History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | -2,913 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 2,913 | +1,456 | 0.00% | 8,519 |
| 2021-08-17 | 2021-08-13 | 3.192 | 1,457 | +1,457 | 0.00% | 4,651 |
| 2019-03-11 | 2019-03-07 | 9.497 | 0 | -1,898 | ||
| 2019-02-08 | 2019-01-31 | 9.507 | 1,898 | +1,898 | 0.00% | 18,045 |
| 2018-08-24 | 2018-08-22 | 11.120 | 0 | -14,217 | ||
| 2018-08-23 | 2018-08-21 | 11.247 | 14,217 | +6,634 | 0.00% | 159,897 |
| 2018-08-22 | 2018-08-20 | 11.184 | 7,583 | +7,583 | 0.00% | 84,805 |
| 2018-08-10 | 2018-08-08 | 10.825 | 0 | -948 | ||
| 2018-07-12 | 2018-07-10 | 10.656 | 948 | -9,478 | 0.00% | 10,102 |
| 2018-07-11 | 2018-07-09 | 10.656 | 10,426 | +9,478 | 0.00% | 111,100 |
| 2018-06-05 | 2018-06-01 | 12.407 | 948 | +948 | 0.00% | 11,762 |
| 2017-10-17 | 2017-10-13 | 14.681 | 0 | -940 | ||
| 2017-09-20 | 2017-09-18 | 14.426 | 940 | +940 | 0.00% | 13,561 |
| 2017-08-03 | 2017-08-01 | 15.772 | 0 | -10,183 | ||
| 2017-08-02 | 2017-07-31 | 14.195 | 10,183 | +9,257 | 0.00% | 144,545 |
| 2017-08-01 | 2017-07-28 | 13.460 | 926 | -9,257 | 0.00% | 12,464 |
| 2017-07-31 | 2017-07-27 | 13.503 | 10,183 | +9,257 | 0.00% | 137,504 |
| 2017-07-24 | 2017-07-20 | 12.358 | 926 | +926 | 0.00% | 11,444 |
| 2017-06-02 | 2017-05-31 | 19.969 | 0 | -745 | ||
| 2017-05-25 | 2017-05-23 | 16.493 | 745 | +745 | 0.00% | 12,287 |
| 2017-05-10 | 2017-05-08 | 16.117 | 0 | -745 | ||
| 2017-01-25 | 2017-01-23 | 22.601 | 745 | +103 | 0.00% | 16,838 |
| 2016-12-07 | 2016-12-05 | 22.538 | 642 | +642 | 0.00% | 14,470 |
| 2016-07-21 | 2016-07-19 | 41.710 | 0 | -507 | ||
| 2016-07-19 | 2016-07-15 | 34.866 | 507 | +507 | 0.00% | 17,677 |
| 2015-12-16 | 2015-12-14 | 44.676 | 0 | -468 | ||
| 2015-11-02 | 2015-10-29 | 38.477 | 468 | +468 | 0.00% | 18,007 |
| 2011-05-26 | 2011-05-24 | 54.251 | 0 | -124 | ||
| 2011-05-25 | 2011-05-23 | 53.768 | 124 | +124 | 0.00% | 6,667 |
| 2010-11-05 | 2010-11-03 | 55.097 | 0 | -2,235 | ||
| 2010-11-01 | 2010-10-28 | 53.164 | 2,235 | -248 | 0.00% | 118,821 |
| 2010-10-05 | 2010-09-30 | 52.036 | 2,483 | +248 | 0.00% | 129,205 |
| 2010-10-04 | 2010-09-29 | 52.358 | 2,235 | +497 | 0.00% | 117,020 |
| 2010-09-28 | 2010-09-24 | 51.553 | 1,738 | +497 | 0.00% | 89,598 |
| 2010-09-14 | 2010-09-10 | 51.472 | 1,241 | +496 | 0.00% | 63,877 |
| 2010-09-10 | 2010-09-08 | 55.056 | 745 | +745 | 0.00% | 41,017 |
| 2010-05-28 | 2010-05-26 | 50.157 | 0 | -482 | ||
| 2010-05-27 | 2010-05-25 | 47.582 | 482 | +482 | 0.00% | 22,935 |
| 2010-05-26 | 2010-05-24 | 50.323 | 0 | -482 | ||
| 2010-05-20 | 2010-05-18 | 49.284 | 482 | +1 | 0.00% | 23,755 |
| 2010-05-18 | 2010-05-14 | 50.365 | 481 | +481 | 0.00% | 24,225 |
| 2010-04-13 | 2010-04-09 | 54.603 | 0 | -241 | ||
| 2010-03-31 | 2010-03-29 | 55.684 | 241 | +241 | 0.00% | 13,420 |
| 2010-03-05 | 2010-03-03 | 52.442 | 0 | -241 | ||
| 2010-02-17 | 2010-02-11 | 51.528 | 241 | +241 | 0.00% | 12,418 |
| 2009-12-22 | 2009-12-18 | 54.022 | 0 | -241 | ||
| 2009-11-20 | 2009-11-18 | 54.437 | 241 | +241 | 0.00% | 13,119 |
| 2009-10-23 | 2009-10-21 | 63.821 | 0 | -241 | ||
| 2009-10-22 | 2009-10-20 | 62.519 | 241 | +11 | 0.00% | 15,067 |
| 2009-10-15 | 2009-10-13 | 58.351 | 230 | -2,764 | 0.00% | 13,421 |
| 2009-10-07 | 2009-10-05 | 55.659 | 2,994 | +460 | 0.00% | 166,643 |
| 2009-10-05 | 2009-09-30 | 56.875 | 2,534 | -1,151 | 0.00% | 144,120 |
| 2009-10-02 | 2009-09-29 | 56.961 | 3,685 | +576 | 0.00% | 209,903 |
| 2009-09-30 | 2009-09-28 | 56.788 | 3,109 | +2,879 | 0.00% | 176,553 |
| 2009-09-21 | 2009-09-17 | 60.174 | 230 | -922 | 0.00% | 13,840 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,152 | -458 | 0.00% | 68,620 |
| 2009-09-16 | 2009-09-14 | 57.913 | 1,610 | +460 | 0.00% | 93,241 |
| 2009-09-15 | 2009-09-11 | 58.957 | 1,150 | +920 | 0.00% | 67,800 |
| 2009-09-09 | 2009-09-07 | 60.870 | 230 | +230 | 0.00% | 14,000 |
| 2009-08-05 | 2009-08-03 | 60.957 | 0 | -2,300 | ||
| 2009-07-08 | 2009-07-06 | 56.957 | 2,300 | -920 | 0.00% | 131,001 |
| 2009-07-07 | 2009-07-03 | 56.261 | 3,220 | +920 | 0.00% | 181,161 |
| 2009-05-27 | 2009-05-25 | 50.435 | 2,300 | -2,300 | 0.00% | 116,001 |
| 2009-05-25 | 2009-05-21 | 51.739 | 4,600 | +2,300 | 0.00% | 238,001 |
| 2009-05-22 | 2009-05-20 | 49.566 | 2,300 | -2,300 | 0.00% | 114,001 |
| 2009-05-21 | 2009-05-19 | 60.283 | 4,600 | +2,300 | 0.00% | 277,300 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,300 | +180 | 0.00% | 129,754 |
| 2009-03-17 | 2009-03-13 | 41.179 | 2,120 | -4,240 | 0.00% | 87,299 |
| 2009-03-16 | 2009-03-12 | 38.066 | 6,360 | +4,240 | 0.00% | 242,098 |
| 2008-12-01 | 2008-11-27 | 26.132 | 2,120 | -424 | 0.00% | 55,400 |
| 2008-11-13 | 2008-11-11 | 26.839 | 2,544 | +424 | 0.00% | 68,279 |
| 2008-11-07 | 2008-11-05 | 28.396 | 2,120 | -424 | 0.00% | 60,199 |
| 2008-11-06 | 2008-11-04 | 27.830 | 2,544 | +424 | 0.00% | 70,799 |
| 2008-09-22 | 2008-09-18 | 46.226 | 2,120 | -424 | 0.00% | 97,999 |
| 2008-09-17 | 2008-09-12 | 48.773 | 2,544 | -424 | 0.00% | 124,079 |
| 2008-09-12 | 2008-09-10 | 49.245 | 2,968 | +424 | 0.00% | 146,159 |
| 2008-09-08 | 2008-09-04 | 49.528 | 2,544 | -636 | 0.00% | 125,999 |
| 2008-09-04 | 2008-09-02 | 51.226 | 3,180 | +424 | 0.00% | 162,899 |
| 2008-09-03 | 2008-09-01 | 50.188 | 2,756 | +636 | 0.00% | 138,319 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,120 | +26 | 0.00% | 113,181 |
| 2008-08-08 | 2008-08-05 | 52.528 | 2,094 | -210 | 0.00% | 109,993 |
| 2008-07-30 | 2008-07-28 | 53.674 | 2,304 | +210 | 0.00% | 123,664 |
| 2008-07-03 | 2008-06-30 | 57.303 | 2,094 | -419 | 0.00% | 119,992 |
| 2008-06-26 | 2008-06-24 | 53.769 | 2,513 | -419 | 0.00% | 135,122 |
| 2008-06-24 | 2008-06-20 | 52.910 | 2,932 | +419 | 0.00% | 155,131 |
| 2008-06-23 | 2008-06-19 | 55.297 | 2,513 | +419 | 0.00% | 138,962 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,094 | +37 | 0.00% | 130,300 |
| 2008-04-02 | 2008-03-31 | 58.628 | 2,057 | -1,029 | 0.00% | 120,598 |
| 2008-04-01 | 2008-03-28 | 56.975 | 3,086 | +1,029 | 0.00% | 175,825 |
| 2008-02-11 | 2008-02-04 | 54.836 | 2,057 | -411 | 0.00% | 112,798 |
| 2008-02-05 | 2008-02-01 | 51.433 | 2,468 | +411 | 0.00% | 126,937 |
| 2008-01-16 | 2008-01-14 | 71.851 | 2,057 | -206 | 0.00% | 147,797 |
| 2008-01-14 | 2008-01-10 | 71.170 | 2,263 | +206 | 0.00% | 161,058 |
| 2008-01-11 | 2008-01-09 | 70.490 | 2,057 | -411 | 0.00% | 144,997 |
| 2008-01-08 | 2008-01-04 | 69.712 | 2,468 | +205 | 0.00% | 172,049 |
| 2008-01-04 | 2008-01-02 | 70.684 | 2,263 | -411 | 0.00% | 159,958 |
| 2008-01-03 | 2007-12-31 | 68.837 | 2,674 | +411 | 0.00% | 184,070 |
| 2007-12-28 | 2007-12-24 | 68.837 | 2,263 | -205 | 0.00% | 155,778 |
| 2007-12-27 | 2007-12-20 | 65.434 | 2,468 | +411 | 0.00% | 161,491 |
| 2007-12-21 | 2007-12-19 | 65.823 | 2,057 | -411 | 0.00% | 135,397 |
| 2007-12-20 | 2007-12-18 | 64.073 | 2,468 | -1,029 | 0.00% | 158,131 |
| 2007-12-19 | 2007-12-17 | 64.267 | 3,497 | +1,234 | 0.00% | 224,742 |
| 2007-12-18 | 2007-12-14 | 69.323 | 2,263 | +206 | 0.00% | 156,878 |
| 2007-12-12 | 2007-12-10 | 71.559 | 2,057 | -206 | 0.00% | 147,197 |
| 2007-12-11 | 2007-12-07 | 71.365 | 2,263 | -205 | 0.00% | 161,498 |
| 2007-12-04 | 2007-11-30 | 73.795 | 2,468 | -206 | 0.00% | 182,127 |
| 2007-11-27 | 2007-11-23 | 66.114 | 2,674 | -412 | 0.00% | 176,790 |
| 2007-11-23 | 2007-11-21 | 69.420 | 3,086 | +412 | 0.00% | 214,231 |
| 2007-11-14 | 2007-11-12 | 74.476 | 2,674 | +206 | 0.00% | 199,149 |
| 2007-11-13 | 2007-11-09 | 77.684 | 2,468 | -3,292 | 0.00% | 191,725 |
| 2007-11-12 | 2007-11-08 | 75.545 | 5,760 | +2,469 | 0.00% | 435,142 |
| 2007-11-09 | 2007-11-07 | 77.782 | 3,291 | +823 | 0.00% | 255,979 |
| 2007-11-07 | 2007-11-05 | 73.698 | 2,468 | +2,057 | 0.00% | 181,887 |
| 2007-10-24 | 2007-10-22 | 67.184 | 411 | +205 | 0.00% | 27,613 |
| 2007-10-17 | 2007-10-15 | 68.740 | 206 | +206 | 0.00% | 14,160 |
| 2007-10-12 | 2007-10-10 | 72.726 | 0 | -206 | ||
| 2007-10-11 | 2007-10-09 | 67.670 | 206 | +206 | 0.00% | 13,940 |
| 2007-10-05 | 2007-10-03 | 64.267 | 0 | -411 | ||
| 2007-10-04 | 2007-10-02 | 63.295 | 411 | -1,440 | 0.00% | 26,014 |
| 2007-10-03 | 2007-09-28 | 60.670 | 1,851 | +822 | 0.00% | 112,300 |
| 2007-09-27 | 2007-09-24 | 57.947 | 1,029 | +618 | 0.00% | 59,628 |
| 2007-09-18 | 2007-09-14 | 57.558 | 411 | +411 | 0.00% | 23,657 |
| 2007-09-17 | 2007-09-13 | 58.433 | 0 | -411 | ||
| 2007-08-22 | 2007-08-20 | 53.475 | 411 | +411 | 0.00% | 21,978 |
| 2007-08-21 | 2007-08-17 | 51.709 | 0 | -411 | ||
| 2007-08-20 | 2007-08-16 | 53.482 | 411 | +5 | 0.00% | 21,981 |
| 2007-08-14 | 2007-08-10 | 59.096 | 406 | +406 | 0.00% | 23,993 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy