History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +15 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-20 | 2025-08-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-08-13 | 2025-08-11 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-31 | 2025-07-29 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-18 | 2025-07-16 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-07-16 | 2025-07-14 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-07-10 | 2025-07-08 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-27 | 2025-06-25 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,985 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.360 | 1,985 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,985 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 1.340 | 1,985 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 1.330 | 1,985 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-04 | 2025-06-02 | 1.300 | 1,985 | +0 | 0.00% | 2,580 |
| 2025-06-03 | 2025-05-30 | 1.320 | 1,985 | +0 | 0.00% | 2,620 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 1.370 | 1,985 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 1.411 | 1,985 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 1.431 | 1,985 | +0 | 0.00% | 2,841 |
| 2025-05-27 | 2025-05-23 | 1.431 | 1,985 | +43 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2025-05-22 | 2025-05-20 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 1.483 | 1,942 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 1.473 | 1,942 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 1.493 | 1,942 | +0 | 0.00% | 2,900 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-05-09 | 2025-05-07 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2025-05-08 | 2025-05-06 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2025-05-02 | 2025-04-29 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-24 | 2025-04-22 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-28 | 2025-03-26 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2025-03-24 | 2025-03-20 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-21 | 2025-03-19 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-20 | 2025-03-18 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-19 | 2025-03-17 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2025-03-07 | 2025-03-05 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-03-06 | 2025-03-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-22 | 2025-01-20 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2025-01-14 | 2025-01-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-10 | 2025-01-08 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-23 | 2024-12-19 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-12-19 | 2024-12-17 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-09 | 2024-12-05 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-12-05 | 2024-12-03 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-12-04 | 2024-12-02 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-27 | 2024-11-25 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-19 | 2024-11-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-11-06 | 2024-11-04 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-31 | 2024-10-29 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-28 | 2024-10-24 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-25 | 2024-10-23 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-24 | 2024-10-22 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-23 | 2024-10-21 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-10-17 | 2024-10-15 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-14 | 2024-10-09 | 1.318 | 1,942 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.349 | 1,942 | +0 | 0.00% | 2,620 |
| 2024-10-09 | 2024-10-07 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-08 | 2024-10-04 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 1.359 | 1,942 | +0 | 0.00% | 2,640 |
| 2024-10-04 | 2024-10-02 | 1.452 | 1,942 | +0 | 0.00% | 2,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 1.328 | 1,942 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-19 | 2024-09-16 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-13 | 2024-09-11 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-09-10 | 2024-09-05 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-09-04 | 2024-09-02 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-09-03 | 2024-08-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-09-02 | 2024-08-29 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-21 | 2024-08-19 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-15 | 2024-08-13 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-14 | 2024-08-12 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-13 | 2024-08-09 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-08-08 | 2024-08-06 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-05 | 2024-08-01 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-08-01 | 2024-07-30 | 1.287 | 1,942 | +0 | 0.00% | 2,500 |
| 2024-07-31 | 2024-07-29 | 1.267 | 1,942 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 1.298 | 1,942 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 1.339 | 1,942 | +0 | 0.00% | 2,600 |
| 2024-07-26 | 2024-07-24 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2024-07-25 | 2024-07-23 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-19 | 2024-07-17 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 1.442 | 1,942 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-12 | 2024-07-10 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 1.390 | 1,942 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 1.380 | 1,942 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 1.411 | 1,942 | +0 | 0.00% | 2,740 |
| 2024-07-04 | 2024-07-02 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,942 | +0 | 0.00% | 2,840 |
| 2024-07-02 | 2024-06-27 | 1.431 | 1,942 | +0 | 0.00% | 2,780 |
| 2024-06-28 | 2024-06-26 | 1.504 | 1,942 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 1.637 | 1,942 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-06-25 | 2024-06-21 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-06-12 | 2024-06-07 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-06-05 | 2024-06-03 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-06-04 | 2024-05-31 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-23 | 2024-05-21 | 1.277 | 1,942 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2024-05-21 | 2024-05-17 | 1.339 | 1,942 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-05-17 | 2024-05-14 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-16 | 2024-05-13 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-14 | 2024-05-10 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-05-13 | 2024-05-09 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-05-09 | 2024-05-07 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-05-06 | 2024-05-02 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-05-03 | 2024-04-30 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-04-30 | 2024-04-26 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-26 | 2024-04-24 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-24 | 2024-04-22 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 1.061 | 1,942 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 1.081 | 1,942 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-18 | 2024-03-14 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-08 | 2024-03-06 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 1.122 | 1,942 | +0 | 0.00% | 2,180 |
| 2024-03-06 | 2024-03-04 | 1.143 | 1,942 | +0 | 0.00% | 2,220 |
| 2024-03-05 | 2024-03-01 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2024-03-01 | 2024-02-28 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-02-29 | 2024-02-27 | 1.112 | 1,942 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 1.184 | 1,942 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,942 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,942 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 1.020 | 1,942 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 1.071 | 1,942 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 1.020 | 1,942 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,942 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 1.009 | 1,942 | +0 | 0.00% | 1,960 |
| 2024-02-01 | 2024-01-30 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-01-31 | 2024-01-29 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-01-30 | 2024-01-26 | 1.102 | 1,942 | +0 | 0.00% | 2,140 |
| 2024-01-29 | 2024-01-25 | 1.102 | 1,942 | +0 | 0.00% | 2,140 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,942 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-01-24 | 2024-01-22 | 1.040 | 1,942 | +0 | 0.00% | 2,020 |
| 2024-01-23 | 2024-01-19 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-01-22 | 2024-01-18 | 1.092 | 1,942 | +0 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 1.133 | 1,942 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-01-17 | 2024-01-15 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 1.164 | 1,942 | +0 | 0.00% | 2,260 |
| 2024-01-15 | 2024-01-11 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 1.174 | 1,942 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 1.153 | 1,942 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-01-05 | 2024-01-03 | 1.215 | 1,942 | +0 | 0.00% | 2,360 |
| 2024-01-04 | 2024-01-02 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2024-01-02 | 2023-12-28 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2023-12-29 | 2023-12-27 | 1.195 | 1,942 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 1.205 | 1,942 | +0 | 0.00% | 2,340 |
| 2023-12-22 | 2023-12-20 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2023-12-21 | 2023-12-19 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 1.246 | 1,942 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1,942 | +0 | 0.00% | 2,440 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,942 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 1.236 | 1,942 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2023-12-07 | 2023-12-05 | 1.308 | 1,942 | +0 | 0.00% | 2,540 |
| 2023-12-06 | 2023-12-04 | 1.370 | 1,942 | +0 | 0.00% | 2,660 |
| 2023-12-05 | 2023-12-01 | 1.401 | 1,942 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 1.473 | 1,942 | +0 | 0.00% | 2,860 |
| 2023-12-01 | 2023-11-29 | 1.576 | 1,942 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 1.576 | 1,942 | +0 | 0.00% | 3,060 |
| 2023-11-29 | 2023-11-27 | 1.606 | 1,942 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 1.648 | 1,942 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 1.679 | 1,942 | +0 | 0.00% | 3,260 |
| 2023-11-24 | 2023-11-22 | 1.699 | 1,942 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 1.782 | 1,942 | +0 | 0.00% | 3,460 |
| 2023-11-22 | 2023-11-20 | 1.761 | 1,942 | +0 | 0.00% | 3,420 |
| 2023-11-21 | 2023-11-17 | 1.740 | 1,942 | +0 | 0.00% | 3,380 |
| 2023-11-20 | 2023-11-16 | 1.740 | 1,942 | +0 | 0.00% | 3,380 |
| 2023-11-17 | 2023-11-15 | 1.761 | 1,942 | +0 | 0.00% | 3,420 |
| 2023-11-16 | 2023-11-14 | 1.709 | 1,942 | +0 | 0.00% | 3,320 |
| 2023-11-15 | 2023-11-13 | 1.709 | 1,942 | +0 | 0.00% | 3,320 |
| 2023-11-14 | 2023-11-10 | 1.740 | 1,942 | +0 | 0.00% | 3,380 |
| 2023-11-13 | 2023-11-09 | 1.596 | 1,942 | +0 | 0.00% | 3,100 |
| 2023-11-10 | 2023-11-08 | 1.596 | 1,942 | +0 | 0.00% | 3,100 |
| 2023-11-09 | 2023-11-07 | 1.586 | 1,942 | +0 | 0.00% | 3,080 |
| 2023-11-08 | 2023-11-06 | 1.617 | 1,942 | +0 | 0.00% | 3,140 |
| 2023-11-07 | 2023-11-03 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 1.565 | 1,942 | +0 | 0.00% | 3,040 |
| 2023-11-01 | 2023-10-30 | 1.534 | 1,942 | +0 | 0.00% | 2,980 |
| 2023-10-31 | 2023-10-27 | 1.565 | 1,942 | +0 | 0.00% | 3,040 |
| 2023-10-30 | 2023-10-26 | 1.534 | 1,942 | +0 | 0.00% | 2,980 |
| 2023-10-27 | 2023-10-25 | 1.534 | 1,942 | +0 | 0.00% | 2,980 |
| 2023-10-26 | 2023-10-24 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 1.555 | 1,942 | +0 | 0.00% | 3,020 |
| 2023-10-20 | 2023-10-18 | 1.555 | 1,942 | +0 | 0.00% | 3,020 |
| 2023-10-19 | 2023-10-17 | 1.555 | 1,942 | +0 | 0.00% | 3,020 |
| 2023-10-18 | 2023-10-16 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2023-10-17 | 2023-10-13 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 1.555 | 1,942 | +0 | 0.00% | 3,020 |
| 2023-10-13 | 2023-10-11 | 1.555 | 1,942 | +0 | 0.00% | 3,020 |
| 2023-10-12 | 2023-10-10 | 1.534 | 1,942 | +0 | 0.00% | 2,980 |
| 2023-10-11 | 2023-10-09 | 1.524 | 1,942 | +0 | 0.00% | 2,960 |
| 2023-10-10 | 2023-10-06 | 1.565 | 1,942 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 1.545 | 1,942 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 1.565 | 1,942 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 1.617 | 1,942 | +0 | 0.00% | 3,140 |
| 2023-10-03 | 2023-09-28 | 1.648 | 1,942 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 1.689 | 1,942 | +0 | 0.00% | 3,280 |
| 2023-09-28 | 2023-09-26 | 1.699 | 1,942 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 1.679 | 1,942 | +0 | 0.00% | 3,260 |
| 2023-09-26 | 2023-09-22 | 1.782 | 1,942 | +0 | 0.00% | 3,460 |
| 2023-09-25 | 2023-09-21 | 1.782 | 1,942 | +0 | 0.00% | 3,460 |
| 2023-09-22 | 2023-09-20 | 1.823 | 1,942 | +0 | 0.00% | 3,540 |
| 2023-09-21 | 2023-09-19 | 1.833 | 1,942 | +0 | 0.00% | 3,560 |
| 2023-09-20 | 2023-09-18 | 1.854 | 1,942 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 1.843 | 1,942 | +0 | 0.00% | 3,580 |
| 2023-09-18 | 2023-09-14 | 1.864 | 1,942 | +0 | 0.00% | 3,620 |
| 2023-09-15 | 2023-09-13 | 1.864 | 1,942 | +0 | 0.00% | 3,620 |
| 2023-09-14 | 2023-09-12 | 1.885 | 1,942 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 1.885 | 1,942 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1,942 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 1.895 | 1,942 | +0 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 1.874 | 1,942 | +0 | 0.00% | 3,640 |
| 2023-09-06 | 2023-09-04 | 1.895 | 1,942 | +0 | 0.00% | 3,680 |
| 2023-09-05 | 2023-08-31 | 1.843 | 1,942 | +0 | 0.00% | 3,580 |
| 2023-09-04 | 2023-08-30 | 1.946 | 1,942 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 1.988 | 1,942 | +0 | 0.00% | 3,860 |
| 2023-08-30 | 2023-08-28 | 1.967 | 1,942 | +0 | 0.00% | 3,820 |
| 2023-08-29 | 2023-08-25 | 1.967 | 1,942 | +0 | 0.00% | 3,820 |
| 2023-08-28 | 2023-08-24 | 2.049 | 1,942 | +0 | 0.00% | 3,980 |
| 2023-08-25 | 2023-08-23 | 2.070 | 1,942 | +0 | 0.00% | 4,020 |
| 2023-08-24 | 2023-08-22 | 1.874 | 1,942 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 1.854 | 1,942 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 1.957 | 1,942 | +0 | 0.00% | 3,800 |
| 2023-08-21 | 2023-08-17 | 2.060 | 1,942 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 2.183 | 1,942 | +0 | 0.00% | 4,240 |
| 2023-08-17 | 2023-08-15 | 2.173 | 1,942 | +0 | 0.00% | 4,220 |
| 2023-08-16 | 2023-08-14 | 2.214 | 1,942 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 2.214 | 1,942 | +0 | 0.00% | 4,300 |
| 2023-08-14 | 2023-08-10 | 2.224 | 1,942 | +0 | 0.00% | 4,320 |
| 2023-08-11 | 2023-08-09 | 2.245 | 1,942 | +0 | 0.00% | 4,360 |
| 2023-08-10 | 2023-08-08 | 2.224 | 1,942 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 2.235 | 1,942 | +0 | 0.00% | 4,340 |
| 2023-08-08 | 2023-08-04 | 2.245 | 1,942 | +0 | 0.00% | 4,360 |
| 2023-08-07 | 2023-08-03 | 2.276 | 1,942 | +0 | 0.00% | 4,420 |
| 2023-08-04 | 2023-08-02 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-08-03 | 2023-08-01 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-08-02 | 2023-07-31 | 2.276 | 1,942 | +0 | 0.00% | 4,420 |
| 2023-08-01 | 2023-07-28 | 2.307 | 1,942 | +0 | 0.00% | 4,480 |
| 2023-07-31 | 2023-07-27 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-07-28 | 2023-07-26 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-07-27 | 2023-07-25 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-07-26 | 2023-07-24 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-07-25 | 2023-07-21 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-07-21 | 2023-07-19 | 2.307 | 1,942 | +0 | 0.00% | 4,480 |
| 2023-07-20 | 2023-07-18 | 2.317 | 1,942 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-07-18 | 2023-07-13 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-07-14 | 2023-07-12 | 2.327 | 1,942 | +0 | 0.00% | 4,520 |
| 2023-07-13 | 2023-07-11 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-07-12 | 2023-07-10 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-07-11 | 2023-07-07 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-07-10 | 2023-07-06 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 2.420 | 1,942 | +0 | 0.00% | 4,700 |
| 2023-07-06 | 2023-07-04 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-07-05 | 2023-07-03 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-07-04 | 2023-06-30 | 2.430 | 1,942 | +0 | 0.00% | 4,720 |
| 2023-07-03 | 2023-06-29 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-06-30 | 2023-06-28 | 2.327 | 1,942 | +0 | 0.00% | 4,520 |
| 2023-06-29 | 2023-06-27 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-06-28 | 2023-06-26 | 2.276 | 1,942 | +0 | 0.00% | 4,420 |
| 2023-06-27 | 2023-06-23 | 2.317 | 1,942 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 2.317 | 1,942 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-06-21 | 2023-06-19 | 2.317 | 1,942 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-06-19 | 2023-06-15 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-06-16 | 2023-06-14 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-06-15 | 2023-06-13 | 2.327 | 1,942 | +0 | 0.00% | 4,520 |
| 2023-06-14 | 2023-06-12 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-06-12 | 2023-06-08 | 2.399 | 1,942 | +0 | 0.00% | 4,660 |
| 2023-06-09 | 2023-06-07 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-06-08 | 2023-06-06 | 2.399 | 1,942 | +0 | 0.00% | 4,660 |
| 2023-06-07 | 2023-06-05 | 2.379 | 1,942 | +0 | 0.00% | 4,620 |
| 2023-06-06 | 2023-06-02 | 2.461 | 1,942 | +0 | 0.00% | 4,780 |
| 2023-06-05 | 2023-06-01 | 2.451 | 1,942 | +0 | 0.00% | 4,760 |
| 2023-06-02 | 2023-05-31 | 2.472 | 1,942 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 2.296 | 1,942 | +0 | 0.00% | 4,460 |
| 2023-05-31 | 2023-05-29 | 2.317 | 1,942 | +0 | 0.00% | 4,500 |
| 2023-05-30 | 2023-05-25 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-05-29 | 2023-05-24 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-05-25 | 2023-05-23 | 2.379 | 1,942 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-05-23 | 2023-05-19 | 2.399 | 1,942 | +0 | 0.00% | 4,660 |
| 2023-05-22 | 2023-05-18 | 2.451 | 1,942 | +0 | 0.00% | 4,760 |
| 2023-05-19 | 2023-05-17 | 2.441 | 1,942 | +0 | 0.00% | 4,740 |
| 2023-05-18 | 2023-05-16 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-05-17 | 2023-05-15 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-05-16 | 2023-05-12 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-05-15 | 2023-05-11 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 2.327 | 1,942 | +0 | 0.00% | 4,520 |
| 2023-05-11 | 2023-05-09 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-05-10 | 2023-05-08 | 2.338 | 1,942 | +0 | 0.00% | 4,540 |
| 2023-05-09 | 2023-05-05 | 2.358 | 1,942 | +0 | 0.00% | 4,580 |
| 2023-05-08 | 2023-05-04 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-05-05 | 2023-05-03 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-05-04 | 2023-05-02 | 2.369 | 1,942 | +0 | 0.00% | 4,600 |
| 2023-05-03 | 2023-04-28 | 2.327 | 1,942 | +0 | 0.00% | 4,520 |
| 2023-05-02 | 2023-04-27 | 2.348 | 1,942 | +0 | 0.00% | 4,560 |
| 2023-04-28 | 2023-04-26 | 2.389 | 1,942 | +0 | 0.00% | 4,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,942 | +0 | 0.00% | 4,700 |
| 2023-04-26 | 2023-04-24 | 2.430 | 1,942 | +0 | 0.00% | 4,720 |
| 2023-04-25 | 2023-04-21 | 2.482 | 1,942 | +0 | 0.00% | 4,820 |
| 2023-04-24 | 2023-04-20 | 2.492 | 1,942 | +0 | 0.00% | 4,840 |
| 2023-04-21 | 2023-04-19 | 2.492 | 1,942 | +0 | 0.00% | 4,840 |
| 2023-04-20 | 2023-04-18 | 2.544 | 1,942 | +0 | 0.00% | 4,940 |
| 2023-04-19 | 2023-04-17 | 2.533 | 1,942 | +0 | 0.00% | 4,920 |
| 2023-04-18 | 2023-04-14 | 2.492 | 1,942 | +0 | 0.00% | 4,840 |
| 2023-04-17 | 2023-04-13 | 2.533 | 1,942 | +0 | 0.00% | 4,920 |
| 2023-04-14 | 2023-04-12 | 2.564 | 1,942 | +0 | 0.00% | 4,980 |
| 2023-04-13 | 2023-04-11 | 2.554 | 1,942 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 2.554 | 1,942 | +0 | 0.00% | 4,960 |
| 2023-04-11 | 2023-04-04 | 2.502 | 1,942 | +0 | 0.00% | 4,860 |
| 2023-04-06 | 2023-04-03 | 2.523 | 1,942 | +1,942 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | -31,074 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 31,074 | +31,074 | 0.00% | 79,680 |
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | -18,450 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 18,450 | -37,386 | 0.00% | 57,190 |
| 2023-03-10 | 2023-03-08 | 3.192 | 55,836 | +51,952 | 0.00% | 178,250 |
| 2022-12-13 | 2022-12-09 | 2.564 | 3,884 | +3,884 | 0.00% | 9,959 |
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | -9,711 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 9,711 | +9,711 | 0.00% | 24,001 |
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | -10,682 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 10,682 | +3,885 | 0.00% | 25,301 |
| 2021-09-16 | 2021-09-14 | 2.513 | 6,797 | +3,884 | 0.00% | 17,079 |
| 2021-06-28 | 2021-06-24 | 3.769 | 2,913 | +2,913 | 0.00% | 10,979 |
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | -6,295 | ||
| 2021-01-20 | 2021-01-18 | 3.665 | 6,295 | +2,421 | 0.00% | 23,074 |
| 2020-10-05 | 2020-09-29 | 4.027 | 3,874 | +3,874 | 0.00% | 15,600 |
| 2020-06-10 | 2020-06-08 | 5.225 | 0 | -967 | ||
| 2020-06-09 | 2020-06-05 | 6.000 | 967 | +967 | 0.00% | 5,802 |
| 2017-08-02 | 2017-07-31 | 14.195 | 0 | -2,777 | ||
| 2017-07-31 | 2017-07-27 | 13.503 | 2,777 | -463 | 0.00% | 37,499 |
| 2017-07-25 | 2017-07-21 | 12.164 | 3,240 | +463 | 0.00% | 39,411 |
| 2017-07-10 | 2017-07-06 | 12.250 | 2,777 | -4,629 | 0.00% | 34,019 |
| 2017-07-07 | 2017-07-05 | 12.315 | 7,406 | +4,629 | 0.00% | 91,205 |
| 2017-07-06 | 2017-07-04 | 11.818 | 2,777 | -1,851 | 0.00% | 32,819 |
| 2017-06-12 | 2017-06-08 | 20.077 | 4,628 | +902 | 0.00% | 92,914 |
| 2017-06-01 | 2017-05-29 | 17.446 | 3,726 | -2,235 | 0.00% | 65,004 |
| 2017-05-26 | 2017-05-24 | 16.654 | 5,961 | +5 | 0.00% | 99,277 |
| 2017-01-25 | 2017-01-23 | 22.601 | 5,956 | +823 | 0.00% | 134,611 |
| 2016-12-09 | 2016-12-07 | 23.287 | 5,133 | +1,284 | 0.00% | 119,530 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,849 | +1,283 | 0.00% | 90,830 |
| 2016-10-27 | 2016-10-25 | 22.663 | 2,566 | -1,283 | 0.00% | 58,154 |
| 2016-10-04 | 2016-09-30 | 21.510 | 3,849 | +1,283 | 0.00% | 82,791 |
| 2016-09-09 | 2016-09-07 | 24.861 | 2,566 | +1,284 | 0.00% | 63,793 |
| 2016-08-19 | 2016-08-17 | 43.699 | 1,282 | +174 | 0.00% | 56,023 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,108 | +1,108 | 0.00% | 48,919 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy