History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-06 | 2025-10-02 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-26 | 2025-09-24 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-24 | 2025-09-22 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-23 | 2025-09-19 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-18 | 2025-09-16 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2025-09-12 | 2025-09-10 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-09-11 | 2025-09-09 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-08 | 2025-09-04 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-09-01 | 2025-08-28 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,500 | +19 | 0.00% | 3,401 |
| 2025-08-26 | 2025-08-22 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-08-22 | 2025-08-20 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-08-20 | 2025-08-18 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-08-15 | 2025-08-13 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-08-14 | 2025-08-12 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-08-12 | 2025-08-08 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-08-08 | 2025-08-06 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-07-31 | 2025-07-29 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-30 | 2025-07-28 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-29 | 2025-07-25 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-07-18 | 2025-07-16 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,481 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-07-11 | 2025-07-09 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-07-10 | 2025-07-08 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-07-07 | 2025-07-03 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-04 | 2025-07-02 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-03 | 2025-06-30 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-06-30 | 2025-06-26 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,481 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2,481 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2,481 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 1.310 | 2,481 | +0 | 0.00% | 3,250 |
| 2025-06-16 | 2025-06-12 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 1.360 | 2,481 | +0 | 0.00% | 3,375 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,481 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,481 | +0 | 0.00% | 3,350 |
| 2025-06-10 | 2025-06-06 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-06-09 | 2025-06-05 | 1.340 | 2,481 | +0 | 0.00% | 3,325 |
| 2025-06-06 | 2025-06-04 | 1.330 | 2,481 | +0 | 0.00% | 3,300 |
| 2025-06-05 | 2025-06-03 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-06-04 | 2025-06-02 | 1.300 | 2,481 | +0 | 0.00% | 3,225 |
| 2025-06-03 | 2025-05-30 | 1.320 | 2,481 | +0 | 0.00% | 3,275 |
| 2025-06-02 | 2025-05-29 | 1.370 | 2,481 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 1.370 | 2,481 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 1.411 | 2,481 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 1.431 | 2,481 | +0 | 0.00% | 3,551 |
| 2025-05-27 | 2025-05-23 | 1.431 | 2,481 | +53 | 0.00% | 3,551 |
| 2025-05-26 | 2025-05-22 | 1.431 | 2,428 | +0 | 0.00% | 3,475 |
| 2025-05-23 | 2025-05-21 | 1.431 | 2,428 | +0 | 0.00% | 3,475 |
| 2025-05-22 | 2025-05-20 | 1.452 | 2,428 | +0 | 0.00% | 3,526 |
| 2025-05-21 | 2025-05-19 | 1.462 | 2,428 | +0 | 0.00% | 3,551 |
| 2025-05-20 | 2025-05-16 | 1.483 | 2,428 | +0 | 0.00% | 3,601 |
| 2025-05-19 | 2025-05-15 | 1.442 | 2,428 | +0 | 0.00% | 3,501 |
| 2025-05-16 | 2025-05-14 | 1.473 | 2,428 | +0 | 0.00% | 3,576 |
| 2025-05-15 | 2025-05-13 | 1.493 | 2,428 | +0 | 0.00% | 3,626 |
| 2025-05-14 | 2025-05-12 | 1.504 | 2,428 | +0 | 0.00% | 3,651 |
| 2025-05-13 | 2025-05-09 | 1.524 | 2,428 | +0 | 0.00% | 3,701 |
| 2025-05-12 | 2025-05-08 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2025-05-09 | 2025-05-07 | 1.349 | 2,428 | +0 | 0.00% | 3,275 |
| 2025-05-08 | 2025-05-06 | 1.370 | 2,428 | +0 | 0.00% | 3,325 |
| 2025-05-07 | 2025-05-02 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2025-05-06 | 2025-04-30 | 1.328 | 2,428 | +0 | 0.00% | 3,225 |
| 2025-05-02 | 2025-04-29 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-04-30 | 2025-04-28 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-04-29 | 2025-04-25 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-04-28 | 2025-04-24 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-04-25 | 2025-04-23 | 1.164 | 2,428 | +0 | 0.00% | 2,825 |
| 2025-04-24 | 2025-04-22 | 1.153 | 2,428 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 1.164 | 2,428 | +0 | 0.00% | 2,825 |
| 2025-04-22 | 2025-04-16 | 1.164 | 2,428 | +0 | 0.00% | 2,825 |
| 2025-04-17 | 2025-04-15 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 1.174 | 2,428 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 1.153 | 2,428 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 1.143 | 2,428 | +0 | 0.00% | 2,775 |
| 2025-04-11 | 2025-04-09 | 1.122 | 2,428 | +0 | 0.00% | 2,725 |
| 2025-04-10 | 2025-04-08 | 1.133 | 2,428 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 1.112 | 2,428 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 1.256 | 2,428 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 1.246 | 2,428 | +0 | 0.00% | 3,025 |
| 2025-04-03 | 2025-04-01 | 1.256 | 2,428 | +0 | 0.00% | 3,050 |
| 2025-04-02 | 2025-03-31 | 1.256 | 2,428 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 1.256 | 2,428 | +0 | 0.00% | 3,050 |
| 2025-03-28 | 2025-03-26 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2025-03-27 | 2025-03-25 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2025-03-26 | 2025-03-24 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2025-03-25 | 2025-03-21 | 1.256 | 2,428 | +0 | 0.00% | 3,050 |
| 2025-03-24 | 2025-03-20 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2025-03-18 | 2025-03-14 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2025-03-12 | 2025-03-10 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2025-03-11 | 2025-03-07 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2025-03-06 | 2025-03-04 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-03-05 | 2025-03-03 | 1.174 | 2,428 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-03-03 | 2025-02-27 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-27 | 2025-02-25 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-26 | 2025-02-24 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2025-02-25 | 2025-02-21 | 1.225 | 2,428 | +0 | 0.00% | 2,975 |
| 2025-02-24 | 2025-02-20 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2025-02-20 | 2025-02-18 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2025-02-19 | 2025-02-17 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-02-18 | 2025-02-14 | 1.225 | 2,428 | +0 | 0.00% | 2,975 |
| 2025-02-17 | 2025-02-13 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-14 | 2025-02-12 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-02-13 | 2025-02-11 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2025-02-12 | 2025-02-10 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-02-11 | 2025-02-07 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 1.174 | 2,428 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 1.174 | 2,428 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-05 | 2025-02-03 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-04 | 2025-01-28 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-02-03 | 2025-01-24 | 1.164 | 2,428 | +0 | 0.00% | 2,825 |
| 2025-01-27 | 2025-01-23 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-24 | 2025-01-22 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 1.225 | 2,428 | +0 | 0.00% | 2,975 |
| 2025-01-22 | 2025-01-20 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-01-21 | 2025-01-17 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-01-20 | 2025-01-16 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-01-17 | 2025-01-15 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-01-15 | 2025-01-13 | 1.153 | 2,428 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 1.205 | 2,428 | +0 | 0.00% | 2,925 |
| 2025-01-13 | 2025-01-09 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 1.184 | 2,428 | +0 | 0.00% | 2,875 |
| 2025-01-08 | 2025-01-06 | 1.195 | 2,428 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.225 | 2,428 | +0 | 0.00% | 2,975 |
| 2025-01-03 | 2024-12-31 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 1.246 | 2,428 | +0 | 0.00% | 3,025 |
| 2024-12-27 | 2024-12-20 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2024-12-23 | 2024-12-19 | 1.215 | 2,428 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 1.225 | 2,428 | +0 | 0.00% | 2,975 |
| 2024-12-19 | 2024-12-17 | 1.267 | 2,428 | +0 | 0.00% | 3,075 |
| 2024-12-18 | 2024-12-16 | 1.236 | 2,428 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.267 | 2,428 | +0 | 0.00% | 3,075 |
| 2024-12-16 | 2024-12-12 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-12-13 | 2024-12-11 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-12-12 | 2024-12-10 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-12-11 | 2024-12-09 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 1.267 | 2,428 | +0 | 0.00% | 3,075 |
| 2024-12-06 | 2024-12-04 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 1.267 | 2,428 | +0 | 0.00% | 3,075 |
| 2024-12-04 | 2024-12-02 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-12-02 | 2024-11-28 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 1.277 | 2,428 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-11-22 | 2024-11-20 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-21 | 2024-11-19 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-20 | 2024-11-18 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-19 | 2024-11-15 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-15 | 2024-11-13 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-14 | 2024-11-12 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 1.328 | 2,428 | +0 | 0.00% | 3,225 |
| 2024-11-12 | 2024-11-08 | 1.328 | 2,428 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-11-07 | 2024-11-05 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-11-06 | 2024-11-04 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 1.328 | 2,428 | +0 | 0.00% | 3,225 |
| 2024-10-30 | 2024-10-28 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-10-29 | 2024-10-25 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-10-28 | 2024-10-24 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-10-25 | 2024-10-23 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-10-23 | 2024-10-21 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 1.287 | 2,428 | +0 | 0.00% | 3,125 |
| 2024-10-18 | 2024-10-16 | 1.308 | 2,428 | +0 | 0.00% | 3,175 |
| 2024-10-17 | 2024-10-15 | 1.298 | 2,428 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 1.349 | 2,428 | +0 | 0.00% | 3,275 |
| 2024-10-15 | 2024-10-10 | 1.349 | 2,428 | +0 | 0.00% | 3,275 |
| 2024-10-14 | 2024-10-09 | 1.318 | 2,428 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 1.349 | 2,428 | +0 | 0.00% | 3,275 |
| 2024-10-09 | 2024-10-07 | 1.452 | 2,428 | +0 | 0.00% | 3,526 |
| 2024-10-08 | 2024-10-04 | 1.359 | 2,428 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 1.359 | 2,428 | -29,131 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 2.358 | 31,559 | +29,131 | 0.00% | 74,424 |
| 2021-12-08 | 2021-12-06 | 3.821 | 2,428 | -2,913 | 0.00% | 9,276 |
| 2021-10-22 | 2021-10-20 | 3.903 | 5,341 | -3,884 | 0.00% | 20,846 |
| 2021-05-28 | 2021-05-26 | 3.996 | 9,225 | +24 | 0.00% | 36,862 |
| 2020-08-25 | 2020-08-21 | 5.183 | 9,201 | +18 | 0.00% | 47,690 |
| 2020-07-14 | 2020-07-10 | 5.535 | 9,183 | +1,450 | 0.00% | 50,827 |
| 2020-07-07 | 2020-07-03 | 6.125 | 7,733 | -966 | 0.00% | 47,362 |
| 2020-06-22 | 2020-06-18 | 5.256 | 8,699 | -4,833 | 0.00% | 45,718 |
| 2020-06-12 | 2020-06-10 | 4.935 | 13,532 | -4,833 | 0.00% | 66,779 |
| 2020-06-11 | 2020-06-09 | 5.018 | 18,365 | +966 | 0.00% | 92,149 |
| 2020-06-10 | 2020-06-08 | 5.225 | 17,399 | +4,833 | 0.00% | 90,902 |
| 2020-06-09 | 2020-06-05 | 6.000 | 12,566 | +4,833 | 0.00% | 75,402 |
| 2020-05-28 | 2020-05-26 | 3.673 | 7,733 | +22 | 0.00% | 28,402 |
| 2020-04-09 | 2020-04-07 | 3.652 | 7,711 | -19,277 | 0.00% | 28,161 |
| 2020-03-26 | 2020-03-24 | 3.445 | 26,988 | -23,614 | 0.00% | 92,962 |
| 2020-03-09 | 2020-03-05 | 5.592 | 50,602 | +8,675 | 0.00% | 282,977 |
| 2020-02-06 | 2020-02-04 | 5.654 | 41,927 | +1,446 | 0.00% | 237,074 |
| 2020-01-07 | 2020-01-03 | 6.526 | 40,481 | +6,265 | 0.00% | 264,178 |
| 2020-01-06 | 2020-01-02 | 6.567 | 34,216 | -9,639 | 0.00% | 224,713 |
| 2019-12-30 | 2019-12-24 | 6.422 | 43,855 | +9,639 | 0.00% | 281,646 |
| 2019-12-09 | 2019-12-05 | 6.173 | 34,216 | -6,747 | 0.00% | 211,223 |
| 2019-09-11 | 2019-09-09 | 5.654 | 40,963 | -1,928 | 0.00% | 231,624 |
| 2019-08-14 | 2019-08-12 | 5.966 | 42,891 | +78 | 0.00% | 255,897 |
| 2019-05-28 | 2019-05-24 | 7.694 | 42,813 | -4,150 | 0.00% | 329,415 |
| 2018-12-18 | 2018-12-14 | 9.191 | 46,963 | +4,743 | 0.00% | 431,635 |
| 2018-10-24 | 2018-10-22 | 8.200 | 42,220 | +4,744 | 0.00% | 346,212 |
| 2018-10-22 | 2018-10-18 | 8.116 | 37,476 | +474 | 0.00% | 304,151 |
| 2018-09-04 | 2018-08-31 | 10.846 | 37,002 | +37 | 0.00% | 401,322 |
| 2018-07-11 | 2018-07-09 | 10.656 | 36,965 | -3,791 | 0.00% | 393,900 |
| 2018-06-29 | 2018-06-27 | 10.762 | 40,756 | +3,791 | 0.00% | 438,597 |
| 2018-05-23 | 2018-05-18 | 12.554 | 36,965 | +307 | 0.00% | 464,048 |
| 2018-03-01 | 2018-02-27 | 12.915 | 36,658 | -9,400 | 0.00% | 473,454 |
| 2018-02-28 | 2018-02-26 | 13.043 | 46,058 | +4,700 | 0.00% | 600,739 |
| 2018-02-27 | 2018-02-23 | 13.192 | 41,358 | +4,700 | 0.00% | 545,596 |
| 2018-02-26 | 2018-02-22 | 13.532 | 36,658 | -9,400 | 0.00% | 496,074 |
| 2018-02-23 | 2018-02-21 | 14.256 | 46,058 | +9,400 | 0.00% | 656,599 |
| 2018-02-22 | 2018-02-20 | 13.788 | 36,658 | -13,160 | 0.00% | 505,434 |
| 2018-02-14 | 2018-02-12 | 12.873 | 49,818 | -940 | 0.00% | 641,301 |
| 2018-02-12 | 2018-02-08 | 13.447 | 50,758 | +940 | 0.00% | 682,562 |
| 2018-02-09 | 2018-02-07 | 13.447 | 49,818 | -9,400 | 0.00% | 669,921 |
| 2018-02-08 | 2018-02-06 | 13.149 | 59,218 | +4,700 | 0.00% | 778,686 |
| 2018-02-07 | 2018-02-05 | 13.830 | 54,518 | -4,700 | 0.00% | 754,004 |
| 2018-01-23 | 2018-01-19 | 14.384 | 59,218 | -23,499 | 0.00% | 851,767 |
| 2018-01-22 | 2018-01-18 | 14.107 | 82,717 | +23,499 | 0.00% | 1,166,886 |
| 2018-01-17 | 2018-01-15 | 14.405 | 59,218 | +6,110 | 0.00% | 853,027 |
| 2018-01-15 | 2018-01-11 | 14.575 | 53,108 | -940 | 0.00% | 774,053 |
| 2018-01-11 | 2018-01-09 | 14.575 | 54,048 | +9,400 | 0.00% | 787,754 |
| 2018-01-10 | 2018-01-08 | 14.724 | 44,648 | -7,520 | 0.00% | 657,398 |
| 2018-01-09 | 2018-01-05 | 14.575 | 52,168 | -49,818 | 0.00% | 760,353 |
| 2018-01-08 | 2018-01-04 | 14.384 | 101,986 | +28,199 | 0.01% | 1,466,924 |
| 2018-01-05 | 2018-01-03 | 14.320 | 73,787 | +22,559 | 0.00% | 1,056,611 |
| 2018-01-02 | 2017-12-28 | 13.362 | 51,228 | -1,410 | 0.00% | 684,522 |
| 2017-12-13 | 2017-12-11 | 13.192 | 52,638 | +1,410 | 0.00% | 694,403 |
| 2017-12-01 | 2017-11-29 | 13.554 | 51,228 | -4,700 | 0.00% | 694,332 |
| 2017-11-28 | 2017-11-24 | 13.724 | 55,928 | +4,700 | 0.00% | 767,555 |
| 2017-11-24 | 2017-11-22 | 13.958 | 51,228 | -4,700 | 0.00% | 715,042 |
| 2017-11-21 | 2017-11-17 | 14.086 | 55,928 | +4,700 | 0.00% | 787,785 |
| 2017-11-09 | 2017-11-07 | 14.320 | 51,228 | -1,880 | 0.00% | 733,572 |
| 2017-11-07 | 2017-11-03 | 13.958 | 53,108 | +1,880 | 0.00% | 741,283 |
| 2017-11-06 | 2017-11-02 | 14.192 | 51,228 | -4,700 | 0.00% | 727,032 |
| 2017-11-02 | 2017-10-31 | 14.107 | 55,928 | +4,700 | 0.00% | 788,975 |
| 2017-10-23 | 2017-10-19 | 14.362 | 51,228 | -5,170 | 0.00% | 735,752 |
| 2017-10-20 | 2017-10-18 | 14.447 | 56,398 | +5,170 | 0.00% | 814,805 |
| 2017-10-16 | 2017-10-12 | 14.660 | 51,228 | +7,520 | 0.00% | 751,012 |
| 2017-10-12 | 2017-10-10 | 14.873 | 43,708 | -1,880 | 0.00% | 650,067 |
| 2017-10-11 | 2017-10-09 | 14.767 | 45,588 | -1,880 | 0.00% | 673,179 |
| 2017-10-10 | 2017-10-06 | 15.001 | 47,468 | -31,019 | 0.00% | 712,050 |
| 2017-10-09 | 2017-10-04 | 14.937 | 78,487 | +49,818 | 0.00% | 1,172,344 |
| 2017-10-06 | 2017-10-03 | 14.703 | 28,669 | -8,929 | 0.00% | 421,513 |
| 2017-09-29 | 2017-09-27 | 14.256 | 37,598 | +9,869 | 0.00% | 535,994 |
| 2017-09-28 | 2017-09-26 | 14.341 | 27,729 | -4,700 | 0.00% | 397,662 |
| 2017-09-27 | 2017-09-25 | 14.213 | 32,429 | -1,410 | 0.00% | 460,925 |
| 2017-09-26 | 2017-09-22 | 14.852 | 33,839 | +7,050 | 0.00% | 502,566 |
| 2017-09-25 | 2017-09-21 | 15.107 | 26,789 | +1,410 | 0.00% | 404,702 |
| 2017-09-21 | 2017-09-19 | 14.384 | 25,379 | -4,700 | 0.00% | 365,041 |
| 2017-09-20 | 2017-09-18 | 14.426 | 30,079 | -4,700 | 0.00% | 433,924 |
| 2017-09-19 | 2017-09-15 | 14.043 | 34,779 | -1,409 | 0.00% | 488,406 |
| 2017-09-18 | 2017-09-14 | 13.937 | 36,188 | -3,760 | 0.00% | 504,343 |
| 2017-09-15 | 2017-09-13 | 14.064 | 39,948 | +3,760 | 0.00% | 561,845 |
| 2017-09-13 | 2017-09-11 | 13.894 | 36,188 | -4,700 | 0.00% | 502,803 |
| 2017-09-11 | 2017-09-07 | 13.788 | 40,888 | +4,700 | 0.00% | 563,756 |
| 2017-09-08 | 2017-09-06 | 13.596 | 36,188 | -4,230 | 0.00% | 492,023 |
| 2017-09-07 | 2017-09-05 | 13.639 | 40,418 | -3,290 | 0.00% | 551,256 |
| 2017-09-06 | 2017-09-04 | 13.532 | 43,708 | +4,700 | 0.00% | 591,478 |
| 2017-09-04 | 2017-08-31 | 13.703 | 39,008 | -18,800 | 0.00% | 534,515 |
| 2017-09-01 | 2017-08-30 | 14.238 | 57,808 | +23,499 | 0.00% | 823,065 |
| 2017-08-31 | 2017-08-29 | 14.303 | 34,309 | +521 | 0.00% | 490,712 |
| 2017-08-30 | 2017-08-28 | 14.238 | 33,788 | -9,257 | 0.00% | 481,071 |
| 2017-08-24 | 2017-08-21 | 14.043 | 43,045 | +13,886 | 0.00% | 604,501 |
| 2017-08-22 | 2017-08-18 | 14.087 | 29,159 | +4,628 | 0.00% | 410,753 |
| 2017-08-14 | 2017-08-10 | 14.821 | 24,531 | +6,480 | 0.00% | 363,580 |
| 2017-08-03 | 2017-08-01 | 15.772 | 18,051 | +1,388 | 0.00% | 284,698 |
| 2017-08-02 | 2017-07-31 | 14.195 | 16,663 | -5,091 | 0.00% | 236,526 |
| 2017-07-31 | 2017-07-27 | 13.503 | 21,754 | +1,389 | 0.00% | 293,752 |
| 2017-06-16 | 2017-06-14 | 11.991 | 20,365 | -2,777 | 0.00% | 244,196 |
| 2017-06-14 | 2017-06-12 | 12.229 | 23,142 | -277,710 | 0.00% | 282,995 |
| 2017-06-13 | 2017-06-09 | 20.023 | 300,852 | +268,453 | 0.02% | 6,023,911 |
| 2017-06-12 | 2017-06-08 | 20.077 | 32,399 | +6,319 | 0.00% | 650,459 |
| 2017-06-08 | 2017-06-06 | 20.130 | 26,080 | -37,258 | 0.00% | 524,996 |
| 2017-06-07 | 2017-06-05 | 20.157 | 63,338 | +4,471 | 0.00% | 1,276,707 |
| 2017-06-05 | 2017-06-01 | 20.238 | 58,867 | -4,471 | 0.00% | 1,191,325 |
| 2017-06-02 | 2017-05-31 | 19.969 | 63,338 | +52,906 | 0.00% | 1,264,807 |
| 2017-05-26 | 2017-05-24 | 16.654 | 10,432 | +8 | 0.00% | 173,738 |
| 2017-05-18 | 2017-05-16 | 16.144 | 10,424 | -2,606 | 0.00% | 168,285 |
| 2017-05-17 | 2017-05-15 | 16.117 | 13,030 | -2,233 | 0.00% | 210,006 |
| 2017-04-26 | 2017-04-24 | 16.063 | 15,263 | -46,162 | 0.00% | 245,176 |
| 2017-04-06 | 2017-04-03 | 15.983 | 61,425 | -89,346 | 0.00% | 981,744 |
| 2017-02-28 | 2017-02-24 | 15.902 | 150,771 | +8,190 | 0.01% | 2,397,594 |
| 2017-02-01 | 2017-01-25 | 16.627 | 142,581 | -5,584 | 0.01% | 2,370,764 |
| 2017-01-26 | 2017-01-24 | 22.538 | 148,165 | +135,508 | 0.01% | 3,339,414 |
| 2017-01-25 | 2017-01-23 | 22.601 | 12,657 | +1,750 | 0.00% | 286,059 |
| 2017-01-12 | 2017-01-10 | 22.351 | 10,907 | -2,566 | 0.00% | 243,787 |
| 2017-01-11 | 2017-01-09 | 22.289 | 13,473 | +6,737 | 0.00% | 300,301 |
| 2017-01-06 | 2017-01-04 | 20.855 | 6,736 | -19,248 | 0.00% | 140,480 |
| 2017-01-04 | 2016-12-30 | 21.011 | 25,984 | -6,415 | 0.00% | 545,949 |
| 2016-12-13 | 2016-12-09 | 22.570 | 32,399 | +8,340 | 0.00% | 731,234 |
| 2016-12-12 | 2016-12-08 | 22.601 | 24,059 | +3,208 | 0.00% | 543,753 |
| 2016-12-09 | 2016-12-07 | 23.287 | 20,851 | -1,604 | 0.00% | 485,550 |
| 2016-12-08 | 2016-12-06 | 23.598 | 22,455 | +19,247 | 0.00% | 529,902 |
| 2016-12-01 | 2016-11-29 | 22.320 | 3,208 | +3,208 | 0.00% | 71,603 |
| 2016-11-28 | 2016-11-24 | 23.598 | 0 | -3,208 | ||
| 2016-11-24 | 2016-11-22 | 22.009 | 3,208 | +3,208 | 0.00% | 70,603 |
| 2016-08-12 | 2016-08-10 | 44.151 | 0 | -8,307 | ||
| 2016-08-11 | 2016-08-09 | 43.067 | 8,307 | +8,307 | 0.00% | 357,761 |
| 2015-07-17 | 2015-07-15 | 45.103 | 0 | -2,162 | ||
| 2015-07-16 | 2015-07-14 | 46.260 | 2,162 | +2,162 | 0.00% | 100,014 |
| 2015-07-08 | 2015-07-06 | 44.040 | 0 | -4,107 | ||
| 2015-07-06 | 2015-07-02 | 52.274 | 4,107 | +4,107 | 0.00% | 214,688 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy