175 | -12,880 | 0.07% | 18,795,977 |
| 2009-08-05 | 2009-08-03 | 60.957 | 327,055 | -1,150 | 0.07% | 19,936,259 |
| 2009-07-27 | 2009-07-23 | 60.000 | 328,205 | +1,150 | 0.07% | 19,692,422 |
| 2009-07-16 | 2009-07-14 | 56.087 | 327,055 | -460 | 0.07% | 18,343,633 |
| 2009-07-15 | 2009-07-13 | 55.218 | 327,515 | +920 | 0.07% | 18,084,636 |
| 2009-07-10 | 2009-07-08 | 55.566 | 326,595 | +1,150 | 0.07% | 18,147,435 |
| 2009-07-09 | 2009-07-07 | 56.522 | 325,445 | +1,150 | 0.07% | 18,394,831 |
| 2009-07-07 | 2009-07-03 | 56.261 | 324,295 | +6,900 | 0.07% | 18,245,232 |
| 2009-07-06 | 2009-07-02 | 58.435 | 317,395 | +2,300 | 0.07% | 18,547,023 |
| 2009-07-02 | 2009-06-29 | 61.218 | 315,095 | +16,445 | 0.07% | 19,289,414 |
| 2009-06-26 | 2009-06-24 | 66.261 | 298,650 | +4,255 | 0.06% | 19,788,931 |
| 2009-06-25 | 2009-06-23 | 62.957 | 294,395 | +5,520 | 0.06% | 18,534,200 |
| 2009-06-17 | 2009-06-15 | 66.609 | 288,875 | -3,282 | 0.06% | 19,241,706 |
| 2009-06-16 | 2009-06-12 | 66.783 | 292,157 | -14,375 | 0.06% | 19,511,128 |
| 2009-06-15 | 2009-06-11 | 64.696 | 306,532 | -8,510 | 0.07% | 19,831,411 |
| 2009-06-12 | 2009-06-10 | 61.479 | 315,042 | -44,275 | 0.07% | 19,368,354 |
| 2009-06-05 | 2009-06-03 | 58.696 | 359,317 | -7,820 | 0.08% | 21,090,476 |
| 2009-06-01 | 2009-05-27 | 50.522 | 367,137 | -2,300 | 0.08% | 18,548,515 |
| 2009-05-29 | 2009-05-26 | 50.087 | 369,437 | -1,150 | 0.08% | 18,504,090 |
| 2009-05-26 | 2009-05-22 | 50.261 | 370,587 | +920 | 0.08% | 18,626,140 |
| 2009-05-22 | 2009-05-20 | 49.566 | 369,667 | +1,840 | 0.08% | 18,322,739 |
| 2009-05-20 | 2009-05-18 | 56.415 | 367,827 | +29,418 | 0.08% | 20,750,817 |
| 2009-04-29 | 2009-04-27 | 46.037 | 338,409 | -1,060 | 0.08% | 15,579,451 |
| 2009-04-28 | 2009-04-24 | 48.301 | 339,469 | +1,060 | 0.08% | 16,396,853 |
| 2009-04-21 | 2009-04-17 | 47.735 | 338,409 | -1,060 | 0.08% | 16,154,103 |
| 2009-04-20 | 2009-04-16 | 45.943 | 339,469 | +1,060 | 0.08% | 15,596,225 |
| 2009-04-15 | 2009-04-09 | 46.179 | 338,409 | -2,120 | 0.08% | 15,627,338 |
| 2009-04-09 | 2009-04-07 | 45.330 | 340,529 | +2,120 | 0.08% | 15,436,112 |
| 2009-03-31 | 2009-03-27 | 44.339 | 338,409 | -4,812 | 0.08% | 15,004,799 |
| 2009-03-30 | 2009-03-26 | 43.820 | 343,221 | -5,936 | 0.08% | 15,040,075 |
| 2009-03-27 | 2009-03-25 | 43.396 | 349,157 | +2,120 | 0.08% | 15,151,967 |
| 2009-03-26 | 2009-03-24 | 44.811 | 347,037 | -2,120 | 0.08% | 15,551,053 |
| 2009-03-25 | 2009-03-23 | 42.830 | 349,157 | -2,120 | 0.08% | 14,954,332 |
| 2009-03-19 | 2009-03-17 | 42.405 | 351,277 | +4,240 | 0.08% | 14,896,006 |
| 2009-03-17 | 2009-03-13 | 41.179 | 347,037 | -9,540 | 0.08% | 14,290,599 |
| 2009-03-16 | 2009-03-12 | 38.066 | 356,577 | +7,420 | 0.08% | 13,573,357 |
| 2009-03-12 | 2009-03-10 | 40.094 | 349,157 | +2,120 | 0.08% | 13,999,100 |
| 2009-03-10 | 2009-03-06 | 44.717 | 347,037 | -1,696 | 0.08% | 15,518,314 |
| 2009-02-09 | 2009-02-05 | 44.717 | 348,733 | +2,332 | 0.08% | 15,594,153 |
| 2009-02-05 | 2009-02-03 | 45.707 | 346,401 | -1,484 | 0.08% | 15,833,005 |
| 2009-02-03 | 2009-01-30 | 45.471 | 347,885 | +212 | 0.08% | 15,818,786 |
| 2009-02-02 | 2009-01-29 | 45.518 | 347,673 | -10,600 | 0.08% | 15,825,546 |
| 2009-01-30 | 2009-01-23 | 45.518 | 358,273 | +1,696 | 0.08% | 16,308,042 |
| 2009-01-29 | 2009-01-22 | 45.990 | 356,577 | -1,696 | 0.08% | 16,399,038 |
| 2009-01-23 | 2009-01-21 | 45.283 | 358,273 | -2,544 | 0.08% | 16,223,544 |
| 2009-01-21 | 2009-01-19 | 43.160 | 360,817 | +3,392 | 0.08% | 15,572,865 |
| 2009-01-20 | 2009-01-16 | 44.103 | 357,425 | -4,240 | 0.08% | 15,763,656 |
| 2009-01-15 | 2009-01-13 | 41.085 | 361,665 | -2,120 | 0.08% | 14,858,845 |
| 2009-01-13 | 2009-01-09 | 41.462 | 363,785 | -1,060 | 0.08% | 15,083,221 |
| 2009-01-12 | 2009-01-08 | 41.132 | 364,845 | +2,120 | 0.08% | 15,006,704 |
| 2009-01-09 | 2009-01-07 | 43.160 | 362,725 | +9,540 | 0.08% | 15,655,214 |
| 2009-01-05 | 2008-12-31 | 41.509 | 353,185 | +4,664 | 0.08% | 14,660,384 |
| 2008-12-23 | 2008-12-19 | 31.981 | 348,521 | +1,060 | 0.08% | 11,146,001 |
| 2008-12-19 | 2008-12-17 | 29.905 | 347,461 | -2,120 | 0.08% | 10,390,962 |
| 2008-12-18 | 2008-12-16 | 29.717 | 349,581 | +2,120 | 0.08% | 10,388,403 |
| 2008-12-17 | 2008-12-15 | 30.849 | 347,461 | +4,240 | 0.08% | 10,718,752 |
| 2008-12-16 | 2008-12-12 | 31.462 | 343,221 | -48,972 | 0.08% | 10,798,417 |
| 2008-12-15 | 2008-12-11 | 31.462 | 392,193 | +3,180 | 0.09% | 12,339,174 |
| 2008-12-12 | 2008-12-10 | 30.896 | 389,013 | +5,724 | 0.09% | 12,018,931 |
| 2008-12-10 | 2008-12-08 | 29.481 | 383,289 | +2,968 | 0.09% | 11,299,697 |
| 2008-12-04 | 2008-12-02 | 27.358 | 380,321 | +8,480 | 0.09% | 10,404,919 |
| 2008-12-03 | 2008-12-01 | 28.537 | 371,841 | -1,272 | 0.08% | 10,611,409 |
| 2008-12-01 | 2008-11-27 | 26.132 | 373,113 | +25,652 | 0.08% | 9,750,134 |
| 2008-11-27 | 2008-11-25 | 23.632 | 347,461 | +4,240 | 0.08% | 8,211,154 |
| 2008-11-20 | 2008-11-18 | 24.622 | 343,221 | -4,240 | 0.08% | 8,450,935 |
| 2008-11-12 | 2008-11-10 | 27.594 | 347,461 | +4,240 | 0.08% | 9,587,875 |
| 2008-10-27 | 2008-10-23 | 28.490 | 343,221 | -8,480 | 0.08% | 9,778,477 |
| 2008-10-23 | 2008-10-21 | 31.037 | 351,701 | +4,240 | 0.08% | 10,915,909 |
| 2008-10-22 | 2008-10-20 | 32.688 | 347,461 | +2,120 | 0.08% | 11,357,944 |
| 2008-10-21 | 2008-10-17 | 32.075 | 345,341 | +2,120 | 0.08% | 11,076,881 |
| 2008-09-23 | 2008-09-19 | 47.169 | 343,221 | -2,332 | 0.07% | 16,189,531 |
| 2008-09-12 | 2008-09-10 | 49.245 | 345,553 | +1,060 | 0.07% | 17,016,710 |
| 2008-09-09 | 2008-09-05 | 49.811 | 344,493 | -1,272 | 0.07% | 17,159,504 |
| 2008-09-08 | 2008-09-04 | 49.528 | 345,765 | -3,180 | 0.07% | 17,125,007 |
| 2008-09-05 | 2008-09-03 | 48.679 | 348,945 | +1,060 | 0.07% | 16,986,234 |
| 2008-09-02 | 2008-08-29 | 51.792 | 347,885 | +1,272 | 0.07% | 18,017,663 |
| 2008-08-29 | 2008-08-27 | 51.415 | 346,613 | +2,120 | 0.07% | 17,820,988 |
| 2008-08-25 | 2008-08-20 | 52.075 | 344,493 | +1,272 | 0.07% | 17,939,482 |
| 2008-08-20 | 2008-08-18 | 53.387 | 343,221 | +4,190 | 0.07% | 18,323,556 |
| 2008-08-07 | 2008-08-04 | 54.151 | 339,031 | -1,047 | 0.07% | 18,358,896 |
| 2008-08-04 | 2008-07-31 | 53.292 | 340,078 | -1,047 | 0.07% | 18,123,281 |
| 2008-07-30 | 2008-07-28 | 53.674 | 341,125 | +2,094 | 0.07% | 18,309,394 |
| 2008-07-11 | 2008-07-09 | 56.825 | 339,031 | -2,723 | 0.07% | 19,265,508 |
| 2008-07-10 | 2008-07-08 | 55.297 | 341,754 | -2,094 | 0.07% | 18,898,018 |
| 2008-07-07 | 2008-07-03 | 55.679 | 343,848 | +2,094 | 0.07% | 19,145,167 |
| 2008-07-04 | 2008-07-02 | 57.398 | 341,754 | -7,671 | 0.07% | 19,616,078 |
| 2008-07-03 | 2008-06-30 | 57.303 | 349,425 | -20,941 | 0.07% | 20,023,008 |
| 2008-07-02 | 2008-06-27 | 55.775 | 370,366 | +5,464 | 0.08% | 20,657,038 |
| 2008-06-25 | 2008-06-23 | 51.381 | 364,902 | +6,400 | 0.08% | 18,749,195 |
| 2008-06-24 | 2008-06-20 | 52.910 | 358,502 | +2,094 | 0.07% | 18,968,171 |
| 2008-06-18 | 2008-06-16 | 57.971 | 356,408 | -1,047 | 0.07% | 20,661,423 |
| 2008-06-16 | 2008-06-12 | 56.348 | 357,455 | -2,094 | 0.07% | 20,141,763 |
| 2008-06-13 | 2008-06-11 | 56.252 | 359,549 | +2,094 | 0.07% | 20,225,417 |
| 2008-06-12 | 2008-06-10 | 58.353 | 357,455 | +3,769 | 0.07% | 20,858,673 |
| 2008-06-06 | 2008-06-04 | 61.218 | 353,686 | -3,141 | 0.07% | 21,652,099 |
| 2008-06-05 | 2008-06-03 | 61.505 | 356,827 | +3,141 | 0.07% | 21,946,622 |
| 2008-06-03 | 2008-05-30 | 62.842 | 353,686 | -4,188 | 0.07% | 22,226,335 |
| 2008-06-02 | 2008-05-29 | 62.746 | 357,874 | -1,047 | 0.07% | 22,455,339 |
| 2008-05-30 | 2008-05-28 | 61.982 | 358,921 | +210 | 0.07% | 22,246,806 |
| 2008-05-29 | 2008-05-27 | 60.454 | 358,711 | +1,884 | 0.07% | 21,685,653 |
| 2008-05-28 | 2008-05-26 | 60.263 | 356,827 | -3,141 | 0.07% | 21,503,600 |
| 2008-05-27 | 2008-05-23 | 59.690 | 359,968 | +2,094 | 0.07% | 21,486,615 |
| 2008-05-26 | 2008-05-22 | 61.123 | 357,874 | +3,141 | 0.07% | 21,874,303 |
| 2008-05-23 | 2008-05-21 | 61.600 | 354,733 | -2,303 | 0.07% | 21,851,709 |
| 2008-05-22 | 2008-05-20 | 60.168 | 357,036 | -838 | 0.07% | 21,482,096 |
| 2008-05-19 | 2008-05-15 | 62.269 | 357,874 | -3,141 | 0.07% | 22,284,446 |
| 2008-05-15 | 2008-05-13 | 60.263 | 361,015 | -1,047 | 0.08% | 21,755,983 |
| 2008-05-13 | 2008-05-08 | 59.404 | 362,062 | -1,047 | 0.08% | 21,507,871 |
| 2008-05-08 | 2008-05-06 | 61.739 | 363,109 | +3,141 | 0.08% | 22,418,059 |
| 2008-05-07 | 2008-05-05 | 62.225 | 359,968 | +8,640 | 0.07% | 22,399,129 |
| 2008-05-06 | 2008-05-02 | 63.198 | 351,328 | -1,851 | 0.07% | 22,203,088 |
| 2008-05-05 | 2008-04-30 | 59.697 | 353,179 | +2,057 | 0.07% | 21,083,879 |
| 2008-04-29 | 2008-04-25 | 58.336 | 351,122 | -2,057 | 0.07% | 20,483,141 |
| 2008-04-25 | 2008-04-23 | 55.808 | 353,179 | -4,114 | 0.07% | 19,710,336 |
| 2008-04-24 | 2008-04-22 | 54.739 | 357,293 | +2,057 | 0.08% | 19,557,808 |
| 2008-04-21 | 2008-04-17 | 54.836 | 355,236 | -4,114 | 0.08% | 19,479,748 |
| 2008-04-18 | 2008-04-16 | 54.155 | 359,350 | -1,029 | 0.08% | 19,460,774 |
| 2008-04-17 | 2008-04-15 | 53.280 | 360,379 | +1,029 | 0.08% | 19,201,153 |
| 2008-04-15 | 2008-04-11 | 55.419 | 359,350 | +3,085 | 0.08% | 19,914,975 |
| 2008-04-14 | 2008-04-10 | 57.656 | 356,265 | -1,028 | 0.08% | 20,540,694 |
| 2008-04-08 | 2008-04-03 | 58.239 | 357,293 | -617 | 0.08% | 20,808,396 |
| 2008-04-03 | 2008-04-01 | 57.850 | 357,910 | +2,057 | 0.08% | 20,705,135 |
| 2008-04-02 | 2008-03-31 | 58.628 | 355,853 | -3,086 | 0.08% | 20,862,926 |
| 2008-04-01 | 2008-03-28 | 56.975 | 358,939 | +2,057 | 0.08% | 20,450,575 |
| 2008-03-28 | 2008-03-26 | 57.267 | 356,882 | -6,171 | 0.08% | 20,437,473 |
| 2008-03-27 | 2008-03-25 | 52.600 | 363,053 | +4,114 | 0.08% | 19,096,534 |
| 2008-03-25 | 2008-03-19 | 54.739 | 358,939 | -1,028 | 0.08% | 19,647,908 |
| 2008-03-19 | 2008-03-17 | 52.114 | 359,967 | +3,085 | 0.08% | 18,759,219 |
| 2008-03-17 | 2008-03-13 | 56.586 | 356,882 | -3,497 | 0.08% | 20,194,583 |
| 2008-03-14 | 2008-03-12 | 55.517 | 360,379 | -3,085 | 0.08% | 20,007,040 |
| 2008-03-13 | 2008-03-11 | 54.058 | 363,464 | +4,114 | 0.08% | 19,648,231 |
| 2008-03-12 | 2008-03-10 | 56.294 | 359,350 | -4,320 | 0.08% | 20,229,422 |
| 2008-03-07 | 2008-03-05 | 56.781 | 363,670 | +2,468 | 0.08% | 20,649,407 |
| 2008-03-06 | 2008-03-04 | 56.878 | 361,202 | -2,468 | 0.08% | 20,544,391 |
| 2008-02-27 | 2008-02-25 | 56.197 | 363,670 | +2,468 | 0.08% | 20,437,256 |
| 2008-02-22 | 2008-02-20 | 56.100 | 361,202 | -8,228 | 0.08% | 20,263,442 |
| 2008-02-20 | 2008-02-18 | 55.906 | 369,430 | -1,851 | 0.08% | 20,653,196 |
| 2008-02-18 | 2008-02-14 | 56.003 | 371,281 | -3,856 | 0.08% | 20,792,776 |
| 2008-02-15 | 2008-02-13 | 53.961 | 375,137 | -1,234 | 0.08% | 20,242,780 |
| 2008-02-14 | 2008-02-12 | 53.378 | 376,371 | -38,672 | 0.08% | 20,089,807 |
| 2008-02-13 | 2008-02-11 | 53.475 | 415,043 | +3,291 | 0.09% | 22,194,382 |
| 2008-02-12 | 2008-02-06 | 54.836 | 411,752 | -10,285 | 0.09% | 22,578,864 |
| 2008-02-11 | 2008-02-04 | 54.836 | 422,037 | -617 | 0.09% | 23,142,853 |
| 2008-02-05 | 2008-02-01 | 51.433 | 422,654 | +25,301 | 0.09% | 21,738,417 |
| 2008-02-04 | 2008-01-31 | 62.031 | 397,353 | +2,057 | 0.08% | 24,648,156 |
| 2008-02-01 | 2008-01-30 | 63.100 | 395,296 | +2,057 | 0.08% | 24,943,327 |
| 2008-01-28 | 2008-01-24 | 64.948 | 393,239 | -2,057 | 0.08% | 25,539,966 |
| 2008-01-24 | 2008-01-22 | 58.239 | 395,296 | +2,001 | 0.08% | 23,021,653 |
| 2008-01-23 | 2008-01-21 | 64.267 | 393,295 | +411 | 0.08% | 25,275,930 |
| 2008-01-21 | 2008-01-17 | 65.823 | 392,884 | +412 | 0.08% | 25,860,700 |
| 2008-01-18 | 2008-01-16 | 65.823 | 392,472 | +411 | 0.08% | 25,833,581 |
| 2008-01-17 | 2008-01-15 | 70.976 | 392,061 | -1,028 | 0.08% | 27,826,832 |
| 2008-01-16 | 2008-01-14 | 71.851 | 393,089 | -823 | 0.08% | 28,243,765 |
| 2008-01-04 | 2008-01-02 | 70.684 | 393,912 | -1,646 | 0.08% | 27,843,312 |
| 2008-01-03 | 2007-12-31 | 68.837 | 395,558 | -617 | 0.08% | 27,228,937 |
| 2007-12-21 | 2007-12-19 | 65.823 | 396,175 | -1,028 | 0.08% | 26,077,323 |
| 2007-12-20 | 2007-12-18 | 64.073 | 397,203 | +2,057 | 0.08% | 25,449,848 |
| 2007-12-19 | 2007-12-17 | 64.267 | 395,146 | +7,686 | 0.08% | 25,394,889 |
| 2007-12-18 | 2007-12-14 | 69.323 | 387,460 | +8,228 | 0.08% | 26,859,855 |
| 2007-12-17 | 2007-12-13 | 70.392 | 379,232 | +617 | 0.08% | 26,695,054 |
| 2007-12-14 | 2007-12-12 | 71.267 | 378,615 | +7,200 | 0.08% | 26,982,927 |
| 2007-12-13 | 2007-12-11 | 73.504 | 371,415 | +1,028 | 0.08% | 27,300,368 |
| 2007-12-12 | 2007-12-10 | 71.559 | 370,387 | +823 | 0.08% | 26,504,573 |
| 2007-12-11 | 2007-12-07 | 71.365 | 369,564 | -1,234,224 | 0.08% | 26,373,817 |
| 2007-12-10 | 2007-12-06 | 70.295 | 1,603,788 | +1,133,082 | 0.34% | 112,738,570 |
| 2007-12-07 | 2007-12-05 | 72.045 | 470,706 | +4,525 | 0.10% | 33,912,141 |
| 2007-12-06 | 2007-12-04 | 73.018 | 466,181 | +11,520 | 0.10% | 34,039,390 |
| 2007-12-04 | 2007-11-30 | 73.795 | 454,661 | -24,891 | 0.10% | 33,551,871 |
| 2007-12-03 | 2007-11-29 | 70.198 | 479,552 | +13,371 | 0.10% | 33,663,570 |
| 2007-11-29 | 2007-11-27 | 66.503 | 466,181 | +823 | 0.10% | 31,002,587 |
| 2007-11-20 | 2007-11-16 | 71.656 | 465,358 | +411 | 0.10% | 33,345,861 |
| 2007-11-19 | 2007-11-15 | 72.920 | 464,947 | +4,115 | 0.10% | 33,904,081 |
| 2007-11-16 | 2007-11-14 | 72.920 | 460,832 | -16,457 | 0.10% | 33,604,014 |
| 2007-11-15 | 2007-11-13 | 72.920 | 477,289 | +18,514 | 0.10% | 34,804,064 |
| 2007-11-14 | 2007-11-12 | 74.476 | 458,775 | +1,234 | 0.10% | 34,167,703 |
| 2007-11-13 | 2007-11-09 | 77.684 | 457,541 | -6,788 | 0.10% | 35,543,817 |
| 2007-11-12 | 2007-11-08 | 75.545 | 464,329 | +2,674 | 0.10% | 35,077,941 |
| 2007-11-09 | 2007-11-07 | 77.782 | 461,655 | -4,114 | 0.10% | 35,908,296 |
| 2007-11-07 | 2007-11-05 | 73.698 | 465,769 | +2,468 | 0.10% | 34,326,304 |
| 2007-11-06 | 2007-11-02 | 72.920 | 463,301 | -46,055 | 0.10% | 33,784,054 |
| 2007-11-05 | 2007-11-01 | 75.254 | 509,356 | +4,114 | 0.11% | 38,330,956 |
| 2007-11-01 | 2007-10-30 | 75.059 | 505,242 | +20,570 | 0.11% | 37,923,116 |
| 2007-10-31 | 2007-10-29 | 77.782 | 484,672 | -6,171 | 0.10% | 37,698,597 |
| 2007-10-30 | 2007-10-26 | 73.406 | 490,843 | -6,171 | 0.10% | 36,031,042 |
| 2007-10-29 | 2007-10-25 | 69.615 | 497,014 | +4,114 | 0.11% | 34,599,427 |
| 2007-10-26 | 2007-10-24 | 68.740 | 492,900 | +4,114 | 0.10% | 33,881,724 |
| 2007-10-25 | 2007-10-23 | 69.226 | 488,786 | -8,228 | 0.10% | 33,836,545 |
| 2007-10-24 | 2007-10-22 | 67.184 | 497,014 | +8,228 | 0.11% | 33,391,347 |
| 2007-10-23 | 2007-10-18 | 70.198 | 488,786 | -8,228 | 0.10% | 34,311,778 |
| 2007-10-18 | 2007-10-16 | 68.740 | 497,014 | +9,874 | 0.11% | 34,164,518 |
| 2007-10-17 | 2007-10-15 | 68.740 | 487,140 | +411 | 0.10% | 33,485,784 |
| 2007-10-16 | 2007-10-12 | 68.837 | 486,729 | +1,646 | 0.10% | 33,504,855 |
| 2007-10-12 | 2007-10-10 | 72.726 | 485,083 | -1,234 | 0.10% | 35,278,078 |
| 2007-10-09 | 2007-10-05 | 67.281 | 486,317 | +3,085 | 0.10% | 32,719,964 |
| 2007-10-08 | 2007-10-04 | 65.823 | 483,232 | -8,712 | 0.10% | 31,807,653 |
| 2007-10-05 | 2007-10-03 | 64.267 | 491,944 | -2,879 | 0.10% | 31,615,816 |
| 2007-10-04 | 2007-10-02 | 63.295 | 494,823 | +6,171 | 0.10% | 31,319,739 |
| 2007-10-03 | 2007-09-28 | 60.670 | 488,652 | +401 | 0.10% | 29,646,371 |
| 2007-10-02 | 2007-09-27 | 61.934 | 488,251 | +18,513 | 0.10% | 30,239,168 |
| 2007-09-27 | 2007-09-24 | 57.947 | 469,738 | -2,057 | 0.10% | 27,220,069 |
| 2007-09-24 | 2007-09-20 | 57.072 | 471,795 | +823 | 0.10% | 26,926,425 |
| 2007-09-21 | 2007-09-19 | 58.239 | 470,972 | -823 | 0.10% | 27,428,950 |
| 2007-09-19 | 2007-09-17 | 54.642 | 471,795 | +20,982 | 0.10% | 25,779,644 |
| 2007-09-18 | 2007-09-14 | 57.558 | 450,813 | +2,057 | 0.10% | 25,948,090 |
| 2007-09-14 | 2007-09-12 | 57.170 | 448,756 | -823 | 0.10% | 25,655,168 |
| 2007-08-27 | 2007-08-23 | 57.947 | 449,579 | -1,645 | 0.10% | 26,051,908 |
| 2007-08-21 | 2007-08-17 | 51.709 | 451,224 | -21,805 | 0.10% | 23,332,364 |
| 2007-08-20 | 2007-08-16 | 53.482 | 473,029 | +8,112 | 0.10% | 25,298,505 |
| 2007-08-17 | 2007-08-15 | 56.634 | 464,917 | -6,091 | 0.10% | 26,329,980 |
| 2007-08-07 | 2007-08-03 | 62.051 | 471,008 | +8,934 | 0.10% | 29,226,452 |
| 2007-08-06 | 2007-08-02 | 63.824 | 462,074 | +2,031 | 0.10% | 29,491,292 |
| 2007-08-03 | 2007-08-01 | 68.847 | 460,043 | -4,061 | 0.10% | 31,672,538 |
| 2007-08-02 | 2007-07-31 | 70.521 | 464,104 | -1,219 | 0.10% | 32,729,215 |
| 2007-08-01 | 2007-07-30 | 66.877 | 465,323 | +1,625 | 0.10% | 31,119,424 |
| 2007-07-30 | 2007-07-26 | 70.029 | 463,698 | +6,091 | 0.10% | 32,472,228 |
| 2007-07-23 | 2007-07-19 | 71.605 | 457,607 | +407 | 0.10% | 32,766,822 |
| 2007-07-18 | 2007-07-16 | 73.969 | 457,200 | +406 | 0.10% | 33,818,428 |
| 2007-07-13 | 2007-07-11 | 75.249 | 456,794 | -1,219 | 0.10% | 34,373,282 |
| 2007-07-11 | 2007-07-09 | 74.264 | 458,013 | -3,655 | 0.10% | 34,013,898 |
| 2007-07-10 | 2007-07-06 | 71.408 | 461,668 | -2,030 | 0.10% | 32,966,667 |
| 2007-07-06 | 2007-07-04 | 71.900 | 463,698 | -3,655 | 0.10% | 33,339,980 |
| 2007-06-26 | 2007-06-22 | 61.755 | 467,353 | 0.10% | 28,861,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy