History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 -10,640
2024-11-13 2024-11-11 1.328 10,640 +1,942 0.00% 14,135
2024-10-30 2024-10-28 1.308 8,698 -2,427 0.00% 11,376
2024-10-28 2024-10-24 1.308 11,125 -486 0.00% 14,550
2024-10-24 2024-10-22 1.308 11,611 -12,138 0.00% 15,185
2024-10-23 2024-10-21 1.298 23,749 +14,566 0.00% 30,816
2024-10-22 2024-10-18 1.318 9,183 -10,682 0.00% 12,105
2024-10-21 2024-10-17 1.287 19,865 +4,370 0.00% 25,571
2024-10-18 2024-10-16 1.308 15,495 +4,370 0.00% 20,265
2024-10-17 2024-10-15 1.298 11,125 -42,727 0.00% 14,435
2024-10-15 2024-10-10 1.349 53,852 -71,373 0.00% 72,649
2024-10-14 2024-10-09 1.318 125,225 -57,293 0.01% 165,065
2024-10-10 2024-10-08 1.349 182,518 -99,533 0.01% 246,224
2024-10-09 2024-10-07 1.452 282,051 +57,778 0.02% 409,544
2024-10-08 2024-10-04 1.359 224,273 +2,913 0.01% 304,863
2024-10-07 2024-10-03 1.359 221,360 -16,023 0.01% 300,903
2024-10-04 2024-10-02 1.452 237,383 +64,576 0.01% 344,685
2024-10-03 2024-09-30 1.401 172,807 +38,842 0.01% 242,021
2024-10-02 2024-09-27 1.328 133,965 +12,624 0.01% 177,965
2024-09-30 2024-09-26 1.298 121,341 +8,254 0.01% 157,446
2024-09-27 2024-09-25 1.267 113,087 +3,884 0.01% 143,242
2024-09-26 2024-09-24 1.277 109,203 +9,711 0.01% 139,447
2024-09-25 2024-09-23 1.236 99,492 -2,428 0.01% 122,948
2024-09-23 2024-09-19 1.205 101,920 -485 0.01% 122,800
2024-09-20 2024-09-17 1.195 102,405 +1,456 0.01% 122,330
2024-09-19 2024-09-16 1.174 100,949 +1,943 0.01% 118,511
2024-09-16 2024-09-12 1.184 99,006 +485 0.01% 117,250
2024-08-30 2024-08-28 1.236 98,521 -2,428 0.01% 121,749
2024-08-27 2024-08-23 1.256 100,949 -1,942 0.01% 126,828
2024-08-26 2024-08-22 1.256 102,891 -1,942 0.01% 129,268
2024-08-23 2024-08-21 1.246 104,833 -485 0.01% 130,628
2024-08-21 2024-08-19 1.277 105,318 +6,312 0.01% 134,486
2024-08-20 2024-08-16 1.298 99,006 +485 0.01% 128,465
2024-08-14 2024-08-12 1.256 98,521 -13,109 0.01% 123,778
2024-08-12 2024-08-08 1.236 111,630 -8,472 0.01% 137,948
2024-08-09 2024-08-07 1.246 120,102 +4,370 0.01% 149,654
2024-08-07 2024-08-05 1.287 115,732 -2,913 0.01% 148,976
2024-08-02 2024-07-31 1.308 118,645 -3,399 0.01% 155,170
2024-08-01 2024-07-30 1.287 122,044 -1,456 0.01% 157,101
2024-07-30 2024-07-26 1.298 123,500 +5,340 0.01% 160,247
2024-07-26 2024-07-24 1.370 118,160 -485 0.01% 161,836
2024-07-25 2024-07-23 1.390 118,645 -2,913 0.01% 164,944
2024-07-24 2024-07-22 1.380 121,558 +4,855 0.01% 167,742
2024-07-23 2024-07-19 1.390 116,703 -1,457 0.01% 162,244
2024-07-22 2024-07-18 1.411 118,160 -97,106,561 0.01% 166,703
2024-07-19 2024-07-17 1.390 97,224,721 +2,913 5.25% 135,164,946
2024-07-16 2024-07-12 1.442 97,221,808 +2,914 5.25% 140,166,856
2024-07-15 2024-07-11 1.411 97,218,894 -1,457 5.25% 137,159,169
2024-07-11 2024-07-09 1.401 97,220,351 -3,399 5.25% 136,160,048
2024-07-10 2024-07-08 1.390 97,223,750 -1,456 5.25% 135,163,596
2024-07-09 2024-07-05 1.380 97,225,206 -486 5.25% 134,164,394
2024-07-08 2024-07-04 1.401 97,225,692 -485 5.25% 136,167,528
2024-07-05 2024-07-03 1.411 97,226,177 +7,768 5.25% 137,169,444
2024-07-04 2024-07-02 1.401 97,218,409 -12,138 5.25% 136,157,328
2024-07-03 2024-06-28 1.462 97,230,547 +11,167 5.25% 142,182,018
2024-07-02 2024-06-27 1.431 97,219,380 +486 5.25% 139,162,188
2024-06-28 2024-06-26 1.504 97,218,894 +2,427 5.25% 146,169,625
2024-06-27 2024-06-25 1.637 97,216,467 -41,270 5.25% 159,180,755
2024-06-26 2024-06-24 1.277 97,257,737 +41,270 5.25% 124,193,666
2024-06-25 2024-06-21 1.205 97,216,467 -971 5.25% 117,133,008
2024-06-19 2024-06-17 1.153 97,217,438 -971 5.25% 112,128,444
2024-06-18 2024-06-14 1.153 97,218,409 +1,942 5.25% 112,129,564
2024-06-17 2024-06-13 1.174 97,216,467 -5,826 5.25% 114,129,598
2024-06-14 2024-06-12 1.174 97,222,293 -971 5.25% 114,136,437
2024-06-13 2024-06-11 1.164 97,223,264 +1,456 5.25% 113,136,371
2024-06-12 2024-06-07 1.195 97,221,808 +4,856 5.25% 116,138,252
2024-06-11 2024-06-06 1.195 97,216,952 -486 5.25% 116,132,451
2024-06-07 2024-06-05 1.195 97,217,438 -3,398 5.25% 116,133,031
2024-06-06 2024-06-04 1.184 97,220,836 -1,457 5.25% 115,135,909
2024-06-04 2024-05-31 1.246 97,222,293 -1,942 5.25% 121,144,815
2024-06-03 2024-05-30 1.277 97,224,235 -3,399 5.25% 124,150,885
2024-05-31 2024-05-29 1.256 97,227,634 -9,710 5.25% 122,152,722
2024-05-30 2024-05-28 1.195 97,237,344 +971 5.25% 116,156,811
2024-05-28 2024-05-24 1.184 97,236,373 -16,508 5.25% 115,154,309
2024-05-27 2024-05-23 1.205 97,252,881 -1,943 5.25% 117,176,882
2024-05-24 2024-05-22 1.277 97,254,824 +1,943 5.25% 124,189,946
2024-05-23 2024-05-21 1.277 97,252,881 -2,428 5.25% 124,187,465
2024-05-22 2024-05-20 1.308 97,255,309 -9,711 5.25% 127,195,176
2024-05-21 2024-05-17 1.339 97,265,020 -20,392 5.25% 130,212,787
2024-05-20 2024-05-16 1.153 97,285,412 +971 5.25% 112,206,844
2024-05-17 2024-05-14 1.164 97,284,441 +2,913 5.25% 113,207,561
2024-05-16 2024-05-13 1.164 97,281,528 +1,964 5.25% 113,204,171
2024-05-14 2024-05-10 1.164 97,279,564 +12,624 5.25% 113,201,886
2024-05-10 2024-05-08 1.122 97,266,940 +4,369 5.25% 109,180,569
2024-05-09 2024-05-07 1.133 97,262,571 +486 5.25% 110,177,276
2024-05-08 2024-05-06 1.133 97,262,085 -1,457 5.25% 110,176,726
2024-05-07 2024-05-03 1.153 97,263,542 +15,537 5.25% 112,181,619
2024-05-06 2024-05-02 1.122 97,248,005 +7,283 5.25% 109,159,315
2024-05-03 2024-04-30 1.092 97,240,722 +6,312 5.25% 106,146,980
2024-05-02 2024-04-29 1.092 97,234,410 -21,548 5.25% 106,140,090
2024-04-30 2024-04-26 1.071 97,255,958 +2,913 5.25% 104,160,524
2024-04-29 2024-04-25 1.061 97,253,045 -971 5.25% 103,155,891
2024-04-26 2024-04-24 1.081 97,254,016 +3,399 5.25% 105,159,968
2024-04-25 2024-04-23 1.061 97,250,617 -1,457 5.25% 103,153,316
2024-04-24 2024-04-22 1.050 97,252,074 +3,885 5.25% 102,153,358
2024-04-23 2024-04-19 1.050 97,248,189 -1,457 5.25% 102,149,277
2024-04-22 2024-04-18 1.050 97,249,646 -8,254 5.25% 102,150,807
2024-04-19 2024-04-17 1.050 97,257,900 -13,109 5.25% 102,159,477
2024-04-18 2024-04-16 1.040 97,271,009 -7,283 5.25% 101,171,548
2024-04-17 2024-04-15 1.050 97,278,292 -10,196 5.25% 102,180,897
2024-04-16 2024-04-12 1.061 97,288,488 -7,283 5.25% 103,193,485
2024-04-15 2024-04-11 1.081 97,295,771 -15,537 5.25% 105,205,117
2024-04-12 2024-04-10 1.133 97,311,308 -16,023 5.25% 110,232,485
2024-04-11 2024-04-09 1.071 97,327,331 -8,739 5.25% 104,236,964
2024-04-10 2024-04-08 1.030 97,336,070 -13,595 5.25% 100,236,850
2024-04-09 2024-04-05 1.030 97,349,665 -14,081 5.26% 100,250,850
2024-04-08 2024-04-03 1.050 97,363,746 -2,427 5.26% 102,270,658
2024-04-05 2024-04-02 1.050 97,366,173 -41,270 5.26% 102,273,207
2024-04-03 2024-03-28 1.040 97,407,443 -13,110 5.26% 101,313,453
2024-04-02 2024-03-27 1.040 97,420,553 -16,993 5.26% 101,327,089
2024-03-28 2024-03-26 1.040 97,437,546 -12,138 5.26% 101,344,763
2024-03-27 2024-03-25 1.050 97,449,684 -486 5.26% 102,360,927
2024-03-26 2024-03-22 1.050 97,450,170 -3,399 5.26% 102,361,437
2024-03-25 2024-03-21 1.081 97,453,569 -5,826 5.26% 105,375,743
2024-03-22 2024-03-20 1.081 97,459,395 -486 5.26% 105,382,043
2024-03-21 2024-03-19 1.071 97,459,881 -15,536 5.26% 104,378,925
2024-03-20 2024-03-18 1.112 97,475,417 -9,711 5.26% 108,410,777
2024-03-19 2024-03-15 1.122 97,485,128 -24,277 5.26% 109,425,481
2024-03-18 2024-03-14 1.143 97,509,405 -6,312 5.26% 111,461,039
2024-03-15 2024-03-13 1.143 97,515,717 -13,109 5.26% 111,468,254
2024-03-14 2024-03-12 1.174 97,528,826 -59,720 5.26% 114,496,299
2024-03-13 2024-03-11 1.143 97,588,546 -8,740 5.27% 111,551,503
2024-03-12 2024-03-08 1.143 97,597,286 -15,051 5.27% 111,561,494
2024-03-11 2024-03-07 1.122 97,612,337 +4,370 5.27% 109,568,271
2024-03-08 2024-03-06 1.153 97,607,967 +971 5.27% 112,578,872
2024-03-07 2024-03-05 1.122 97,606,996 +7,283 5.27% 109,562,276
2024-03-05 2024-03-01 1.153 97,599,713 -2,913 5.27% 112,569,352
2024-03-04 2024-02-29 1.112 97,602,626 +2,913 5.27% 108,552,257
2024-03-01 2024-02-28 1.153 97,599,713 -26,219 5.27% 112,569,352
2024-02-29 2024-02-27 1.112 97,625,932 -4,370 5.27% 108,578,178
2024-02-28 2024-02-26 1.133 97,630,302 +13,595 5.27% 110,593,835
2024-02-27 2024-02-23 1.133 97,616,707 -4,370 5.27% 110,578,435
2024-02-26 2024-02-22 1.153 97,621,077 -46,125 5.27% 112,593,992
2024-02-23 2024-02-21 1.133 97,667,202 +11,167 5.27% 110,635,635
2024-02-22 2024-02-20 1.184 97,656,035 -165,080 5.27% 115,651,303
2024-02-20 2024-02-16 1.050 97,821,115 +29,617 5.28% 102,751,077
2024-02-16 2024-02-14 1.020 97,791,498 +32,045 5.28% 99,698,792
2024-02-15 2024-02-09 1.050 97,759,453 -278,193 5.28% 102,686,307
2024-02-14 2024-02-07 1.020 98,037,646 -39,328 5.29% 99,949,741
2024-02-08 2024-02-06 1.071 98,076,974 -16,508 5.29% 105,039,827
2024-02-07 2024-02-05 1.020 98,093,482 -48,068 5.30% 100,006,666
2024-02-06 2024-02-02 1.030 98,141,550 -971 5.30% 101,066,334
2024-02-02 2024-01-31 1.009 98,142,521 -2,913 5.30% 99,045,988
2024-02-01 2024-01-30 1.040 98,145,434 -1,942 5.30% 102,081,037
2024-01-30 2024-01-26 1.102 98,147,376 +5,826 5.30% 108,147,397
2024-01-29 2024-01-25 1.102 98,141,550 +27,676 5.30% 108,140,978
2024-01-26 2024-01-24 1.050 98,113,874 -526,013 5.30% 103,058,590
2024-01-25 2024-01-23 1.040 98,639,887 -46,611 5.32% 102,595,318
2024-01-24 2024-01-22 1.040 98,686,498 -44,184 5.33% 102,643,798
2024-01-23 2024-01-19 1.092 98,730,682 -163,709 5.33% 107,773,405
2024-01-22 2024-01-18 1.092 98,894,391 -276,752 5.34% 107,952,108
2024-01-19 2024-01-17 1.133 99,171,143 +50,981 5.35% 112,339,272
2024-01-18 2024-01-16 1.164 99,120,162 -29,618 5.35% 115,343,745
2024-01-17 2024-01-15 1.174 99,149,780 -39,813 5.35% 116,399,257
2024-01-16 2024-01-12 1.164 99,189,593 -51,952 5.35% 115,424,540
2024-01-15 2024-01-11 1.174 99,241,545 -72,344 5.36% 116,506,987
2024-01-12 2024-01-10 1.174 99,313,889 -52,437 5.36% 116,591,917
2024-01-11 2024-01-09 1.174 99,366,326 -53,409 5.36% 116,653,476
2024-01-10 2024-01-08 1.153 99,419,735 -294,130 5.37% 114,668,525
2024-01-09 2024-01-05 1.195 99,713,865 -72,830 5.38% 119,115,188
2024-01-08 2024-01-04 1.215 99,786,695 -104,389 5.39% 121,257,399
2024-01-05 2024-01-03 1.215 99,891,084 -196,154 5.39% 121,384,249
2024-01-04 2024-01-02 1.236 100,087,238 -8,739 5.40% 123,684,009
2024-01-03 2023-12-29 1.256 100,095,977 +10,149 5.40% 125,756,388
2024-01-02 2023-12-28 1.205 100,085,828 -232,569 5.40% 120,590,210
2023-12-29 2023-12-27 1.195 100,318,397 -150,514 5.42% 119,837,344
2023-12-28 2023-12-22 1.205 100,468,911 -17,965 5.42% 121,051,774
2023-12-27 2023-12-21 1.205 100,486,876 -194,698 5.42% 121,073,419
2023-12-22 2023-12-20 1.225 100,681,574 -106,816 5.44% 123,381,646
2023-12-21 2023-12-19 1.236 100,788,390 -25,248 5.44% 124,550,466
2023-12-20 2023-12-18 1.236 100,813,638 -111,186 5.44% 124,581,666
2023-12-19 2023-12-15 1.246 100,924,824 -202,466 5.45% 125,758,391
2023-12-18 2023-12-14 1.246 101,127,290 -333,127 5.46% 126,010,676
2023-12-15 2023-12-13 1.236 101,460,417 -26,218 5.48% 125,380,931
2023-12-14 2023-12-12 1.236 101,486,635 -123,811 5.48% 125,413,330
2023-12-13 2023-12-11 1.256 101,610,446 -73,800 5.49% 127,659,103
2023-12-12 2023-12-08 1.225 101,684,246 -80,113 5.49% 124,610,384
2023-12-11 2023-12-07 1.236 101,764,359 -168,964 5.49% 125,756,531
2023-12-08 2023-12-06 1.308 101,933,323 -159,740 5.50% 133,313,308
2023-12-07 2023-12-05 1.308 102,093,063 -155,370 5.51% 133,522,224
2023-12-06 2023-12-04 1.370 102,248,433 -39,328 5.52% 140,043,161
2023-12-05 2023-12-01 1.401 102,287,761 -91,765 5.52% 143,257,109
2023-12-04 2023-11-30 1.473 102,379,526 -4,642,527 5.53% 150,765,771
2023-12-01 2023-11-29 1.576 107,022,053 -8,254 5.78% 168,623,582
2023-11-30 2023-11-28 1.576 107,030,307 -2,913 5.78% 168,636,587
2023-11-29 2023-11-27 1.606 107,033,220 +1,457 5.78% 171,947,866
2023-11-28 2023-11-24 1.648 107,031,763 -486 5.78% 176,354,385
2023-11-27 2023-11-23 1.679 107,032,249 -16,022 5.78% 179,661,846
2023-11-24 2023-11-22 1.699 107,048,271 -10,196 5.78% 181,893,510
2023-11-23 2023-11-21 1.782 107,058,467 +6,312 5.78% 190,730,754
2023-11-22 2023-11-20 1.761 107,052,155 -4,856 5.78% 188,514,659
2023-11-21 2023-11-17 1.740 107,057,011 -2,913 5.78% 186,318,260
2023-11-17 2023-11-15 1.761 107,059,924 +160,503 5.78% 188,528,340
2023-11-16 2023-11-14 1.709 106,899,421 +496,333 5.77% 182,741,440
2023-11-15 2023-11-13 1.709 106,403,088 -5,826 5.74% 181,892,973
2023-11-14 2023-11-10 1.740 106,408,914 +291,027 5.74% 185,190,335
2023-11-13 2023-11-09 1.596 106,117,887 +314,623 5.73% 169,384,589
2023-11-10 2023-11-08 1.596 105,803,264 +143,232 5.71% 168,882,390
2023-11-09 2023-11-07 1.586 105,660,032 +36,900 5.70% 167,565,675
2023-11-08 2023-11-06 1.617 105,623,132 +25,248 5.70% 170,770,282
2023-11-07 2023-11-03 1.545 105,597,884 -3,399 5.70% 163,117,320
2023-11-06 2023-11-02 1.524 105,601,283 -63,879 5.70% 160,947,602
2023-11-03 2023-11-01 1.524 105,665,162 -64,603 5.70% 161,044,961
2023-11-01 2023-10-30 1.534 105,729,765 +297,838 5.71% 162,232,230
2023-10-31 2023-10-27 1.565 105,431,927 -300,266 5.69% 165,032,445
2023-10-27 2023-10-25 1.534 105,732,193 -200,437 5.71% 162,235,955
2023-10-26 2023-10-24 1.545 105,932,630 -532,142 5.72% 163,634,403
2023-10-25 2023-10-20 1.545 106,464,772 -2,427 5.75% 164,456,404
2023-10-24 2023-10-19 1.555 106,467,199 -2,913 5.75% 165,556,554
2023-10-20 2023-10-18 1.555 106,470,112 -3,399 5.75% 165,561,083
2023-10-16 2023-10-12 1.555 106,473,511 -8,740 5.75% 165,566,369
2023-10-13 2023-10-11 1.555 106,482,251 -971 5.75% 165,579,960
2023-10-12 2023-10-10 1.534 106,483,222 +459,312 5.75% 163,388,337
2023-10-11 2023-10-09 1.524 106,023,910 -17,965 5.72% 161,591,731
2023-10-10 2023-10-06 1.565 106,041,875 -2,913 5.72% 165,987,196
2023-10-09 2023-10-05 1.545 106,044,788 -11,167 5.72% 163,807,653
2023-10-06 2023-10-04 1.545 106,055,955 -8,739 5.73% 163,824,903
2023-10-05 2023-10-03 1.565 106,064,694 +3,313 5.73% 166,022,914
2023-10-04 2023-09-29 1.617 106,061,381 -226,355 5.73% 171,478,838
2023-10-03 2023-09-28 1.648 106,287,736 -972 5.74% 175,128,465
2023-09-28 2023-09-26 1.699 106,288,708 +5 5.74% 180,602,881
2023-09-27 2023-09-25 1.679 106,288,703 -4,855 5.74% 178,413,747
2023-09-26 2023-09-22 1.782 106,293,558 -8,254 5.74% 189,368,025
2023-09-25 2023-09-21 1.782 106,301,812 -31,074 5.74% 189,382,730
2023-09-22 2023-09-20 1.823 106,332,886 -466,109 5.74% 193,818,161
2023-09-21 2023-09-19 1.833 106,798,995 -6,798 5.77% 195,767,579
2023-09-20 2023-09-18 1.854 106,805,793 -1,938 5.77% 197,979,816
2023-09-19 2023-09-15 1.843 106,807,731 -39,813 5.77% 196,883,500
2023-09-18 2023-09-14 1.864 106,847,544 -3,643 5.77% 199,157,525
2023-09-15 2023-09-13 1.864 106,851,187 -18,450 5.77% 199,164,315
2023-09-14 2023-09-12 1.885 106,869,637 -85,453 5.77% 201,399,796
2023-09-13 2023-09-11 1.885 106,955,090 -41,266 5.77% 201,560,835
2023-09-12 2023-09-07 1.895 106,996,356 +2,921 5.78% 202,740,453
2023-09-11 2023-09-06 1.895 106,993,435 -105,361 5.78% 202,734,918
2023-09-07 2023-09-05 1.874 107,098,796 -37,378 5.78% 200,728,749
2023-09-06 2023-09-04 1.895 107,136,174 -196,692 5.78% 203,005,385
2023-09-05 2023-08-31 1.843 107,332,866 -143,717 5.79% 197,851,505
2023-09-04 2023-08-30 1.946 107,476,583 -8,254 5.80% 209,184,382
2023-08-31 2023-08-29 1.988 107,484,837 +4,370 5.80% 213,627,970
2023-08-30 2023-08-28 1.967 107,480,467 +4,370 5.80% 211,405,613
2023-08-29 2023-08-25 1.967 107,476,097 -31,556 5.80% 211,397,017
2023-08-28 2023-08-24 2.049 107,507,653 -51,823 5.80% 220,316,011
2023-08-25 2023-08-23 2.070 107,559,476 -31,560 5.81% 222,637,510
2023-08-24 2023-08-22 1.874 107,591,036 -104,175 5.81% 201,651,325
2023-08-23 2023-08-21 1.854 107,695,211 -38,357 5.81% 199,628,479
2023-08-22 2023-08-18 1.957 107,733,568 -16,508 5.82% 210,794,000
2023-08-21 2023-08-17 2.060 107,750,076 +12,138 5.82% 221,922,421
2023-08-17 2023-08-15 2.173 107,737,938 -12,138 5.82% 234,101,780
2023-08-11 2023-08-09 2.245 107,750,076 +485 5.82% 241,895,439
2023-08-09 2023-08-07 2.235 107,749,591 -35,443 5.82% 240,784,743
2023-08-08 2023-08-04 2.245 107,785,034 -83,512 5.82% 241,973,919
2023-08-07 2023-08-03 2.276 107,868,546 -25,733 5.82% 245,493,897
2023-08-04 2023-08-02 2.296 107,894,279 +949,750 5.82% 247,774,656
2023-08-03 2023-08-01 2.348 106,944,529 -864,722 5.77% 251,100,178
2023-08-02 2023-07-31 2.276 107,809,251 -203,025 5.82% 245,358,950
2023-08-01 2023-07-28 2.307 108,012,276 -15,046 5.83% 249,157,943
2023-07-31 2023-07-27 2.296 108,027,322 -105,845 5.83% 248,080,184
2023-07-28 2023-07-26 2.338 108,133,167 +1,459 5.84% 252,777,481
2023-07-27 2023-07-25 2.296 108,131,708 -264,996 5.84% 248,319,902
2023-07-26 2023-07-24 2.296 108,396,704 -72,285 5.85% 248,928,454
2023-07-25 2023-07-21 2.348 108,468,989 -3,885 5.86% 254,679,531
2023-07-24 2023-07-20 2.358 108,472,874 -1,942 5.86% 255,805,708
2023-07-21 2023-07-19 2.307 108,474,816 -2,427 5.86% 250,224,910
2023-07-20 2023-07-18 2.317 108,477,243 +485 5.86% 251,347,609
2023-07-19 2023-07-14 2.338 108,476,758 +2,428 5.86% 253,580,676
2023-07-18 2023-07-13 2.348 108,474,330 -350,553 5.86% 254,692,071
2023-07-14 2023-07-12 2.327 108,824,883 -15,537 5.87% 253,273,790
2023-07-13 2023-07-11 2.338 108,840,420 -13,595 5.88% 254,430,791
2023-07-12 2023-07-10 2.338 108,854,015 -2,913 5.88% 254,462,571
2023-07-10 2023-07-06 2.348 108,856,928 -7,283 5.88% 255,590,391
2023-07-07 2023-07-05 2.420 108,864,211 -50,495 5.88% 263,455,090
2023-07-06 2023-07-04 2.348 108,914,706 -8,254 5.88% 255,726,051
2023-07-05 2023-07-03 2.389 108,922,960 -11,653 5.88% 260,232,193
2023-07-04 2023-06-30 2.430 108,934,613 +971 5.88% 264,747,275
2023-07-03 2023-06-29 2.338 108,933,642 -75,257 5.88% 254,648,711
2023-06-30 2023-06-28 2.327 109,008,899 +16,508 5.88% 253,702,060
2023-06-29 2023-06-27 2.296 108,992,391 -18,936 5.88% 250,296,424
2023-06-28 2023-06-26 2.276 109,011,327 -121,038 5.88% 248,094,709
2023-06-27 2023-06-23 2.317 109,132,365 -1,456 5.89% 252,865,562
2023-06-26 2023-06-21 2.317 109,133,821 -35,444 5.89% 252,868,936
2023-06-23 2023-06-20 2.358 109,169,265 -971 5.89% 257,447,969
2023-06-21 2023-06-19 2.317 109,170,236 -58,031 5.89% 252,953,311
2023-06-20 2023-06-16 2.338 109,228,267 +13,110 5.90% 255,337,441
2023-06-19 2023-06-15 2.338 109,215,157 -6,312 5.90% 255,306,795
2023-06-16 2023-06-14 2.358 109,221,469 -1,457 5.90% 257,571,079
2023-06-15 2023-06-13 2.327 109,222,926 -2,913 5.90% 254,200,176
2023-06-13 2023-06-09 2.389 109,225,839 +1,457 5.90% 260,955,813
2023-06-12 2023-06-08 2.399 109,224,382 -5,341 5.90% 262,077,127
2023-06-09 2023-06-07 2.358 109,229,723 -31,074 5.90% 257,590,544
2023-06-08 2023-06-06 2.399 109,260,797 +971 5.90% 262,164,502
2023-06-07 2023-06-05 2.379 109,259,826 -971 5.90% 259,911,853
2023-06-05 2023-06-01 2.451 109,260,797 -2,913 5.90% 267,790,350
2023-06-02 2023-05-31 2.472 109,263,710 +137,405 5.90% 270,047,889
2023-06-01 2023-05-30 2.296 109,126,305 +23,305 5.89% 250,603,952
2023-05-31 2023-05-29 2.317 109,103,000 -36,095 5.89% 252,797,522
2023-05-30 2023-05-25 2.389 109,139,095 -6,312 5.89% 260,748,570
2023-05-25 2023-05-23 2.379 109,145,407 -33,185 5.89% 259,639,669
2023-05-24 2023-05-22 2.389 109,178,592 -3,884 5.89% 260,842,934
2023-05-23 2023-05-19 2.399 109,182,476 -4,370 5.89% 261,976,576
2023-05-22 2023-05-18 2.451 109,186,846 -10,682 5.89% 267,609,101
2023-05-19 2023-05-17 2.441 109,197,528 -8,739 5.89% 266,510,764
2023-05-17 2023-05-15 2.338 109,206,267 -971 5.90% 255,286,013
2023-05-15 2023-05-11 2.389 109,207,238 +485 5.90% 260,911,373
2023-05-05 2023-05-03 2.348 109,206,753 +486 5.90% 256,411,762
2023-05-03 2023-04-28 2.327 109,206,267 -66,836 5.90% 254,161,405
2023-04-28 2023-04-26 2.389 109,273,103 -485 5.90% 261,068,734
2023-04-27 2023-04-25 2.420 109,273,588 +5,826 5.90% 264,445,796
2023-04-26 2023-04-24 2.430 109,267,762 +2,914 5.90% 265,556,938
2023-04-25 2023-04-21 2.482 109,264,848 -1,943 5.90% 271,175,912
2023-04-24 2023-04-20 2.492 109,266,791 -1,456 5.90% 272,305,966
2023-04-21 2023-04-19 2.492 109,268,247 -2,913 5.90% 272,309,594
2023-04-19 2023-04-17 2.533 109,271,160 +485 5.90% 276,817,959
2023-04-18 2023-04-14 2.492 109,270,675 -20,878 5.90% 272,315,645
2023-04-17 2023-04-13 2.533 109,291,553 -17,479 5.90% 276,869,621
2023-04-14 2023-04-12 2.564 109,309,032 -1,456 5.90% 280,290,899
2023-04-13 2023-04-11 2.554 109,310,488 -1,457 5.90% 279,168,952
2023-04-12 2023-04-06 2.554 109,311,945 -7,283 5.90% 279,172,673
2023-04-11 2023-04-04 2.502 109,319,228 +486 5.90% 273,562,416
2023-04-06 2023-04-03 2.523 109,318,742 -33,987 5.90% 275,812,733
2023-04-04 2023-03-31 2.544 109,352,729 -14,566 5.90% 278,150,715
2023-04-03 2023-03-30 2.564 109,367,295 -30,103 5.90% 280,440,298
2023-03-31 2023-03-29 2.533 109,397,398 +485 5.91% 277,137,759
2023-03-30 2023-03-28 2.575 109,396,913 -23,791 5.91% 281,642,816
2023-03-29 2023-03-27 2.461 109,420,704 -58,749 5.91% 269,309,087
2023-03-28 2023-03-24 2.554 109,479,453 -37,871 5.91% 279,600,473
2023-03-27 2023-03-23 2.564 109,517,324 -44,184 5.91% 280,825,003
2023-03-24 2023-03-22 2.564 109,561,508 -4,369 5.91% 280,938,300
2023-03-23 2023-03-21 2.575 109,565,877 -16,023 5.91% 282,077,814
2023-03-22 2023-03-20 2.708 109,581,900 -3,884 5.92% 296,789,257
2023-03-21 2023-03-17 2.750 109,585,784 -1,908,476 5.92% 301,313,841
2023-03-20 2023-03-16 2.688 111,494,260 -14,566 6.02% 299,672,312
2023-03-17 2023-03-15 2.677 111,508,826 -86,425 6.02% 298,563,142
2023-03-16 2023-03-14 2.688 111,595,251 -13,594 6.02% 299,943,754
2023-03-15 2023-03-13 2.780 111,608,845 -4,856 6.03% 310,324,439
2023-03-14 2023-03-10 2.832 111,613,701 +64,090 6.03% 316,084,940
2023-03-13 2023-03-09 3.100 111,549,611 -6,312 6.02% 345,770,675
2023-03-10 2023-03-08 3.192 111,555,923 -3,884 6.02% 356,129,483
2023-03-09 2023-03-07 2.595 111,559,807 -971 6.02% 289,508,885
2023-03-08 2023-03-06 2.554 111,560,778 +486 6.02% 284,915,986
2023-03-07 2023-03-03 2.575 111,560,292 +7,768 6.02% 287,212,444
2023-03-06 2023-03-02 2.585 111,552,524 +971 6.02% 288,341,215
2023-03-03 2023-03-01 2.544 111,551,553 +1,942 6.02% 283,743,666
2023-03-02 2023-02-28 2.564 111,549,611 -17,964 6.02% 286,036,206
2023-03-01 2023-02-27 2.369 111,567,575 +2,913 6.02% 264,252,699
2023-02-28 2023-02-24 2.441 111,564,662 +6,797 6.02% 272,288,063
2023-02-27 2023-02-23 2.513 111,557,865 +66,518 6.02% 280,313,247
2023-02-24 2023-02-22 2.544 111,491,347 +17,479 6.02% 283,590,526
2023-02-23 2023-02-21 2.554 111,473,868 +971 6.02% 284,694,026
2023-02-22 2023-02-20 2.523 111,472,897 +971 6.02% 281,247,696
2023-02-21 2023-02-17 2.544 111,471,926 +971 6.02% 283,541,126
2023-02-20 2023-02-16 2.544 111,470,955 +91,280 6.02% 283,538,656
2023-02-17 2023-02-15 2.575 111,379,675 +33,987 6.01% 286,747,445
2023-02-16 2023-02-14 2.616 111,345,688 +48,553 6.01% 291,246,504
2023-02-15 2023-02-13 2.595 111,297,135 +168,965 6.01% 288,827,225
2023-02-14 2023-02-10 2.585 111,128,170 +153,913 6.00% 287,244,344
2023-02-13 2023-02-09 2.585 110,974,257 +130,122 5.99% 286,846,509
2023-02-10 2023-02-08 2.554 110,844,135 +123,325 5.98% 283,085,745
2023-02-09 2023-02-07 2.513 110,720,810 +29,131 5.98% 278,209,965
2023-02-08 2023-02-06 2.533 110,691,679 +97,592 5.98% 280,416,577
2023-02-07 2023-02-03 2.544 110,594,087 +84,968 5.97% 281,308,246
2023-02-06 2023-02-02 2.585 110,509,119 +137,891 5.97% 285,644,219
2023-02-03 2023-02-01 2.585 110,371,228 +594,289 5.96% 285,287,799
2023-02-02 2023-01-31 2.554 109,776,939 +88,852 5.93% 280,360,225
2023-02-01 2023-01-30 2.533 109,688,087 +40,299 5.92% 277,874,165
2023-01-31 2023-01-27 2.554 109,647,788 +3,884 5.92% 280,030,385
2023-01-30 2023-01-26 2.523 109,643,904 +1,457 5.92% 276,633,121
2023-01-27 2023-01-20 2.595 109,642,447 -486 5.92% 284,533,144
2023-01-26 2023-01-19 2.513 109,642,933 +971 5.92% 275,501,566
2023-01-20 2023-01-18 2.595 109,641,962 +486 5.92% 284,531,885
2023-01-16 2023-01-12 2.502 109,641,476 +485 5.92% 274,368,816
2023-01-13 2023-01-11 2.554 109,640,991 +971 5.92% 280,013,026
2023-01-12 2023-01-10 2.575 109,640,020 +1,457 5.92% 282,268,696
2023-01-11 2023-01-09 2.595 109,638,563 +485 5.92% 284,523,064
2023-01-10 2023-01-06 2.585 109,638,078 +971 5.92% 283,392,751
2023-01-09 2023-01-05 2.575 109,637,107 +971 5.92% 282,261,196
2023-01-06 2023-01-04 2.564 109,636,136 +972 5.92% 281,129,661
2023-01-04 2022-12-30 2.595 109,635,164 +108,758 5.92% 284,514,243
2022-12-23 2022-12-21 2.523 109,526,406 -172,053 5.91% 276,336,672
2022-12-21 2022-12-19 2.585 109,698,459 -4,855 5.92% 283,548,824
2022-12-19 2022-12-15 2.544 109,703,314 +3,398 5.92% 279,042,467
2022-12-16 2022-12-14 2.523 109,699,916 -175,367 5.92% 276,774,440
2022-12-15 2022-12-13 2.554 109,875,283 -2,427 5.93% 280,611,386
2022-12-14 2022-12-12 2.544 109,877,710 -486 5.93% 279,486,062
2022-12-13 2022-12-09 2.564 109,878,196 +3,885 5.93% 281,750,353
2022-12-12 2022-12-08 2.451 109,874,311 -1,457 5.93% 269,294,029
2022-12-09 2022-12-07 2.492 109,875,768 -8,254 5.93% 273,823,610
2022-12-08 2022-12-06 2.575 109,884,022 +10,196 5.93% 282,896,880
2022-12-07 2022-12-05 2.327 109,873,826 -485 5.93% 255,715,050
2022-12-06 2022-12-02 2.286 109,874,311 -486 5.93% 251,190,228
2022-12-02 2022-11-30 2.317 109,874,797 -83,026 5.93% 254,585,817
2022-11-30 2022-11-28 2.214 109,957,823 +1,457 5.94% 243,454,718
2022-11-25 2022-11-23 2.399 109,956,366 +332,006 5.94% 263,833,477
2022-11-24 2022-11-22 2.317 109,624,360 +9,710 5.92% 254,005,541
2022-11-23 2022-11-21 2.286 109,614,650 -24,762 5.92% 250,596,602
2022-11-22 2022-11-18 2.472 109,639,412 +33,016 5.92% 270,976,445
2022-11-18 2022-11-16 1.957 109,606,396 +7,769 5.92% 214,458,419
2022-11-17 2022-11-15 1.926 109,598,627 +3,398 5.92% 211,057,273
2022-11-16 2022-11-14 1.782 109,595,229 +9,711 5.92% 195,250,140
2022-11-15 2022-11-11 1.679 109,585,518 +50,264 5.92% 183,947,704
2022-11-14 2022-11-10 1.514 109,535,254 +43,385 5.91% 165,815,397
2022-11-11 2022-11-09 1.514 109,491,869 -33,987 5.91% 165,749,721
2022-11-10 2022-11-08 1.504 109,525,856 -694 5.91% 164,673,271
2022-11-09 2022-11-07 1.493 109,526,550 -117,717 5.91% 163,546,409
2022-11-08 2022-11-04 1.411 109,644,267 -12,624 5.92% 154,689,237
2022-11-07 2022-11-03 1.421 109,656,891 -5,826 5.92% 155,836,296
2022-11-04 2022-11-02 1.390 109,662,717 +53,408 5.92% 152,456,650
2022-11-03 2022-11-01 1.421 109,609,309 +37,386 5.92% 155,768,676
2022-11-01 2022-10-28 1.576 109,571,923 -5,827 5.92% 172,641,148
2022-10-31 2022-10-27 1.576 109,577,750 +27,676 5.92% 172,650,329
2022-10-28 2022-10-26 1.555 109,550,074 +297,678 5.91% 170,350,426
2022-10-27 2022-10-25 1.534 109,252,396 +182,511 5.90% 167,637,371
2022-10-26 2022-10-24 1.576 109,069,885 +15,052 5.89% 171,850,139
2022-10-25 2022-10-21 1.709 109,054,833 -148,573 5.89% 186,426,054
2022-10-24 2022-10-20 1.720 109,203,406 -341,716 5.90% 187,804,614
2022-10-21 2022-10-19 1.792 109,545,122 -19,421 5.91% 196,288,969
2022-10-20 2022-10-18 1.885 109,564,543 +9,711 5.91% 206,478,446
2022-10-19 2022-10-17 1.936 109,554,832 +6,797 5.91% 212,101,133
2022-10-18 2022-10-14 1.936 109,548,035 +3,399 5.91% 212,087,974
2022-10-17 2022-10-13 1.946 109,544,636 +971 5.91% 213,209,486
2022-10-14 2022-10-12 1.988 109,543,665 +1,456 5.91% 217,719,926
2022-10-13 2022-10-11 1.967 109,542,209 +486 5.91% 215,460,897
2022-10-12 2022-10-10 2.029 109,541,723 -5,827 5.91% 222,228,316
2022-10-07 2022-10-05 2.080 109,547,550 -6,311 5.91% 227,880,750
2022-10-06 2022-10-03 2.080 109,553,861 -1,457 5.91% 227,893,878
2022-10-03 2022-09-29 2.132 109,555,318 +486 5.91% 233,537,922
2022-09-30 2022-09-28 2.142 109,554,832 -2,914 5.91% 234,665,083
2022-09-29 2022-09-27 2.193 109,557,746 -971 5.91% 240,312,463
2022-09-28 2022-09-26 2.214 109,558,717 -4,855 5.91% 242,571,067
2022-09-26 2022-09-22 2.307 109,563,572 -7,769 5.91% 252,736,404
2022-09-22 2022-09-20 2.338 109,571,341 -3,398 5.92% 256,139,428
2022-09-21 2022-09-19 2.317 109,574,739 +14,080 5.92% 253,890,566
2022-09-20 2022-09-16 2.369 109,560,659 +48,068 5.91% 259,499,230
2022-09-13 2022-09-08 2.296 109,512,591 +485 5.91% 251,491,041
2022-09-09 2022-09-07 2.338 109,512,106 -485 5.91% 256,000,958
2022-09-06 2022-09-02 2.348 109,512,591 +485 5.91% 257,129,854
2022-09-05 2022-09-01 2.327 109,512,106 -971 5.91% 254,873,200
2022-09-02 2022-08-31 2.379 109,513,077 +929,791 5.91% 260,514,297
2022-09-01 2022-08-30 2.369 108,583,286 +485 5.86% 257,184,279
2022-08-31 2022-08-29 2.348 108,582,801 +36,415 5.86% 254,946,755
2022-08-30 2022-08-26 2.338 108,546,386 +486 5.86% 253,743,442
2022-08-26 2022-08-24 2.286 108,545,900 +4,855 5.86% 248,153,269
2022-08-25 2022-08-23 2.358 108,541,045 +115,071 5.86% 255,966,472
2022-08-24 2022-08-22 2.327 108,425,974 +485 5.85% 252,345,389
2022-08-23 2022-08-19 2.327 108,425,489 +971 5.85% 252,344,260
2022-08-22 2022-08-18 2.286 108,424,518 -2,913 5.85% 247,875,770
2022-08-19 2022-08-17 2.327 108,427,431 +2,428 5.85% 252,348,780
2022-08-18 2022-08-16 2.317 108,425,003 +22,334 5.85% 251,226,566
2022-08-17 2022-08-15 2.410 108,402,669 -2,428 5.85% 261,221,810
2022-08-16 2022-08-12 2.348 108,405,097 +1,457 5.85% 254,529,516
2022-08-15 2022-08-11 2.296 108,403,640 -12,138 5.85% 248,944,382
2022-08-12 2022-08-10 2.317 108,415,778 +2,913 5.85% 251,205,191
2022-08-11 2022-08-09 2.379 108,412,865 +17,965 5.85% 257,897,067
2022-08-10 2022-08-08 2.224 108,394,900 +1,942 5.85% 241,110,543
2022-08-09 2022-08-05 2.193 108,392,958 +485 5.85% 237,757,526
2022-08-08 2022-08-04 2.193 108,392,473 +180,327 5.85% 237,756,462
2022-08-05 2022-08-03 2.142 108,212,146 +2,913 5.84% 231,789,066
2022-08-04 2022-08-02 2.142 108,209,233 -181,007 5.84% 231,782,827
2022-08-03 2022-08-01 2.235 108,390,240 +2,913 5.85% 242,216,382
2022-08-02 2022-07-29 2.224 108,387,327 -7,769 5.85% 241,093,698
2022-08-01 2022-07-28 2.245 108,395,096 +971 5.85% 243,343,488
2022-07-28 2022-07-26 2.276 108,394,125 +149,058 5.85% 246,690,042
2022-07-27 2022-07-25 2.276 108,245,067 +30,103 5.84% 246,350,807
2022-07-26 2022-07-22 2.193 108,214,964 +338,027 5.84% 237,367,100
2022-07-25 2022-07-21 2.266 107,876,937 -341,716 5.82% 244,402,075
2022-07-22 2022-07-20 2.245 108,218,653 -6,797 5.84% 242,947,380
2022-07-19 2022-07-15 2.235 108,225,450 -486 5.84% 241,848,131
2022-07-12 2022-07-08 2.276 108,225,936 -485 5.84% 246,307,267
2022-07-06 2022-07-04 2.286 108,226,421 -6,312 5.84% 247,422,889
2022-07-05 2022-06-30 2.296 108,232,733 +8,254 5.84% 248,551,901
2022-07-04 2022-06-29 2.296 108,224,479 +485 5.84% 248,532,946
2022-06-30 2022-06-28 2.348 108,223,994 +486 5.84% 254,104,295
2022-06-29 2022-06-27 2.307 108,223,508 -56,322 5.84% 249,645,204
2022-06-28 2022-06-24 2.317 108,279,830 +486 5.85% 250,890,193
2022-06-27 2022-06-23 2.327 108,279,344 +485 5.85% 252,004,129
2022-06-23 2022-06-21 2.296 108,278,859 +971 5.85% 248,657,828
2022-06-22 2022-06-20 2.286 108,277,888 +971 5.85% 247,540,550
2022-06-21 2022-06-17 2.255 108,276,917 +486 5.85% 244,193,218
2022-06-17 2022-06-15 2.327 108,276,431 -486 5.85% 251,997,350
2022-06-16 2022-06-14 2.327 108,276,917 -1,456 5.85% 251,998,481
2022-06-13 2022-06-09 2.379 108,278,373 +485 5.85% 257,577,132
2022-06-09 2022-06-07 2.327 108,277,888 +203,923 5.85% 252,000,740
2022-06-08 2022-06-06 2.338 108,073,965 -233,054 5.83% 252,639,087
2022-06-07 2022-06-02 2.327 108,307,019 -15,052 5.85% 252,068,539
2022-06-06 2022-06-01 2.317 108,322,071 +46,611 5.85% 250,988,067
2022-06-02 2022-05-31 2.224 108,275,460 -138,376 5.85% 240,844,864
2022-06-01 2022-05-30 2.389 108,413,836 +485 5.85% 259,015,824
2022-05-31 2022-05-27 2.358 108,413,351 +12,624 5.85% 255,665,338
2022-05-27 2022-05-25 2.348 108,400,727 +35,444 5.85% 254,519,255
2022-05-26 2022-05-24 2.358 108,365,283 +9,225 5.85% 255,551,982
2022-05-23 2022-05-19 2.214 108,356,058 -22,820 5.85% 239,908,292
2022-05-20 2022-05-18 2.255 108,378,878 +9,225 5.85% 244,423,167
2022-05-19 2022-05-17 2.245 108,369,653 +971 5.85% 243,286,370
2022-05-17 2022-05-13 2.276 108,368,682 +18,936 5.85% 246,632,137
2022-05-13 2022-05-11 2.255 108,349,746 -486 5.85% 244,357,467
2022-05-10 2022-05-05 2.286 108,350,232 -20,580 5.85% 247,705,940
2022-05-06 2022-05-04 2.296 108,370,812 +19,238 5.85% 248,868,994
2022-05-05 2022-05-03 2.307 108,351,574 -2,209 5.85% 249,940,621
2022-04-29 2022-04-27 2.286 108,353,783 -1,554 5.85% 247,714,058
2022-04-28 2022-04-26 2.338 108,355,337 -1,944 5.85% 253,296,837
2022-04-27 2022-04-25 2.327 108,357,281 -1,942 5.85% 252,185,516
2022-04-26 2022-04-22 2.338 108,359,223 -4,532 5.85% 253,305,921
2022-04-25 2022-04-21 2.317 108,363,755 -115,903 5.85% 251,084,651
2022-04-22 2022-04-20 2.338 108,479,658 -972 5.86% 253,587,456
2022-04-21 2022-04-19 2.379 108,480,630 +19,422 5.86% 258,058,269
2022-04-20 2022-04-14 2.348 108,461,208 -875 5.86% 254,661,261
2022-04-04 2022-03-31 2.317 108,462,083 +485 5.86% 251,312,483
2022-04-01 2022-03-30 2.307 108,461,598 -64,090 5.86% 250,194,420
2022-03-31 2022-03-29 2.327 108,525,688 -17,479 5.86% 252,577,458
2022-03-25 2022-03-23 2.389 108,543,167 +971 5.86% 259,324,814
2022-03-24 2022-03-22 2.389 108,542,196 -971 5.86% 259,322,494
2022-03-17 2022-03-15 2.276 108,543,167 -971 5.86% 247,029,241
2022-03-16 2022-03-14 2.379 108,544,138 -395,222 5.86% 258,209,345
2022-03-15 2022-03-11 2.461 108,939,360 -485 5.88% 268,124,390
2022-03-11 2022-03-09 2.451 108,939,845 -486 5.88% 267,003,720
2022-03-10 2022-03-08 2.451 108,940,331 -485 5.88% 267,004,911
2022-03-09 2022-03-07 2.492 108,940,816 -486 5.88% 271,493,597
2022-03-08 2022-03-04 2.533 108,941,302 -971 5.88% 275,982,326
2022-03-03 2022-03-01 2.657 108,942,273 -971 5.88% 289,447,458
2022-03-02 2022-02-28 2.688 108,943,244 +4,855 5.88% 292,815,736
2022-03-01 2022-02-25 2.605 108,938,389 -971 5.88% 283,827,892
2022-02-28 2022-02-24 2.616 108,939,360 +971 5.88% 284,952,281
2022-02-17 2022-02-15 2.760 108,938,389 -485 5.88% 300,655,632
2022-02-16 2022-02-14 2.739 108,938,874 -6,312 5.88% 298,413,262
2022-02-15 2022-02-11 2.750 108,945,186 -971 5.88% 299,552,472
2022-02-14 2022-02-10 2.739 108,946,157 -971 5.88% 298,433,212
2022-02-11 2022-02-09 2.760 108,947,128 +227,402 5.88% 300,679,751
2022-02-10 2022-02-08 2.791 108,719,726 +58,749 5.87% 303,410,944
2022-02-09 2022-02-07 2.770 108,660,977 +31,074 5.87% 301,009,004
2022-02-08 2022-02-04 2.791 108,629,903 -971 5.86% 303,160,269
2022-02-07 2022-01-31 2.739 108,630,874 -5,826 5.86% 297,569,566
2022-01-28 2022-01-26 2.760 108,636,700 -1,457 5.86% 299,823,010
2022-01-27 2022-01-25 2.801 108,638,157 -485 5.86% 304,302,062
2022-01-26 2022-01-24 2.811 108,638,642 -972 5.86% 305,422,183
2022-01-25 2022-01-21 2.729 108,639,614 +526,142 5.86% 296,474,735
2022-01-24 2022-01-20 2.760 108,113,472 -618,566 5.84% 298,378,970
2022-01-21 2022-01-19 2.780 108,732,038 +62,807 5.87% 302,325,580
2022-01-20 2022-01-18 2.822 108,669,231 +9,711 5.87% 306,627,257
2022-01-19 2022-01-17 2.801 108,659,520 +9,051 5.87% 304,361,901
2022-01-18 2022-01-14 2.822 108,650,469 -486 5.87% 306,574,317
2022-01-14 2022-01-12 2.904 108,650,955 -1,456 5.87% 315,526,804
2022-01-13 2022-01-11 2.935 108,652,411 +47,756 5.87% 318,887,745
2022-01-12 2022-01-10 2.956 108,604,655 +156,167 5.86% 320,984,409
2022-01-11 2022-01-07 2.925 108,448,488 -227,540 5.85% 317,172,440
2022-01-10 2022-01-06 2.914 108,676,028 -117,984 5.87% 316,718,764
2022-01-07 2022-01-05 2.914 108,794,012 +49,038 5.87% 317,062,610
2022-01-06 2022-01-04 2.925 108,744,974 +585,862 5.87% 318,039,554
2022-01-05 2022-01-03 2.904 108,159,112 -971 5.84% 314,098,471
2022-01-04 2021-12-31 2.945 108,160,083 -757,913 5.84% 318,556,629
2022-01-03 2021-12-29 2.997 108,917,996 +1,456 5.88% 326,397,056
2021-12-30 2021-12-28 2.997 108,916,540 +33,016 5.88% 326,392,693
2021-12-29 2021-12-24 2.997 108,883,524 -31,559 5.88% 326,293,753
2021-12-28 2021-12-22 3.161 108,915,083 -2,428 5.88% 344,334,076
2021-12-23 2021-12-21 3.264 108,917,511 +18,450 5.88% 355,558,096
2021-12-22 2021-12-20 3.048 108,899,061 +453,146 5.88% 331,947,535
2021-12-20 2021-12-16 3.913 108,445,915 -1,457 5.85% 424,375,590
2021-12-16 2021-12-14 3.862 108,447,372 +203,923 5.85% 418,797,327
2021-12-15 2021-12-13 3.862 108,243,449 +1,942,122 5.84% 418,009,827
2021-12-10 2021-12-08 3.965 106,301,327 -2,913 5.74% 421,456,753
2021-12-09 2021-12-07 3.924 106,304,240 -410,758 5.74% 417,089,411
2021-12-08 2021-12-06 3.821 106,714,998 -194,212 5.76% 407,711,510
2021-12-07 2021-12-03 3.851 106,909,210 -453,487 5.77% 411,756,368
2021-12-06 2021-12-02 3.893 107,362,697 +15,537 5.80% 417,925,446
2021-12-02 2021-11-30 3.975 107,347,160 +971 5.79% 426,708,668
2021-11-30 2021-11-26 3.903 107,346,189 +29,132 5.79% 418,966,639
2021-11-29 2021-11-25 3.893 107,317,057 +16,023 5.79% 417,747,785
2021-11-26 2021-11-24 3.872 107,301,034 +50,009 5.79% 415,475,437
2021-11-25 2021-11-23 3.810 107,251,025 +13,109 5.79% 408,654,963
2021-11-24 2021-11-22 3.821 107,237,916 +34,473 5.79% 409,709,352
2021-11-23 2021-11-19 3.841 107,203,443 +3,399 5.79% 411,785,611
2021-11-19 2021-11-17 3.831 107,200,044 +16,508 5.79% 410,668,607
2021-11-18 2021-11-16 3.841 107,183,536 +38,357 5.79% 411,709,145
2021-11-17 2021-11-15 3.862 107,145,179 +42,726 5.78% 413,768,575
2021-11-16 2021-11-12 3.851 107,102,453 +3,399 5.78% 412,500,635
2021-11-15 2021-11-11 3.862 107,099,054 +4,855 5.78% 413,590,452
2021-11-12 2021-11-10 3.872 107,094,199 +33,988 5.78% 414,674,561
2021-11-11 2021-11-09 3.851 107,060,211 +2,450,957 5.78% 412,337,942
2021-11-10 2021-11-08 3.862 104,609,254 +21,363 5.65% 403,975,451
2021-11-09 2021-11-05 3.851 104,587,891 +12,139 5.65% 402,815,904
2021-11-08 2021-11-04 3.862 104,575,752 +9,710 5.65% 403,846,074
2021-11-05 2021-11-03 3.882 104,566,042 +8,740 5.64% 405,962,222
2021-11-04 2021-11-02 3.893 104,557,302 +684,597 5.64% 407,005,024
2021-11-03 2021-11-01 3.893 103,872,705 -87,541 5.61% 404,340,127
2021-11-02 2021-10-29 3.893 103,960,246 -14,080 5.61% 404,680,893
2021-10-29 2021-10-27 3.934 103,974,326 +20,878 5.61% 409,018,619
2021-10-28 2021-10-26 3.913 103,953,448 +485 5.61% 406,795,460
2021-10-27 2021-10-25 3.913 103,952,963 +4,856 5.61% 406,793,562
2021-10-26 2021-10-22 3.913 103,948,107 -866,284 5.61% 406,774,559
2021-10-25 2021-10-21 3.903 104,814,391 -804,232 5.66% 409,085,162
2021-10-22 2021-10-20 3.903 105,618,623 -50,010 5.70% 412,224,038
2021-10-21 2021-10-19 3.924 105,668,633 +318,387 5.70% 414,595,579
2021-10-20 2021-10-18 3.934 105,350,246 -126,238 5.69% 414,431,272
2021-10-19 2021-10-15 3.944 105,476,484 -291,318 5.69% 416,014,071
2021-10-15 2021-10-11 3.882 105,767,802 -3,200,981 5.71% 410,627,878
2021-10-12 2021-10-08 3.893 108,968,783 -2,097,976 5.88% 424,177,377
2021-10-11 2021-10-07 3.934 111,066,759 +691,395 6.00% 436,919,133
2021-10-08 2021-10-06 2.986 110,375,364 +1,627,303 5.96% 329,627,737
2021-10-04 2021-09-29 2.986 108,748,061 +74,073 5.87% 324,767,918
2021-09-30 2021-09-28 2.245 108,673,988 +118,857 5.87% 243,969,592
2021-09-29 2021-09-27 2.255 108,555,131 +28,161 5.86% 244,820,664
2021-09-28 2021-09-24 2.183 108,526,970 -1,943 5.86% 236,933,866
2021-09-27 2021-09-23 2.369 108,528,913 -3,884 5.86% 257,055,494
2021-09-24 2021-09-21 2.245 108,532,797 -19,907 5.86% 243,652,623
2021-09-23 2021-09-20 2.224 108,552,704 +68,667 5.86% 241,461,558
2021-09-21 2021-09-17 2.430 108,484,037 +240,163 5.86% 263,652,226
2021-09-20 2021-09-16 2.399 108,243,874 -475,140 5.84% 259,724,459
2021-09-17 2021-09-15 2.523 108,719,014 -971 5.87% 274,299,611
2021-09-16 2021-09-14 2.513 108,719,985 +96,213 5.87% 273,182,460
2021-09-15 2021-09-13 2.616 108,623,772 +122,741 5.86% 284,126,799
2021-09-14 2021-09-10 2.770 108,501,031 +599,942 5.86% 300,565,927
2021-09-13 2021-09-09 2.760 107,901,089 -816,710 5.82% 297,792,821
2021-09-10 2021-09-08 2.822 108,717,799 -31,026 5.87% 306,764,299
2021-09-08 2021-09-06 2.873 108,748,825 -1,456 5.87% 312,451,330
2021-09-07 2021-09-03 2.894 108,750,281 +30,539 5.87% 314,695,338
2021-09-06 2021-09-02 2.914 108,719,742 -32,482 5.87% 316,846,162
2021-09-03 2021-09-01 2.935 108,752,224 -1,456 5.87% 319,180,690
2021-09-02 2021-08-31 2.904 108,753,680 -1,457 5.87% 315,825,121
2021-09-01 2021-08-30 2.966 108,755,137 -3,398 5.87% 322,549,126
2021-08-31 2021-08-27 2.986 108,758,535 +485 5.87% 324,799,198
2021-08-25 2021-08-23 2.925 108,758,050 -1,457 5.87% 318,077,796
2021-08-23 2021-08-19 3.089 108,759,507 -485 5.87% 336,002,173
2021-08-20 2021-08-18 3.141 108,759,992 -971 5.87% 341,603,733
2021-08-19 2021-08-17 3.100 108,760,963 +27,624 5.87% 337,126,694
2021-08-18 2021-08-16 3.151 108,733,339 +3,887 5.87% 342,639,756
2021-08-17 2021-08-13 3.192 108,729,452 -486 5.87% 347,106,299
2021-08-13 2021-08-11 3.213 108,729,938 -31,511 5.87% 349,347,256
2021-08-10 2021-08-06 3.172 108,761,449 -5,826 5.87% 344,968,391
2021-08-09 2021-08-05 3.234 108,767,275 -968 5.87% 351,707,393
2021-08-06 2021-08-04 3.151 108,768,243 +485 5.87% 342,749,746
2021-08-05 2021-08-03 3.089 108,767,758 -1,459 5.87% 336,027,664
2021-08-04 2021-08-02 3.223 108,769,217 -2,428 5.87% 350,593,566
2021-08-03 2021-07-30 3.141 108,771,645 +266,350 5.87% 341,640,334
2021-08-02 2021-07-29 3.141 108,505,295 -1,457 5.86% 340,803,756
2021-07-30 2021-07-28 3.131 108,506,752 +29,569 5.86% 339,690,928
2021-07-29 2021-07-27 3.141 108,477,183 +116,264 5.86% 340,715,460
2021-07-28 2021-07-26 3.275 108,360,919 +346,008 5.85% 354,857,020
2021-07-27 2021-07-23 3.440 108,014,911 -493,298 5.83% 371,521,354
2021-07-26 2021-07-22 3.532 108,508,209 +971 5.86% 383,274,845
2021-07-23 2021-07-21 3.501 108,507,238 -1,942 5.86% 379,919,187
2021-07-22 2021-07-20 3.398 108,509,180 -485 5.86% 368,751,693
2021-07-21 2021-07-19 3.553 108,509,665 -331,132 5.86% 385,514,857
2021-07-20 2021-07-16 3.707 108,840,797 -485 5.88% 403,503,973
2021-07-15 2021-07-13 3.656 108,841,282 +34,472 5.88% 397,901,525
2021-07-14 2021-07-12 3.676 108,806,810 +13,110 5.87% 400,016,491
2021-07-13 2021-07-09 3.604 108,793,700 +7,768 5.87% 392,125,778
2021-07-12 2021-07-08 3.625 108,785,932 +13,595 5.87% 394,338,338
2021-07-09 2021-07-07 3.697 108,772,337 -486 5.87% 402,130,033
2021-07-08 2021-07-06 3.748 108,772,823 -485 5.87% 407,732,552
2021-07-07 2021-07-05 3.718 108,773,308 +32,482 5.87% 404,373,922
2021-07-06 2021-07-02 3.800 108,740,826 -363,177 5.87% 413,211,686
2021-07-02 2021-06-29 3.769 109,104,003 +145,659 5.89% 411,221,083
2021-06-29 2021-06-25 3.821 108,958,344 -145,659 5.88% 416,282,357
2021-06-28 2021-06-24 3.769 109,104,003 -485 5.89% 411,221,083
2021-06-25 2021-06-23 3.769 109,104,488 -486 5.89% 411,222,911
2021-06-23 2021-06-21 3.769 109,104,974 -971 5.89% 411,224,742
2021-06-21 2021-06-17 3.790 109,105,945 -486 5.89% 413,475,552
2021-06-10 2021-06-08 3.913 109,106,431 +971 5.89% 426,960,352
2021-06-08 2021-06-04 3.944 109,105,460 -485 5.89% 430,327,262
2021-06-04 2021-06-02 3.996 109,105,945 -49,039 5.89% 435,947,049
2021-06-03 2021-06-01 3.944 109,154,984 +2,914 5.89% 430,522,592
2021-05-31 2021-05-27 3.924 109,152,070 -97,592 5.89% 428,265,964
2021-05-28 2021-05-26 3.996 109,249,662 +292,342 5.90% 436,545,037
2021-05-18 2021-05-14 4.016 108,957,320 -969 5.90% 437,626,893
2021-05-14 2021-05-12 4.037 108,958,289 -968 5.90% 439,880,814
2021-05-13 2021-05-11 3.996 108,959,257 -34,867 5.90% 435,384,623
2021-05-10 2021-05-06 4.161 108,994,124 +16,465 5.90% 453,530,104
2021-05-07 2021-05-05 4.171 108,977,659 +26,634 5.90% 454,586,807
2021-05-06 2021-05-04 4.099 108,951,025 +5,811 5.90% 446,601,128
2021-05-05 2021-05-03 3.975 108,945,214 -969 5.90% 433,078,750
2021-05-04 2021-04-30 3.965 108,946,183 -2,421 5.90% 431,957,712
2021-05-03 2021-04-29 3.996 108,948,604 +2,906 5.90% 435,342,055
2021-04-30 2021-04-28 4.006 108,945,698 -7,748 5.90% 436,455,328
2021-04-29 2021-04-27 3.913 108,953,446 +191,061 5.90% 426,361,684
2021-04-27 2021-04-23 3.975 108,762,385 -2,906 5.89% 432,351,968
2021-04-26 2021-04-22 3.955 108,765,291 -18,402 5.89% 430,117,476
2021-04-23 2021-04-21 4.058 108,783,693 -6,295 5.89% 441,422,369
2021-04-16 2021-04-14 4.109 108,789,988 +97,335 5.89% 447,064,298
2021-04-13 2021-04-09 4.109 108,692,653 -484 5.88% 446,664,307
2021-04-09 2021-04-07 4.109 108,693,137 +14,043 5.88% 446,666,296
2021-04-08 2021-04-01 4.109 108,679,094 -5,327 5.88% 446,608,588
2021-04-07 2021-03-31 4.171 108,684,421 -1,453 5.88% 453,363,601
2021-04-01 2021-03-30 4.202 108,685,874 -484 5.88% 456,736,269
2021-03-30 2021-03-26 4.089 108,686,358 -7,264 5.88% 444,394,024
2021-03-29 2021-03-25 4.078 108,693,622 +35,351 5.88% 443,301,443
2021-03-26 2021-03-24 4.058 108,658,271 -7,748 5.88% 440,913,431
2021-03-25 2021-03-23 4.130 108,666,019 -1,937 5.88% 448,798,851
2021-03-23 2021-03-19 4.192 108,667,956 -7,264 5.88% 455,538,954
2021-03-22 2021-03-18 4.182 108,675,220 +5,327 5.88% 454,447,313
2021-03-19 2021-03-17 4.233 108,669,893 +3,874 5.88% 460,035,222
2021-03-18 2021-03-16 4.202 108,666,019 -1,937 5.88% 456,652,831
2021-03-17 2021-03-15 4.151 108,667,956 +1,453 5.88% 451,050,885
2021-03-16 2021-03-12 4.130 108,666,503 +484 5.88% 448,800,850
2021-03-12 2021-03-10 4.089 108,666,019 -1,100,221 5.88% 444,310,863
2021-03-11 2021-03-09 4.192 109,766,240 +1,937 5.94% 460,142,990
2021-03-10 2021-03-08 4.078 109,764,303 -1,937 5.94% 447,668,161
2021-03-09 2021-03-05 4.233 109,766,240 +5,326 5.94% 464,676,418
2021-03-08 2021-03-04 4.213 109,760,914 -484 5.94% 462,387,267
2021-03-05 2021-03-03 4.182 109,761,398 +969 5.94% 458,989,385
2021-03-03 2021-03-01 4.233 109,760,429 +10,169 5.94% 464,651,818
2021-03-02 2021-02-26 4.275 109,750,260 +46,488 5.94% 469,141,538
2021-03-01 2021-02-25 4.264 109,703,772 +17,433 5.94% 467,810,107
2021-02-26 2021-02-24 4.223 109,686,339 +15,012 5.94% 463,205,639
2021-02-24 2021-02-22 4.295 109,671,327 -6,295 5.94% 471,068,883
2021-02-23 2021-02-19 4.378 109,677,622 -50,847 5.94% 480,155,459
2021-02-22 2021-02-18 4.440 109,728,469 -100,724 5.94% 487,175,863
2021-02-17 2021-02-11 3.810 109,829,193 +30,508 5.94% 418,448,627
2021-02-09 2021-02-05 3.748 109,798,685 +484 5.94% 411,530,239
2021-02-08 2021-02-04 3.717 109,798,201 -37,239 5.94% 408,127,363
2021-02-05 2021-02-03 3.665 109,835,440 +969 5.94% 402,595,425
2021-02-03 2021-02-01 3.686 109,834,471 -485 5.94% 404,859,997
2021-02-02 2021-01-29 3.645 109,834,956 +637,277 5.94% 400,325,518
2021-02-01 2021-01-28 3.707 109,197,679 -637,761 5.91% 404,767,696
2021-01-28 2021-01-26 3.810 109,835,440 +1,453 5.94% 418,472,428
2021-01-26 2021-01-22 3.738 109,833,987 -41,162 5.94% 410,528,496
2021-01-25 2021-01-21 3.851 109,875,149 -91,523 5.95% 423,161,645
2021-01-22 2021-01-20 3.893 109,966,672 +484 5.95% 428,055,834
2021-01-19 2021-01-15 3.593 109,966,188 +968 5.95% 395,126,723
2021-01-18 2021-01-14 3.573 109,965,220 +1,937 5.95% 392,852,422
2021-01-15 2021-01-13 3.665 109,963,283 -484 5.95% 403,064,026
2021-01-14 2021-01-12 3.676 109,963,767 +484 5.95% 404,201,197
2021-01-13 2021-01-11 3.624 109,963,283 +969 5.95% 398,522,460
2021-01-08 2021-01-06 3.820 109,962,314 +484 5.95% 420,091,199
2021-01-07 2021-01-05 3.820 109,961,830 +484 5.95% 420,089,350
2021-01-04 2020-12-29 3.851 109,961,346 +485 5.95% 423,493,615
2020-12-22 2020-12-18 4.027 109,960,861 +164,064 5.95% 442,792,980
2020-12-21 2020-12-17 3.996 109,796,797 +485 5.94% 438,731,305
2020-12-17 2020-12-15 3.996 109,796,312 +15,011 5.94% 438,729,367
2020-12-15 2020-12-11 4.078 109,781,301 -484 5.94% 447,737,487
2020-12-14 2020-12-10 4.089 109,781,785 -968 5.94% 448,872,978
2020-12-09 2020-12-07 4.223 109,782,753 -969 5.94% 463,612,795
2020-12-08 2020-12-04 4.326 109,783,722 +154,477 5.94% 474,952,264
2020-12-07 2020-12-03 4.130 109,629,245 +143,823 5.93% 452,777,047
2020-12-04 2020-12-02 4.058 109,485,422 +153,992 5.93% 444,269,844
2020-12-03 2020-12-01 4.130 109,331,430 +94,429 5.92% 451,547,049
2020-12-02 2020-11-30 4.068 109,237,001 +66,343 5.91% 444,389,694
2020-12-01 2020-11-27 4.016 109,170,658 -3,874 5.91% 438,483,764
2020-11-30 2020-11-26 3.996 109,174,532 -484 5.91% 436,244,829
2020-11-26 2020-11-24 4.109 109,175,016 -969 5.91% 448,646,542
2020-11-25 2020-11-23 4.089 109,175,985 +1,099,737 5.91% 446,395,999
2020-11-24 2020-11-20 4.089 108,076,248 -484 5.85% 441,899,422
2020-11-20 2020-11-18 4.047 108,076,732 -34,382 5.85% 437,437,750
2020-11-19 2020-11-17 4.078 108,111,114 +484 5.85% 440,925,714
2020-11-18 2020-11-16 4.016 108,110,630 -484 5.85% 434,226,164
2020-11-17 2020-11-13 4.006 108,111,114 -969 5.85% 433,111,840
2020-11-16 2020-11-12 3.996 108,112,083 -968 5.85% 431,999,444
2020-11-13 2020-11-11 4.109 108,113,051 -5,327 5.85% 444,282,476
2020-11-12 2020-11-10 4.027 108,118,378 -9,201 5.85% 435,373,626
2020-11-11 2020-11-09 3.975 108,127,579 +1,453 5.85% 429,828,489
2020-11-10 2020-11-06 4.016 108,126,126 -2,905 5.85% 434,288,403
2020-11-09 2020-11-05 4.027 108,129,031 +14,043 5.85% 435,416,524
2020-11-06 2020-11-04 3.924 108,114,988 +4,842 5.85% 424,196,899
2020-11-03 2020-10-30 4.027 108,110,146 +9,201 5.85% 435,340,477
2020-11-02 2020-10-29 4.027 108,100,945 +581,103 5.85% 435,303,427
2020-10-30 2020-10-28 4.089 107,519,842 -568,996 5.82% 439,624,403
2020-10-28 2020-10-23 4.182 108,088,838 +968 5.85% 451,995,238
2020-10-27 2020-10-22 4.130 108,087,870 -15,530 5.85% 446,411,052
2020-10-23 2020-10-21 4.192 108,103,400 -53,990 5.85% 453,172,320
2020-10-22 2020-10-20 4.264 108,157,390 +11,138 5.85% 461,215,866
2020-10-21 2020-10-19 4.130 108,146,252 +558,692 5.85% 446,652,174
2020-10-20 2020-10-16 4.016 107,587,560 -585,462 5.82% 432,125,254
2020-10-16 2020-10-14 4.078 108,173,022 +183,532 5.85% 441,178,202
2020-10-14 2020-10-09 4.213 107,989,490 +968 5.85% 454,924,830
2020-10-09 2020-10-07 4.192 107,988,522 +553,501 5.84% 452,690,749
2020-10-08 2020-10-06 4.285 107,435,021 -556,406 5.82% 460,354,039
2020-10-07 2020-10-05 4.337 107,991,427 +10,789 5.85% 468,313,372
2020-10-06 2020-09-30 4.368 107,980,638 +49,394 5.84% 471,611,346
2020-10-05 2020-09-29 4.027 107,931,244 +560,144 5.84% 434,620,071
2020-09-30 2020-09-28 4.244 107,371,100 -619,223 5.81% 455,645,633
2020-09-29 2020-09-25 3.748 107,990,323 +593,074 5.85% 404,752,419
2020-09-28 2020-09-24 3.924 107,397,249 +1,453 5.81% 421,380,799
2020-09-25 2020-09-23 4.213 107,395,796 -589,820 5.81% 452,423,789
2020-09-24 2020-09-22 4.419 107,985,616 +14,043 5.84% 477,207,947
2020-09-23 2020-09-21 4.667 107,971,573 +476,989 5.84% 503,901,733
2020-09-21 2020-09-17 4.863 107,494,584 -477,473 5.82% 522,763,767
2020-09-18 2020-09-16 4.894 107,972,057 +1,453 5.84% 528,430,292
2020-09-17 2020-09-15 4.935 107,970,604 +8,716 5.84% 532,882,448
2020-09-15 2020-09-11 4.843 107,961,888 +15,632 5.84% 522,806,889
2020-09-14 2020-09-10 4.863 107,946,256 +442,471 5.84% 524,960,322
2020-09-11 2020-09-09 4.977 107,503,785 -2,421 5.82% 535,018,478
2020-09-10 2020-09-08 4.935 107,506,206 -470,209 5.82% 530,590,440
2020-09-09 2020-09-07 4.904 107,976,415 -485 5.84% 529,566,497
2020-09-08 2020-09-04 5.028 107,976,900 +441,639 5.84% 542,947,458
2020-09-07 2020-09-03 5.070 107,535,261 -459,556 5.82% 545,168,023
2020-09-04 2020-09-02 5.111 107,994,817 -2,421 5.85% 551,958,086
2020-09-03 2020-09-01 5.121 107,997,238 -2,906 5.85% 553,085,552
2020-09-02 2020-08-31 5.214 108,000,144 -2,905 5.85% 563,136,531
2020-09-01 2020-08-28 5.266 108,003,049 +484 5.85% 568,727,437
2020-08-31 2020-08-27 5.049 108,002,565 +11,758 5.85% 545,306,805
2020-08-28 2020-08-26 5.163 107,990,807 +153,940 5.85% 557,512,718
2020-08-27 2020-08-25 5.214 107,836,867 -5,327 5.84% 562,285,168
2020-08-26 2020-08-24 5.225 107,842,194 -1,937 5.84% 563,428,645
2020-08-25 2020-08-21 5.183 107,844,131 +212,103 5.84% 558,975,884
2020-08-24 2020-08-20 5.235 107,632,028 -1,450 5.84% 563,444,145
2020-08-21 2020-08-19 5.266 107,633,478 -6,283 5.84% 566,792,358
2020-08-20 2020-08-18 5.276 107,639,761 -9,666 5.84% 567,939,050
2020-08-19 2020-08-17 5.287 107,649,427 -7,732 5.84% 569,103,757
2020-08-18 2020-08-14 5.380 107,657,159 -6,767 5.84% 579,168,707
2020-08-17 2020-08-13 5.276 107,663,926 -98,675 5.84% 568,066,552
2020-08-14 2020-08-12 5.276 107,762,601 +1,586 5.84% 568,587,190
2020-08-13 2020-08-11 5.390 107,761,015 +500,557 5.84% 580,842,287
2020-08-12 2020-08-10 5.390 107,260,458 -434,965 5.82% 578,144,236
2020-08-11 2020-08-07 5.349 107,695,423 +57,330 5.84% 576,032,012
2020-08-10 2020-08-06 5.390 107,638,093 +87,658 5.84% 580,179,725
2020-08-07 2020-08-05 5.369 107,550,435 -5,799 5.83% 577,481,877
2020-08-06 2020-08-04 5.400 107,556,234 +49,296 5.83% 580,851,239
2020-08-05 2020-08-03 5.328 107,506,938 +136,907 5.83% 572,799,396
2020-08-04 2020-07-31 5.297 107,370,031 -1,045,561 5.82% 568,737,506
2020-08-03 2020-07-30 5.256 108,415,592 +15,948 5.88% 569,789,298
2020-07-31 2020-07-29 5.256 108,399,644 +56,546 5.88% 569,705,482
2020-07-30 2020-07-28 5.276 108,343,098 +25,962 5.88% 571,650,063
2020-07-29 2020-07-27 5.276 108,317,136 -438,042 5.87% 571,513,080
2020-07-28 2020-07-24 5.297 108,755,178 -1,450 5.90% 576,074,610
2020-07-27 2020-07-23 5.380 108,756,628 -3,383 5.90% 585,083,576
2020-07-24 2020-07-22 5.328 108,760,011 +149,338 5.90% 579,475,797
2020-07-23 2020-07-21 5.566 108,610,673 -1,450 5.89% 604,524,088
2020-07-22 2020-07-20 5.452 108,612,123 +124,868 5.89% 592,171,836
2020-07-21 2020-07-17 5.297 108,487,255 -169,636 5.88% 574,655,426
2020-07-20 2020-07-16 5.400 108,656,891 +108,080 5.89% 586,795,274
2020-07-17 2020-07-15 5.349 108,548,811 -75,394 5.89% 580,596,541
2020-07-16 2020-07-14 5.483 108,624,205 +59,140 5.89% 595,609,081
2020-07-15 2020-07-13 5.638 108,565,065 +528,407 5.89% 612,132,487
2020-07-14 2020-07-10 5.535 108,036,658 -304,959 5.86% 597,975,999
2020-07-13 2020-07-09 5.794 108,341,617 -14,498 5.88% 627,685,607
2020-07-10 2020-07-08 5.980 108,356,115 +134,839 5.88% 647,947,911
2020-07-09 2020-07-07 5.897 108,221,276 -33,348 5.87% 638,184,623
2020-07-08 2020-07-06 6.342 108,254,624 -175,779 5.87% 686,539,865
2020-07-07 2020-07-03 6.125 108,430,403 +190,278 5.88% 664,097,138
2020-07-06 2020-07-02 5.742 108,240,125 -9,182 5.87% 621,498,519
2020-07-03 2020-06-30 5.318 108,249,307 +89,409 5.87% 575,634,843
2020-07-02 2020-06-29 5.276 108,159,898 +220,865 5.87% 570,683,446
2020-06-30 2020-06-26 5.380 107,939,033 +32,381 5.85% 580,685,119
2020-06-29 2020-06-24 5.411 107,906,652 -567,870 5.85% 583,860,019
2020-06-26 2020-06-23 5.535 108,474,522 -122,274 5.88% 600,399,549
2020-06-24 2020-06-22 5.721 108,596,796 -74,427 5.89% 621,299,456
2020-06-23 2020-06-19 5.794 108,671,223 +11,116 5.89% 629,595,205
2020-06-22 2020-06-18 5.256 108,660,107 -1,450 5.89% 571,074,372
2020-06-19 2020-06-17 5.235 108,661,557 +1,933 5.89% 568,833,638
2020-06-18 2020-06-16 5.297 108,659,624 +6,766 5.89% 575,568,462
2020-06-17 2020-06-15 5.183 108,652,858 +3,383 5.89% 563,167,664
2020-06-16 2020-06-12 5.080 108,649,475 -7,732 5.89% 551,909,608
2020-06-15 2020-06-11 5.121 108,657,207 +119,373 5.89% 556,445,413
2020-06-11 2020-06-09 5.018 108,537,834 -3,383 5.89% 544,605,119
2020-06-10 2020-06-08 5.225 108,541,217 +1,450 5.89% 567,080,737
2020-06-09 2020-06-05 6.000 108,539,767 +557,721 5.89% 651,291,947
2020-06-08 2020-06-04 3.745 107,982,046 -1,450 5.86% 404,407,268
2020-06-05 2020-06-03 3.724 107,983,496 -966 5.86% 402,178,375
2020-06-04 2020-06-02 3.673 107,984,462 -13,533 5.86% 396,596,112
2020-06-03 2020-06-01 3.642 107,997,995 +967 5.86% 393,293,878
2020-06-02 2020-05-29 3.600 107,997,028 +8,699 5.86% 388,821,148
2020-05-29 2020-05-27 3.652 107,988,329 -483 5.86% 394,379,073
2020-05-28 2020-05-26 3.673 107,988,812 +307,268 5.86% 396,621,637
2020-05-27 2020-05-25 3.579 107,681,544 +482 5.86% 385,438,193
2020-05-26 2020-05-22 3.486 107,681,062 -964 5.86% 375,381,603
2020-05-25 2020-05-21 3.777 107,682,026 -964 5.86% 406,667,044
2020-05-22 2020-05-20 3.787 107,682,990 -481 5.86% 407,787,912
2020-05-21 2020-05-19 3.735 107,683,471 -1,446 5.86% 402,203,572
2020-05-19 2020-05-15 3.673 107,684,917 -1,446 5.86% 395,505,490
2020-05-15 2020-05-13 3.787 107,686,363 -1,446 5.86% 407,800,685
2020-05-12 2020-05-08 3.870 107,687,809 -964 5.86% 416,744,378
2020-05-05 2020-04-29 3.860 107,688,773 -481 5.86% 415,630,821
2020-05-04 2020-04-28 3.735 107,689,254 -16,386 5.86% 402,225,172
2020-04-29 2020-04-27 3.756 107,705,640 +4,337 5.86% 404,521,299
2020-04-28 2020-04-24 3.766 107,701,303 -481 5.86% 405,622,427
2020-04-27 2020-04-23 3.735 107,701,784 -482 5.86% 402,271,972
2020-04-24 2020-04-22 3.590 107,702,266 -18,313 5.86% 386,629,793
2020-04-23 2020-04-21 3.611 107,720,579 -1,446 5.86% 388,930,767
2020-04-22 2020-04-20 3.735 107,722,025 -482 5.86% 402,347,574
2020-04-20 2020-04-16 3.714 107,722,507 -1,928 5.86% 400,114,100
2020-04-17 2020-04-15 3.725 107,724,435 -1,445 5.86% 401,238,918
2020-04-16 2020-04-14 3.725 107,725,880 -1,928 5.86% 401,244,300
2020-04-15 2020-04-09 3.673 107,727,808 +964 5.86% 395,663,021
2020-04-14 2020-04-08 3.611 107,726,844 -964 5.86% 388,953,387
2020-04-09 2020-04-07 3.652 107,727,808 -1,446 5.86% 393,427,636
2020-04-08 2020-04-06 3.631 107,729,254 -964 5.86% 391,197,503
2020-04-07 2020-04-03 3.538 107,730,218 -4,337 5.86% 381,141,549
2020-04-06 2020-04-02 3.600 107,734,555 -1,446 5.86% 387,863,466
2020-04-03 2020-04-01 3.631 107,736,001 +124,236 5.86% 391,222,003
2020-04-02 2020-03-31 3.631 107,611,765 -9,639 5.85% 390,770,865
2020-03-31 2020-03-27 3.611 107,621,404 +4,337 5.85% 388,572,690
2020-03-30 2020-03-26 3.694 107,617,067 +545,701 5.85% 397,489,377
2020-03-27 2020-03-25 3.569 107,071,366 +5,783 5.82% 382,143,224
2020-03-25 2020-03-23 3.642 107,065,583 +185,058 5.82% 389,898,334
2020-03-24 2020-03-20 3.828 106,880,525 +78,653 5.81% 409,184,639
2020-03-23 2020-03-19 3.662 106,801,872 -7,073 5.81% 391,154,155
2020-03-20 2020-03-18 4.015 106,808,945 +32,615 5.81% 428,857,458
2020-03-18 2020-03-16 4.254 106,776,330 +37,108 5.81% 454,206,373
2020-03-17 2020-03-13 4.555 106,739,222 -32,289 5.81% 486,164,150
2020-03-16 2020-03-12 4.741 106,771,511 +129,637 5.81% 506,251,084
2020-03-13 2020-03-11 5.053 106,641,874 -29,879 5.80% 538,829,180
2020-03-12 2020-03-10 5.156 106,671,753 -161,925 5.80% 550,047,503
2020-03-11 2020-03-09 5.167 106,833,678 -278,551 5.81% 551,990,877
2020-03-10 2020-03-06 5.416 107,112,229 -12,530 5.83% 580,101,431
2020-03-09 2020-03-05 5.592 107,124,759 -63,131 5.83% 599,063,694
2020-03-06 2020-03-04 5.530 107,187,890 +33,252 5.83% 592,744,193
2020-03-05 2020-03-03 5.343 107,154,638 +88,285 5.83% 572,548,893
2020-03-04 2020-03-02 5.343 107,066,353 +53,400 5.82% 572,077,169
2020-03-03 2020-02-28 5.312 107,012,953 -22,168 5.82% 568,461,015
2020-03-02 2020-02-27 5.457 107,035,121 -162,408 5.82% 584,125,849
2020-02-28 2020-02-26 5.509 107,197,529 +3,374 5.83% 590,573,115
2020-02-27 2020-02-25 5.478 107,194,155 -524,146 5.83% 587,218,061
2020-02-26 2020-02-24 5.447 107,718,301 -28,915 5.86% 586,736,594
2020-02-25 2020-02-21 5.571 107,747,216 -17,349 5.86% 600,308,814
2020-02-24 2020-02-20 5.613 107,764,565 +8,674 5.86% 604,877,768
2020-02-21 2020-02-19 5.582 107,755,891 +24,578 5.86% 601,475,130
2020-02-20 2020-02-18 5.520 107,731,313 +964 5.86% 594,631,569
2020-02-18 2020-02-14 5.592 107,730,349 +2,892 5.86% 602,450,278
2020-02-17 2020-02-13 5.613 107,727,457 +131,660 5.86% 604,669,482
2020-02-13 2020-02-11 5.540 107,595,797 +35,663 5.85% 596,116,223
2020-02-12 2020-02-10 5.468 107,560,134 -14,458 5.85% 588,106,970
2020-02-10 2020-02-06 5.623 107,574,592 +26,506 5.85% 604,927,560
2020-02-07 2020-02-05 5.592 107,548,086 +9,156 5.85% 601,431,026
2020-02-06 2020-02-04 5.654 107,538,930 +6,747 5.85% 608,074,218
2020-02-05 2020-02-03 5.551 107,532,183 +1,783 5.85% 596,879,443
2020-02-04 2020-01-31 5.717 107,530,400 +6,747 5.85% 614,719,850
2020-02-03 2020-01-30 5.706 107,523,653 -14,458 5.85% 613,565,705
2020-01-31 2020-01-29 5.903 107,538,111 -22,650 5.85% 634,846,964
2020-01-30 2020-01-24 6.225 107,560,761 -2,891 5.85% 669,575,406
2020-01-29 2020-01-22 6.391 107,563,652 -9,639 5.85% 687,449,227
2020-01-21 2020-01-17 6.671 107,573,291 +964 5.85% 717,645,234
2020-01-20 2020-01-16 6.723 107,572,327 -129,251 5.85% 723,219,198
2020-01-16 2020-01-14 6.526 107,701,578 +964 5.86% 702,857,185
2020-01-07 2020-01-03 6.526 107,700,614 +1,445 5.86% 702,850,894
2020-01-03 2019-12-31 6.401 107,699,169 -1,927 5.86% 689,432,724
2020-01-02 2019-12-27 6.401 107,701,096 -3,934 5.86% 689,445,060
2019-12-30 2019-12-24 6.422 107,705,030 +7,307 5.86% 691,705,155
2019-12-27 2019-12-20 6.370 107,697,723 +6,747 5.86% 686,071,327
2019-12-23 2019-12-19 6.287 107,690,976 -8,193 5.86% 677,089,867
2019-12-20 2019-12-18 6.360 107,699,169 -481 5.86% 684,963,144
2019-12-19 2019-12-17 6.381 107,699,650 +481 5.86% 687,201,003
2019-12-12 2019-12-10 6.287 107,699,169 +964 5.86% 677,141,379
2019-12-11 2019-12-09 6.370 107,698,205 -92,047 5.86% 686,074,398
2019-12-10 2019-12-06 6.267 107,790,252 +196,624 5.86% 675,477,369
2019-12-09 2019-12-05 6.173 107,593,628 +3,855 5.85% 664,198,506
2019-12-04 2019-12-02 6.412 107,589,773 +445,938 5.85% 689,848,689
2019-12-02 2019-11-28 6.256 107,143,835 -445,456 5.83% 670,314,905
2019-11-29 2019-11-27 6.318 107,589,291 +8,193 5.85% 679,799,303
2019-11-28 2019-11-26 6.329 107,581,098 +24,096 5.85% 680,863,706
2019-11-27 2019-11-25 6.298 107,557,002 -482 5.85% 677,363,446
2019-11-26 2019-11-22 6.339 107,557,484 +63,132 5.85% 681,830,182
2019-11-20 2019-11-18 5.997 107,494,352 +482 5.85% 644,626,064
2019-11-19 2019-11-15 5.862 107,493,870 -1,446 5.85% 630,124,729
2019-11-18 2019-11-14 5.935 107,495,316 -1,446 5.85% 637,940,165
2019-11-15 2019-11-13 5.935 107,496,762 -964 5.85% 637,948,747
2019-11-14 2019-11-12 6.360 107,497,726 +443,239 5.85% 683,681,973
2019-11-13 2019-11-11 6.246 107,054,487 -442,275 5.82% 668,645,218
2019-11-12 2019-11-08 6.381 107,496,762 +1,928 5.85% 685,906,432
2019-11-11 2019-11-07 6.381 107,494,834 +9,253 5.85% 685,894,130
2019-11-08 2019-11-06 6.152 107,485,581 +1,927 5.85% 661,301,151
2019-11-07 2019-11-05 6.101 107,483,654 +2,892 5.85% 655,713,500
2019-11-06 2019-11-04 5.914 107,480,762 -1,928 5.85% 635,623,535
2019-11-05 2019-11-01 5.841 107,482,690 -9,156 5.85% 627,828,894
2019-11-04 2019-10-31 5.914 107,491,846 -11,084 5.85% 635,689,084
2019-11-01 2019-10-30 5.727 107,502,930 +963 5.85% 615,678,171
2019-10-31 2019-10-29 5.727 107,501,967 +1,928 5.85% 615,672,656
2019-10-30 2019-10-28 5.758 107,500,039 -964 5.85% 619,007,601
2019-10-29 2019-10-25 5.737 107,501,003 +964 5.85% 616,782,474
2019-10-28 2019-10-24 5.872 107,500,039 -79,035 5.85% 631,276,220
2019-10-25 2019-10-23 5.727 107,579,074 +1,928 5.85% 616,114,254
2019-10-24 2019-10-22 5.737 107,577,146 -5,301 5.85% 617,219,341
2019-10-23 2019-10-21 5.758 107,582,447 -5,301 5.85% 619,482,123
2019-10-22 2019-10-18 5.789 107,587,748 -6,747 5.85% 622,861,365
2019-10-21 2019-10-17 5.935 107,594,495 +331,079 5.85% 638,528,751
2019-10-18 2019-10-16 5.872 107,263,416 -92,047 5.83% 629,886,691
2019-10-17 2019-10-15 5.831 107,355,463 +6,265 5.84% 625,971,905
2019-10-16 2019-10-14 5.841 107,349,198 +10,121 5.84% 627,049,139
2019-10-15 2019-10-11 5.520 107,339,077 +23,132 5.84% 592,466,591
2019-10-14 2019-10-10 5.416 107,315,945 -3,374 5.84% 581,204,722
2019-10-11 2019-10-09 5.499 107,319,319 +12,048 5.84% 590,130,627
2019-10-10 2019-10-08 5.582 107,307,271 +2,892 5.84% 598,971,010
2019-10-09 2019-10-04 5.706 107,304,379 +482 5.84% 612,314,455
2019-10-04 2019-10-02 5.758 107,303,897 +482 5.84% 617,878,175
2019-10-03 2019-09-30 5.800 107,303,415 +482 5.84% 622,328,555
2019-10-02 2019-09-27 5.665 107,302,933 +4,819 5.84% 607,853,068
2019-09-30 2019-09-26 5.717 107,298,114 -10,602 5.84% 613,391,939
2019-09-27 2019-09-25 5.789 107,308,716 +5,301 5.84% 621,245,955
2019-09-26 2019-09-24 5.831 107,303,415 +964 5.84% 625,668,422
2019-09-25 2019-09-23 5.800 107,302,451 +1,927 5.84% 622,322,964
2019-09-23 2019-09-19 5.893 107,300,524 +5,783 5.84% 632,331,119
2019-09-20 2019-09-18 5.862 107,294,741 +5,783 5.84% 628,957,443
2019-09-19 2019-09-17 5.831 107,288,958 +9,157 5.84% 625,584,126
2019-09-18 2019-09-16 5.997 107,279,801 +482 5.83% 643,339,437
2019-09-17 2019-09-13 6.132 107,279,319 -8,675 5.83% 657,806,054
2019-09-16 2019-09-12 6.028 107,287,994 -1,446 5.84% 646,727,956
2019-09-13 2019-09-11 6.069 107,289,440 +31,807 5.84% 651,189,249
2019-09-12 2019-09-10 5.675 107,257,633 +6,747 5.83% 608,709,265
2019-09-11 2019-09-09 5.654 107,250,886 +17,831 5.83% 606,445,486
2019-09-10 2019-09-06 5.820 107,233,055 +13,012 5.83% 624,145,606
2019-09-09 2019-09-05 5.540 107,220,043 +13,012 5.83% 594,034,422
2019-09-06 2019-09-04 5.457 107,207,031 -192,286 5.83% 585,064,019
2019-09-05 2019-09-03 5.271 107,399,317 -12,530 5.84% 566,056,275
2019-09-04 2019-09-02 5.322 107,411,847 +11,566 5.84% 571,694,385
2019-09-03 2019-08-30 5.219 107,400,281 +15,421 5.84% 560,489,885
2019-09-02 2019-08-29 5.271 107,384,860 +13,012 5.84% 565,980,078
2019-08-30 2019-08-28 5.395 107,371,848 +9,156 5.84% 579,279,485
2019-08-29 2019-08-27 5.343 107,362,692 +12,049 5.84% 573,660,568
2019-08-28 2019-08-26 5.395 107,350,643 -10,121 5.84% 579,165,083
2019-08-27 2019-08-23 5.561 107,360,764 -5,783 5.84% 597,041,830
2019-08-26 2019-08-22 5.686 107,366,547 -4,819 5.84% 610,441,318
2019-08-23 2019-08-21 5.706 107,371,366 -10,602 5.84% 612,696,705
2019-08-22 2019-08-20 5.717 107,381,968 -7,229 5.84% 613,871,308
2019-08-21 2019-08-19 5.831 107,389,197 -9,157 5.84% 626,168,603
2019-08-20 2019-08-16 5.686 107,398,354 -5,301 5.84% 610,622,160
2019-08-19 2019-08-15 5.665 107,403,655 +113,252 5.84% 608,423,641
2019-08-16 2019-08-14 5.665 107,290,403 +134,310 5.84% 607,782,087
2019-08-15 2019-08-13 5.696 107,156,093 +6,265 5.83% 610,358,558
2019-08-14 2019-08-12 5.966 107,149,828 +192,643 5.83% 639,279,797
2019-08-13 2019-08-09 6.382 106,957,185 -4,811 5.83% 682,599,466
2019-08-12 2019-08-08 6.424 106,961,996 -132,286 5.83% 687,077,272
2019-08-09 2019-08-07 6.320 107,094,282 +3,367 5.84% 676,795,515
2019-08-08 2019-08-06 6.559 107,090,915 +111,453 5.84% 702,375,894
2019-08-06 2019-08-02 7.172 106,979,462 -10,102 5.83% 767,250,375
2019-08-05 2019-08-01 7.369 106,989,564 +127,957 5.83% 788,452,005
2019-08-02 2019-07-31 7.401 106,861,607 -17,799 5.82% 790,841,231
2019-08-01 2019-07-30 7.401 106,879,406 -17,798 5.82% 790,972,955
2019-07-31 2019-07-29 7.463 106,897,204 -10,185 5.82% 797,771,283
2019-07-30 2019-07-26 7.484 106,907,389 -8,178 5.83% 800,069,710
2019-07-29 2019-07-25 7.432 106,915,567 -1,924 5.83% 794,574,447
2019-07-26 2019-07-24 7.484 106,917,491 -15,874 5.83% 800,145,311
2019-07-25 2019-07-23 7.473 106,933,365 -19,723 5.83% 799,152,630
2019-07-24 2019-07-22 7.432 106,953,088 -5,291 5.83% 794,853,295
2019-07-23 2019-07-19 7.494 106,958,379 -13,470 5.83% 801,563,045
2019-07-22 2019-07-18 7.525 106,971,849 -5,291 5.83% 804,999,625
2019-07-19 2019-07-17 7.608 106,977,140 +2,886 5.83% 813,934,905
2019-07-17 2019-07-15 7.328 106,974,254 -202,037 5.83% 783,891,568
2019-07-16 2019-07-12 7.380 107,176,291 -74,748 5.84% 790,942,080
2019-07-12 2019-07-10 7.338 107,251,039 +14,067 5.84% 787,034,587
2019-07-03 2019-06-28 7.338 107,236,972 +1,925 5.84% 786,931,360
2019-07-02 2019-06-27 7.328 107,235,047 -41,851 5.84% 785,802,620
2019-06-28 2019-06-26 7.338 107,276,898 -17,799 5.85% 787,224,347
2019-06-26 2019-06-24 7.359 107,294,697 +963 5.85% 789,585,428
2019-06-25 2019-06-21 7.286 107,293,734 +3,367 5.85% 781,771,775
2019-06-24 2019-06-20 7.744 107,290,367 +1,443 5.85% 830,815,543
2019-06-21 2019-06-19 7.463 107,288,924 +962 5.85% 800,694,680
2019-06-20 2019-06-18 7.411 107,287,962 +1,122 5.85% 795,111,683
2019-06-19 2019-06-17 7.494 107,286,840 +20,961 5.85% 804,024,583
2019-06-18 2019-06-14 7.380 107,265,879 -7,973 5.84% 791,603,223
2019-06-17 2019-06-13 7.442 107,273,852 +94,222 5.85% 798,352,164
2019-06-14 2019-06-12 7.505 107,179,630 +7,215 5.84% 804,335,172
2019-06-13 2019-06-11 7.671 107,172,415 +16,356 5.84% 822,104,429
2019-06-12 2019-06-10 7.265 107,156,059 -20,875 5.84% 778,541,052
2019-06-11 2019-06-06 7.089 107,176,934 +80,338 5.84% 759,754,556
2019-06-10 2019-06-05 7.265 107,096,596 +33,317 5.84% 778,109,024
2019-06-05 2019-06-03 7.265 107,063,279 +99,650 5.83% 777,866,960
2019-06-04 2019-05-31 7.463 106,963,629 +2,846 5.83% 798,267,012
2019-06-03 2019-05-30 7.473 106,960,783 +209,742 5.83% 799,357,535
2019-05-31 2019-05-29 7.629 106,751,041 +5,773 5.82% 814,433,798
2019-05-30 2019-05-28 7.650 106,745,268 -12,511 5.82% 816,608,799
2019-05-29 2019-05-27 7.610 106,757,779 -109,870 5.82% 812,421,748
2019-05-28 2019-05-24 7.694 106,867,649 +1,488,222 5.82% 822,269,021
2019-05-27 2019-05-23 7.642 105,379,427 -34,626 5.82% 805,264,683
2019-05-24 2019-05-22 7.705 105,414,053 -70,208 5.82% 812,195,729
2019-05-23 2019-05-21 7.800 105,484,261 -112,428 5.83% 822,743,003
2019-05-22 2019-05-20 7.652 105,596,689 -8,064 5.83% 808,037,907
2019-05-21 2019-05-17 7.905 105,604,753 -7,590 5.83% 834,813,650
2019-05-20 2019-05-16 8.053 105,612,343 +948 5.84% 850,457,958
2019-05-17 2019-05-15 8.116 105,611,395 -113,376 5.84% 857,129,253
2019-05-16 2019-05-14 7.884 105,724,771 -949 5.84% 833,533,702
2019-05-15 2019-05-10 8.063 105,725,720 -949 5.84% 852,485,301
2019-05-14 2019-05-09 7.968 105,726,669 -948 5.84% 842,463,625
2019-05-09 2019-05-07 8.400 105,727,617 -949 5.84% 888,160,753
2019-05-08 2019-05-06 8.105 105,728,566 +9,487 5.84% 856,965,809
2019-05-07 2019-05-03 8.453 105,719,079 +475 5.84% 893,660,479
2019-05-06 2019-05-02 8.537 105,718,604 -1,898 5.84% 902,570,743
2019-05-03 2019-04-30 8.643 105,720,502 -43,643 5.84% 913,729,996
2019-05-02 2019-04-29 8.738 105,764,145 +949 5.84% 924,140,081
2019-04-30 2019-04-26 8.748 105,763,196 -4,744 5.84% 925,246,544
2019-04-29 2019-04-25 8.738 105,767,940 -14,705 5.84% 924,173,241
2019-04-26 2019-04-24 8.759 105,782,645 -5,693 5.84% 926,531,649
2019-04-25 2019-04-23 8.833 105,788,338 -29,411 5.85% 934,386,652
2019-04-24 2019-04-18 9.033 105,817,749 -3,130 5.85% 955,837,695
2019-04-23 2019-04-17 9.128 105,820,879 +948 5.85% 965,904,234
2019-04-18 2019-04-16 9.149 105,819,931 -4,743 5.85% 968,126,287
2019-04-17 2019-04-15 9.117 105,824,674 -2,372 5.85% 964,823,471
2019-04-16 2019-04-12 9.107 105,827,046 +3,130 5.85% 963,729,669
2019-04-15 2019-04-11 9.202 105,823,916 +91,080 5.85% 973,739,719
2019-04-12 2019-04-10 9.328 105,732,836 +96,774 5.84% 986,274,864
2019-04-11 2019-04-09 9.402 105,636,062 +125,440 5.84% 993,166,061
2019-04-10 2019-04-08 9.328 105,510,622 +49,335 5.83% 984,202,054
2019-04-09 2019-04-04 9.360 105,461,287 +111,065 5.83% 987,076,576
2019-04-08 2019-04-03 9.391 105,350,222 +102,466 5.82% 989,368,257
2019-04-04 2019-04-02 9.454 105,247,756 +38,425 5.82% 995,061,907
2019-04-03 2019-04-01 9.507 105,209,331 -17,078 5.81% 1,000,243,205
2019-04-02 2019-03-29 9.623 105,226,409 +4,459 5.81% 1,012,605,636
2019-04-01 2019-03-28 9.570 105,221,950 +95,351 5.81% 1,007,017,476
2019-03-29 2019-03-27 9.507 105,126,599 +404,667 5.81% 999,456,657
2019-03-28 2019-03-26 9.539 104,721,932 +9,014 5.79% 998,920,758
2019-03-27 2019-03-25 9.518 104,712,918 +18,975 5.79% 996,627,406
2019-03-26 2019-03-22 9.750 104,693,943 +392,311 5.78% 1,020,723,474
2019-03-25 2019-03-21 9.707 104,301,632 +115,274 5.76% 1,012,501,201
2019-03-22 2019-03-20 9.676 104,186,358 +76,156 5.76% 1,008,087,782
2019-03-21 2019-03-19 9.539 104,110,202 -75,366 5.75% 993,085,593
2019-03-20 2019-03-18 9.339 104,185,568 +64,929 5.76% 972,940,090
2019-03-19 2019-03-15 9.170 104,120,639 +109,393 5.75% 954,774,674
2019-03-18 2019-03-14 9.012 104,011,246 +2,846 5.75% 937,327,215
2019-03-15 2019-03-13 8.980 104,008,400 +365,746 5.75% 934,012,790
2019-03-14 2019-03-12 9.412 103,642,654 -120,492 5.73% 975,516,900
2019-03-13 2019-03-11 9.412 103,763,146 -9,487 5.73% 976,651,008
2019-03-11 2019-03-07 9.497 103,772,633 -3,321 5.73% 985,490,496
2019-03-08 2019-03-06 9.697 103,775,954 +251,895 5.73% 1,006,304,408
2019-03-07 2019-03-05 9.454 103,524,059 +6,641 5.72% 978,765,263
2019-03-06 2019-03-04 9.560 103,517,418 +72,580 5.72% 989,613,318
2019-03-05 2019-03-01 9.370 103,444,838 +8,013 5.72% 969,293,717
2019-03-04 2019-02-28 9.476 103,436,825 +88,022 5.72% 980,120,981
2019-03-01 2019-02-27 9.339 103,348,803 +51,640 5.71% 965,125,934
2019-02-28 2019-02-26 9.381 103,297,163 +48,861 5.71% 968,998,743
2019-02-27 2019-02-25 9.296 103,248,302 +12,334 5.70% 959,834,412
2019-02-26 2019-02-22 9.339 103,235,968 +264,229 5.70% 964,072,221
2019-02-25 2019-02-21 9.381 102,971,739 +5,218 5.69% 965,946,041
2019-02-22 2019-02-20 9.528 102,966,521 -30,270 5.69% 981,090,980
2019-02-21 2019-02-19 9.497 102,996,791 +7,120 5.69% 978,122,610
2019-02-20 2019-02-18 9.476 102,989,671 +81,118 5.69% 975,883,950
2019-02-19 2019-02-15 9.444 102,908,553 +147,172 5.69% 971,861,313
2019-02-18 2019-02-14 9.528 102,761,381 +9,013 5.68% 979,136,354
2019-02-15 2019-02-13 9.570 102,752,368 +5,218 5.68% 983,382,558
2019-02-14 2019-02-12 9.507 102,747,150 +949 5.68% 976,834,827
2019-02-13 2019-02-11 9.665 102,746,201 -9,488 5.68% 993,070,136
2019-02-12 2019-02-08 9.634 102,755,689 +12,334 5.68% 989,912,674
2019-02-11 2019-02-04 9.570 102,743,355 +1,423 5.68% 983,296,299
2019-02-08 2019-01-31 9.507 102,741,932 +1,898 5.68% 976,785,218
2019-02-01 2019-01-30 9.528 102,740,034 -475 5.68% 978,932,954
2019-01-31 2019-01-29 9.423 102,740,509 +1,898 5.68% 968,108,526
2019-01-30 2019-01-28 9.370 102,738,611 +2,846 5.68% 962,676,264
2019-01-29 2019-01-25 9.275 102,735,765 +21,895 5.68% 952,903,988
2019-01-28 2019-01-24 9.138 102,713,870 +27,886 5.68% 938,626,915
2019-01-25 2019-01-23 8.980 102,685,984 -948 5.67% 922,137,274
2019-01-24 2019-01-22 8.885 102,686,932 +2,371 5.67% 912,404,810
2019-01-23 2019-01-21 8.980 102,684,561 +23,719 5.67% 922,124,495
2019-01-22 2019-01-18 9.012 102,660,842 +42,695 5.67% 925,157,662
2019-01-21 2019-01-17 8.991 102,618,147 +22,861 5.67% 922,609,692
2019-01-18 2019-01-16 8.959 102,595,286 +11,040 5.67% 919,160,061
2019-01-17 2019-01-15 8.917 102,584,246 -1,423 5.67% 914,736,159
2019-01-16 2019-01-14 8.780 102,585,669 +210,150 5.67% 900,692,423
2019-01-14 2019-01-10 8.759 102,375,519 +23,719 5.66% 896,689,230
2019-01-11 2019-01-09 8.801 102,351,800 -14,231 5.66% 900,796,673
2019-01-10 2019-01-08 8.864 102,366,031 +474 5.66% 907,395,610
2019-01-09 2019-01-07 8.822 102,365,557 +3,321 5.66% 903,075,635
2019-01-08 2019-01-04 8.875 102,362,236 -2,847 5.66% 908,440,879
2019-01-07 2019-01-03 8.685 102,365,083 +475 5.66% 889,045,254
2019-01-04 2019-01-02 8.875 102,364,608 +1,423 5.66% 908,461,929
2019-01-03 2018-12-31 8.959 102,363,185 +2,372 5.66% 917,080,648
2019-01-02 2018-12-27 8.822 102,360,813 +16,603 5.66% 903,033,783
2018-12-28 2018-12-24 8.906 102,344,210 +248,256 5.65% 911,517,057
2018-12-27 2018-12-20 8.843 102,095,954 +16,378 5.64% 902,849,383
2018-12-21 2018-12-19 8.906 102,079,576 +6,167 5.64% 909,160,125
2018-12-20 2018-12-18 9.012 102,073,409 -9,430 5.64% 919,863,840
2018-12-19 2018-12-17 9.275 102,082,839 +19,450 5.64% 946,847,910
2018-12-18 2018-12-14 9.191 102,063,389 -16,603 5.64% 938,061,437
2018-12-17 2018-12-13 9.433 102,079,992 -26,091 5.64% 962,960,506
2018-12-14 2018-12-12 9.275 102,106,083 -11,860 5.64% 947,063,505
2018-12-13 2018-12-11 9.149 102,117,943 -9,962 5.64% 934,257,507
2018-12-12 2018-12-10 9.286 102,127,905 -23,244 5.64% 948,342,349
2018-12-11 2018-12-07 9.486 102,151,149 -24,193 5.64% 969,015,175
2018-12-10 2018-12-06 9.191 102,175,342 -8,065 5.65% 939,090,394
2018-12-07 2018-12-05 9.339 102,183,407 +4,744 5.65% 954,242,848
2018-12-06 2018-12-04 9.233 102,178,663 +474 5.65% 943,428,811
2018-12-05 2018-12-03 9.433 102,178,189 -21,347 5.65% 963,886,837
2018-12-04 2018-11-30 9.275 102,199,536 +243,711 5.65% 947,930,308
2018-12-03 2018-11-29 8.379 101,955,825 +16,213 5.63% 854,326,711
2018-11-30 2018-11-28 8.306 101,939,612 -1,898 5.63% 846,669,679
2018-11-29 2018-11-27 8.074 101,941,510 +1,873 5.63% 823,047,016
2018-11-28 2018-11-26 8.032 101,939,637 -55,502 5.63% 818,734,078
2018-11-27 2018-11-23 8.010 101,995,139 -25,142 5.64% 817,029,767
2018-11-26 2018-11-22 7.958 102,020,281 +948 5.64% 811,854,645
2018-11-23 2018-11-21 7.916 102,019,333 -178,457 5.64% 807,545,925
2018-11-22 2018-11-20 7.905 102,197,790 -28,457 5.65% 807,881,347
2018-11-21 2018-11-19 7.979 102,226,247 -1,874 5.65% 815,648,627
2018-11-20 2018-11-16 8.010 102,228,121 -75,005 5.65% 818,896,064
2018-11-19 2018-11-15 8.010 102,303,126 -29,358 5.65% 819,496,890
2018-11-16 2018-11-14 7.905 102,332,484 +366,695 5.65% 808,946,113
2018-11-15 2018-11-13 7.800 101,965,789 +84 5.63% 795,300,063
2018-11-14 2018-11-12 7.768 101,965,705 -1,898 5.63% 792,075,221
2018-11-13 2018-11-09 7.831 101,967,603 -948 5.63% 798,538,459
2018-11-12 2018-11-08 7.905 101,968,551 -475 5.63% 806,069,195
2018-11-08 2018-11-06 7.863 101,969,026 -6,167 5.63% 801,773,894
2018-11-07 2018-11-05 8.053 101,975,193 -8,681 5.63% 821,169,306
2018-11-06 2018-11-02 8.200 101,983,874 -2,846 5.63% 836,288,097
2018-11-05 2018-11-01 8.126 101,986,720 +6,037 5.64% 828,786,781
2018-11-02 2018-10-31 7.758 101,980,683 -29,756 5.63% 791,116,684
2018-11-01 2018-10-30 7.705 102,010,439 -15,654 5.64% 785,971,515
2018-10-31 2018-10-29 7.947 102,026,093 -7,116 5.64% 810,825,531
2018-10-30 2018-10-26 8.053 102,033,209 -28,937 5.64% 821,636,487
2018-10-29 2018-10-25 8.010 102,062,146 +3,795 5.64% 817,566,525
2018-10-26 2018-10-24 8.116 102,058,351 -16,603 5.64% 828,293,179
2018-10-25 2018-10-23 7.937 102,074,954 -255,216 5.64% 810,137,960
2018-10-24 2018-10-22 8.200 102,330,170 +1,423 5.65% 839,127,793
2018-10-23 2018-10-19 8.095 102,328,747 +87,428 5.65% 828,330,570
2018-10-22 2018-10-18 8.116 102,241,319 +43,894 5.65% 829,778,126
2018-10-19 2018-10-16 7.937 102,197,425 -266,126 5.65% 811,109,975
2018-10-18 2018-10-15 8.137 102,463,551 -17,078 5.66% 833,741,686
2018-10-16 2018-10-12 8.274 102,480,629 +145,445 5.66% 847,922,681
2018-10-15 2018-10-11 7.958 102,335,184 +12,145 5.65% 814,360,573
2018-10-12 2018-10-10 8.643 102,323,039 -101,043 5.65% 884,366,118
2018-10-11 2018-10-09 8.864 102,424,082 +121,441 5.66% 907,910,187
2018-10-10 2018-10-08 9.022 102,302,641 -12,808 5.65% 923,007,911
2018-10-09 2018-10-05 9.381 102,315,449 -29,886 5.65% 959,789,588
2018-10-08 2018-10-04 9.444 102,345,335 +220,861 5.65% 966,542,321
2018-10-05 2018-10-03 9.497 102,124,474 -113,851 5.64% 969,838,536
2018-10-04 2018-10-02 9.370 102,238,325 -43,643 5.65% 957,988,509
2018-10-03 2018-09-28 9.528 102,281,968 +39,573 5.65% 974,568,386
2018-10-02 2018-09-27 9.813 102,242,395 -70,882 5.65% 1,003,287,747
2018-09-28 2018-09-26 9.855 102,313,277 -88,993 5.65% 1,008,296,870
2018-09-27 2018-09-24 9.876 102,402,270 -163,661 5.66% 1,011,332,556
2018-09-26 2018-09-21 10.003 102,565,931 -116,223 5.67% 1,025,921,549
2018-09-24 2018-09-20 9.802 102,682,154 +64,042 5.67% 1,006,520,749
2018-09-21 2018-09-19 9.802 102,618,112 -275,614 5.67% 1,005,892,990
2018-09-20 2018-09-18 9.802 102,893,726 -17,078 5.69% 1,008,594,640
2018-09-19 2018-09-17 9.570 102,910,804 -63,567 5.69% 984,898,855
2018-09-17 2018-09-13 9.549 102,974,371 -82,542 5.69% 983,336,497
2018-09-14 2018-09-12 9.497 103,056,913 +28,457 5.69% 978,693,566
2018-09-13 2018-09-11 9.591 103,028,456 -114,325 5.69% 988,196,695
2018-09-12 2018-09-10 10.245 103,142,781 -3,795 5.70% 1,056,695,639
2018-09-11 2018-09-07 10.540 103,146,576 -6,641 5.70% 1,087,175,430
2018-09-10 2018-09-06 10.561 103,153,217 +45,495 5.70% 1,089,419,918
2018-09-07 2018-09-05 10.667 103,107,722 +11,860 5.70% 1,099,807,096
2018-09-06 2018-09-04 10.856 103,095,862 -949 5.70% 1,119,240,127
2018-09-04 2018-08-31 10.846 103,096,811 +90,027 5.70% 1,118,182,050
2018-08-31 2018-08-29 10.930 103,006,784 -94,782 5.70% 1,125,899,830
2018-08-30 2018-08-28 10.804 103,101,566 +148,808 5.70% 1,113,882,519
2018-08-29 2018-08-27 10.762 102,952,758 +62,031 5.69% 1,107,930,013
2018-08-28 2018-08-24 10.635 102,890,727 -114,686 5.69% 1,094,235,847
2018-08-27 2018-08-23 10.951 103,005,413 +58,611 5.70% 1,128,058,367
2018-08-24 2018-08-22 11.120 102,946,802 +12,321 5.69% 1,144,794,781
2018-08-23 2018-08-21 11.247 102,934,481 +43,867 5.69% 1,157,689,925
2018-08-22 2018-08-20 11.184 102,890,614 +58,291 5.69% 1,150,683,257
2018-08-21 2018-08-17 11.015 102,832,323 +7,315 5.69% 1,132,672,393
2018-08-20 2018-08-16 10.846 102,825,008 +18,483 5.69% 1,115,234,091
2018-08-17 2018-08-15 10.614 102,806,525 -350,219 5.69% 1,091,171,038
2018-08-16 2018-08-14 10.867 103,156,744 -456,850 5.71% 1,121,008,796
2018-08-15 2018-08-13 11.057 103,613,594 -43,599 5.73% 1,145,650,610
2018-08-14 2018-08-10 11.500 103,657,193 +179,611 5.73% 1,192,065,481
2018-08-13 2018-08-09 10.951 103,477,582 -8,056 5.72% 1,133,229,301
2018-08-10 2018-08-08 10.825 103,485,638 +525 5.72% 1,120,215,589
2018-08-09 2018-08-07 11.120 103,485,113 +154,917 5.72% 1,150,780,937
2018-08-08 2018-08-06 10.551 103,330,196 -19,430 5.71% 1,090,188,065
2018-08-07 2018-08-03 10.466 103,349,626 +19,521 5.72% 1,081,669,917
2018-08-06 2018-08-02 10.466 103,330,105 +7,108 5.71% 1,081,465,608
2018-08-03 2018-08-01 10.783 103,322,997 +40,279 5.71% 1,114,094,578
2018-08-02 2018-07-31 10.994 103,282,718 -350 5.71% 1,135,454,007
2018-08-01 2018-07-30 10.487 103,283,068 +10,395 5.71% 1,083,152,695
2018-07-31 2018-07-27 10.540 103,272,673 +10,856 5.71% 1,088,491,586
2018-07-30 2018-07-26 10.498 103,261,817 +20,852 5.71% 1,084,019,297
2018-07-27 2018-07-25 10.635 103,240,965 +31,278 5.71% 1,097,960,604
2018-07-25 2018-07-23 10.392 103,209,687 -948 5.71% 1,072,582,882
2018-07-24 2018-07-20 10.329 103,210,635 +1,864,362 5.71% 1,066,059,174
2018-07-23 2018-07-19 10.371 101,346,273 +3,791 5.61% 1,051,079,268
2018-07-20 2018-07-18 10.519 101,342,482 -73,930 5.60% 1,066,008,984
2018-07-19 2018-07-17 10.445 101,416,412 +35,070 5.61% 1,059,296,668
2018-07-18 2018-07-16 10.456 101,381,342 +948 5.61% 1,059,999,988
2018-07-17 2018-07-13 10.551 101,380,394 +1,421 5.61% 1,069,616,625
2018-07-16 2018-07-12 10.477 101,378,973 -4,739 5.61% 1,062,114,422
2018-07-13 2018-07-11 10.424 101,383,712 -8,530 5.61% 1,056,815,812
2018-07-12 2018-07-10 10.656 101,392,242 +6,161 5.61% 1,080,439,044
2018-07-11 2018-07-09 10.656 101,386,081 +26,539 5.61% 1,080,373,393
2018-07-10 2018-07-06 10.413 101,359,542 +9,004 5.61% 1,055,494,470
2018-07-09 2018-07-05 10.424 101,350,538 -11,374 5.61% 1,056,470,009
2018-07-06 2018-07-04 10.308 101,361,912 -80,091 5.61% 1,044,824,933
2018-07-05 2018-07-03 10.551 101,442,003 +195,548 5.61% 1,070,266,633
2018-07-04 2018-06-29 10.762 101,246,455 +60,838 5.60% 1,089,567,568
2018-07-03 2018-06-28 10.551 101,185,617 +48,812 5.60% 1,067,561,625
2018-06-29 2018-06-27 10.762 101,136,805 +190,038 5.59% 1,088,387,566
2018-06-28 2018-06-26 11.184 100,946,767 +39,809 5.58% 1,128,944,130
2018-06-27 2018-06-25 11.584 100,906,958 +127,150 5.58% 1,168,954,545
2018-06-26 2018-06-22 11.817 100,779,808 -22,748 5.57% 1,190,873,742
2018-06-25 2018-06-21 11.880 100,802,556 -27,013 5.58% 1,197,523,666
2018-06-22 2018-06-20 11.838 100,829,569 -383,393 5.58% 1,193,589,357
2018-06-21 2018-06-19 11.859 101,212,962 +131,810 5.60% 1,200,263,546
2018-06-20 2018-06-15 12.133 101,081,152 +22,748 5.59% 1,226,428,384
2018-06-19 2018-06-14 12.260 101,058,404 +81,039 5.59% 1,238,947,014
2018-06-15 2018-06-13 12.344 100,977,365 +9,004 5.58% 1,246,476,415
2018-06-14 2018-06-12 12.450 100,968,361 -2,843 5.58% 1,257,017,963
2018-06-13 2018-06-11 12.450 100,971,204 -57,817 5.58% 1,257,053,357
2018-06-12 2018-06-08 12.471 101,029,021 -102,839 5.59% 1,259,904,976
2018-06-11 2018-06-07 12.471 101,131,860 -64,926 5.59% 1,261,187,452
2018-06-08 2018-06-06 12.534 101,196,786 -99,995 5.60% 1,268,403,203
2018-06-07 2018-06-05 12.534 101,296,781 +157,985 5.60% 1,269,656,543
2018-06-06 2018-06-04 12.429 101,138,796 -46,917 5.59% 1,257,005,679
2018-06-05 2018-06-01 12.407 101,185,713 -31,278 5.60% 1,255,453,662
2018-06-04 2018-05-31 12.386 101,216,991 -90,517 5.60% 1,253,705,957
2018-06-01 2018-05-30 12.302 101,307,508 -29,856 5.60% 1,246,276,348
2018-05-31 2018-05-29 12.534 101,337,364 -4,123 5.60% 1,270,165,212
2018-05-30 2018-05-28 12.745 101,341,487 -33,174 5.60% 1,291,601,012
2018-05-29 2018-05-25 12.576 101,374,661 -22,748 5.61% 1,274,910,918
2018-05-28 2018-05-24 12.555 101,397,409 +363,015 5.61% 1,273,057,410
2018-05-25 2018-05-23 12.682 101,034,394 +136,012 5.59% 1,281,291,304
2018-05-24 2018-05-21 12.830 100,898,382 +64,926 5.58% 1,294,558,879
2018-05-23 2018-05-18 12.554 100,833,456 +535,311 5.58% 1,265,834,587
2018-05-21 2018-05-17 12.426 100,298,145 +57,338 5.59% 1,246,309,891
2018-05-18 2018-05-16 12.447 100,240,807 +156,033 5.59% 1,247,730,279
2018-05-17 2018-05-15 12.490 100,084,774 +250,500 5.58% 1,250,047,189
2018-05-16 2018-05-14 12.383 99,834,274 +4,229 5.57% 1,236,297,362
2018-05-15 2018-05-11 12.405 99,830,045 -11,279 5.57% 1,238,369,124
2018-05-14 2018-05-10 12.426 99,841,324 -44,178 5.57% 1,240,633,410
2018-05-11 2018-05-09 12.469 99,885,502 -98,226 5.57% 1,245,432,993
2018-05-10 2018-05-08 12.469 99,983,728 +470 5.58% 1,246,657,734
2018-05-09 2018-05-07 12.362 99,983,258 -17,389 5.58% 1,236,014,912
2018-05-08 2018-05-04 12.511 100,000,647 -19,270 5.58% 1,251,124,215
2018-05-07 2018-05-03 12.405 100,019,917 -9,869 5.58% 1,240,724,444
2018-05-04 2018-05-02 12.341 100,029,786 +20,679 5.58% 1,234,461,719
2018-05-03 2018-04-30 12.469 100,009,107 +7,520 5.58% 1,246,974,175
2018-05-02 2018-04-27 12.447 100,001,587 +40,888 5.58% 1,244,752,629
2018-04-30 2018-04-26 12.405 99,960,699 +51,698 5.57% 1,239,989,858
2018-04-27 2018-04-25 12.320 99,909,001 -44,648 5.57% 1,230,845,307
2018-04-26 2018-04-24 12.490 99,953,649 -27,259 5.57% 1,248,409,453
2018-04-25 2018-04-23 12.235 99,980,908 +1,880 5.58% 1,223,221,808
2018-04-24 2018-04-20 12.277 99,979,028 +12,689 5.58% 1,227,453,411
2018-04-23 2018-04-19 12.277 99,966,339 +11,280 5.58% 1,227,297,627
2018-04-20 2018-04-18 12.235 99,955,059 -54,048 5.57% 1,222,905,557
2018-04-19 2018-04-17 12.149 100,009,107 -46,058 5.58% 1,215,055,041
2018-04-18 2018-04-16 12.341 100,055,165 -80,367 5.58% 1,234,774,920
2018-04-17 2018-04-13 12.618 100,135,532 +21,619 5.58% 1,263,464,944
2018-04-16 2018-04-12 12.660 100,113,913 +27,729 5.58% 1,267,452,510
2018-04-13 2018-04-11 12.596 100,086,184 +815,416 5.58% 1,260,712,711
2018-04-12 2018-04-10 12.766 99,270,768 +37,128 5.54% 1,267,339,368
2018-04-11 2018-04-09 12.426 99,233,640 +25,379 5.53% 1,233,082,298
2018-04-10 2018-04-06 12.405 99,208,261 +18,800 5.53% 1,230,656,035
2018-04-09 2018-04-04 12.426 99,189,461 +24,439 5.53% 1,232,533,327
2018-04-06 2018-04-03 12.405 99,165,022 +160,733 5.53% 1,230,119,664
2018-04-04 2018-03-29 12.511 99,004,289 +18,329 5.52% 1,238,658,619
2018-04-03 2018-03-28 12.383 98,985,960 +261,779 5.52% 1,225,792,269
2018-03-29 2018-03-27 12.681 98,724,181 +141,934 5.51% 1,251,958,961
2018-03-28 2018-03-26 12.788 98,582,247 -13,159 5.50% 1,260,646,954
2018-03-27 2018-03-23 12.362 98,595,406 +87,886 5.50% 1,218,857,982
2018-03-26 2018-03-22 12.703 98,507,520 -57,337 5.49% 1,251,307,393
2018-03-23 2018-03-21 12.788 98,564,857 -21,620 5.50% 1,260,424,574
2018-03-22 2018-03-20 12.766 98,586,477 -25,379 5.50% 1,258,603,374
2018-03-21 2018-03-19 12.937 98,611,856 +85,537 5.50% 1,275,713,073
2018-03-20 2018-03-16 12.979 98,526,319 +2,053,991 5.49% 1,278,799,290
2018-03-19 2018-03-15 13.235 96,472,328 -167,783 5.38% 1,276,772,257
2018-03-16 2018-03-14 13.277 96,640,111 +133,004 5.39% 1,283,105,314
2018-03-15 2018-03-13 13.107 96,507,107 +20,209 5.38% 1,264,911,972
2018-03-14 2018-03-12 13.298 96,486,898 -92,116 5.38% 1,283,124,080
2018-03-13 2018-03-09 13.298 96,579,014 +140,524 5.39% 1,284,349,078
2018-03-12 2018-03-08 13.192 96,438,490 +156,974 5.38% 1,272,220,487
2018-03-09 2018-03-07 12.894 96,281,516 +46,998 5.37% 1,241,468,881
2018-03-08 2018-03-06 13.064 96,234,518 +45,118 5.37% 1,257,243,909
2018-03-07 2018-03-05 12.915 96,189,400 +348,255 5.36% 1,242,327,791
2018-03-06 2018-03-02 13.107 95,841,145 +122,195 5.35% 1,256,183,254
2018-03-05 2018-03-01 13.107 95,718,950 +48,408 5.34% 1,254,581,652
2018-03-02 2018-02-28 13.001 95,670,542 -33,368 5.34% 1,243,769,029
2018-03-01 2018-02-27 12.915 95,703,910 +150,393 5.34% 1,236,057,477
2018-02-28 2018-02-26 13.043 95,553,517 +8,460 5.33% 1,246,313,918
2018-02-27 2018-02-23 13.192 95,545,057 +133,474 5.33% 1,260,434,283
2018-02-26 2018-02-22 13.532 95,411,583 +138,645 5.32% 1,291,155,385
2018-02-23 2018-02-21 14.256 95,272,938 -3,290 5.31% 1,358,202,904
2018-02-22 2018-02-20 13.788 95,276,228 +137,704 5.31% 1,313,650,558
2018-02-21 2018-02-15 13.703 95,138,524 -122,195 5.31% 1,303,654,687
2018-02-20 2018-02-13 13.171 95,260,719 -33,838 5.31% 1,254,656,376
2018-02-14 2018-02-12 12.873 95,294,557 +10,104 5.31% 1,226,715,249
2018-02-13 2018-02-09 12.894 95,284,453 +89,296 5.31% 1,228,612,595
2018-02-12 2018-02-08 13.447 95,195,157 +57,808 5.31% 1,280,124,550
2018-02-09 2018-02-07 13.447 95,137,349 -23,969 5.31% 1,279,347,185
2018-02-08 2018-02-06 13.149 95,161,318 +203,971 5.31% 1,251,322,395
2018-02-07 2018-02-05 13.830 94,957,347 +69,088 5.30% 1,313,294,795
2018-02-06 2018-02-02 14.213 94,888,259 +1,880 5.29% 1,348,680,985
2018-02-05 2018-02-01 14.150 94,886,379 +13,159 5.29% 1,342,597,434
2018-02-02 2018-01-31 14.001 94,873,220 -548,467 5.29% 1,328,280,596
2018-02-01 2018-01-30 14.150 95,421,687 +52,168 5.32% 1,350,171,789
2018-01-31 2018-01-29 14.256 95,369,519 +19,269 5.32% 1,359,579,754
2018-01-30 2018-01-26 14.320 95,350,250 +12,689 5.32% 1,365,391,497
2018-01-29 2018-01-25 14.256 95,337,561 +29,139 5.32% 1,359,124,164
2018-01-26 2018-01-24 14.341 95,308,422 +17,859 5.32% 1,366,820,455
2018-01-25 2018-01-23 14.426 95,290,563 -19,739 5.31% 1,374,674,512
2018-01-24 2018-01-22 14.405 95,310,302 +17,389 5.32% 1,372,931,306
2018-01-23 2018-01-19 14.384 95,292,913 +11,750 5.31% 1,370,653,227
2018-01-22 2018-01-18 14.107 95,281,163 +162,613 5.31% 1,344,128,754
2018-01-19 2018-01-17 14.405 95,118,550 -20,679 5.30% 1,370,169,146
2018-01-18 2018-01-16 14.447 95,139,229 +15,039 5.31% 1,374,515,671
2018-01-17 2018-01-15 14.405 95,124,190 +15,980 5.31% 1,370,250,389
2018-01-16 2018-01-12 14.575 95,108,210 +15,509 5.30% 1,386,209,508
2018-01-15 2018-01-11 14.575 95,092,701 +17,389 5.30% 1,385,983,463
2018-01-12 2018-01-10 14.681 95,075,312 +17,860 5.30% 1,395,844,835
2018-01-11 2018-01-09 14.575 95,057,452 +3,759 5.30% 1,385,469,706
2018-01-10 2018-01-08 14.724 95,053,693 +1,880 5.30% 1,399,572,443
2018-01-09 2018-01-05 14.575 95,051,813 -102,455 5.30% 1,385,387,517
2018-01-08 2018-01-04 14.384 95,154,268 -23,499 5.31% 1,368,659,015
2018-01-05 2018-01-03 14.320 95,177,767 -302,198 5.31% 1,362,921,584
2018-01-04 2018-01-02 13.724 95,479,965 -56,397 5.32% 1,310,364,925
2018-01-03 2017-12-29 13.405 95,536,362 -2,820 5.33% 1,280,647,313
2018-01-02 2017-12-28 13.362 95,539,182 +9,399 5.33% 1,276,619,448
2017-12-29 2017-12-27 13.405 95,529,783 +36,189 5.33% 1,280,559,123
2017-12-28 2017-12-22 13.405 95,493,594 +940 5.33% 1,280,074,016
2017-12-27 2017-12-21 13.298 95,492,654 -13,160 5.33% 1,269,902,198
2017-12-22 2017-12-20 13.341 95,505,814 -54,987 5.33% 1,274,141,452
2017-12-21 2017-12-19 13.277 95,560,801 -17,860 5.33% 1,268,775,152
2017-12-20 2017-12-18 13.298 95,578,661 +18,800 5.33% 1,271,045,956
2017-12-19 2017-12-15 13.171 95,559,861 +37,128 5.33% 1,258,596,304
2017-12-18 2017-12-14 13.341 95,522,733 +1,410 5.33% 1,274,367,168
2017-12-15 2017-12-13 13.384 95,521,323 -20,209 5.33% 1,278,413,265
2017-12-14 2017-12-12 13.298 95,541,532 +6,580 5.33% 1,270,552,199
2017-12-13 2017-12-11 13.192 95,534,952 +3,289 5.33% 1,260,300,977
2017-12-12 2017-12-08 13.277 95,531,663 +470 5.33% 1,268,388,283
2017-12-11 2017-12-07 13.064 95,531,193 +66,268 5.33% 1,248,055,407
2017-12-08 2017-12-06 13.298 95,464,925 -11,280 5.32% 1,269,533,446
2017-12-07 2017-12-05 13.490 95,476,205 -15,509 5.32% 1,287,966,894
2017-12-06 2017-12-04 13.703 95,491,714 -66,737 5.33% 1,308,494,344
2017-12-05 2017-12-01 13.298 95,558,451 +34,308 5.33% 1,270,777,195
2017-12-04 2017-11-30 13.405 95,524,143 +117,495 5.33% 1,280,483,520
2017-12-01 2017-11-29 13.554 95,406,648 +8,460 5.32% 1,293,118,616
2017-11-30 2017-11-28 13.490 95,398,188 +12,689 5.32% 1,286,914,450
2017-11-29 2017-11-27 13.639 95,385,499 +176,243 5.32% 1,300,950,221
2017-11-28 2017-11-24 13.724 95,209,256 -8,460 5.31% 1,306,649,720
2017-11-27 2017-11-23 13.809 95,217,716 -3,759 5.31% 1,314,869,799
2017-11-24 2017-11-22 13.958 95,221,475 -53,108 5.31% 1,329,104,222
2017-11-23 2017-11-21 13.830 95,274,583 -12,220 5.31% 1,317,682,284
2017-11-22 2017-11-20 13.937 95,286,803 -15,979 5.31% 1,327,988,609
2017-11-21 2017-11-17 14.086 95,302,782 +22,559 5.32% 1,342,405,929
2017-11-20 2017-11-16 14.192 95,280,223 -2,350 5.31% 1,352,224,787
2017-11-17 2017-11-15 14.107 95,282,573 -15,979 5.31% 1,344,148,645
2017-11-16 2017-11-14 14.341 95,298,552 +4,700 5.31% 1,366,678,909
2017-11-15 2017-11-13 14.490 95,293,852 -20,680 5.31% 1,380,804,800
2017-11-14 2017-11-10 14.554 95,314,532 +3,290 5.32% 1,387,188,613
2017-11-13 2017-11-09 14.575 95,311,242 -940 5.32% 1,389,168,715
2017-11-10 2017-11-08 14.618 95,312,182 +30,549 5.32% 1,393,238,423
2017-11-09 2017-11-07 14.320 95,281,633 -105,746 5.31% 1,364,408,919
2017-11-08 2017-11-06 13.915 95,387,379 -30,078 5.32% 1,327,360,708
2017-11-07 2017-11-03 13.958 95,417,457 +123,605 5.32% 1,331,839,745
2017-11-06 2017-11-02 14.192 95,293,852 +1,879 5.31% 1,352,418,211
2017-11-03 2017-11-01 14.150 95,291,973 +2,350 5.31% 1,348,336,397
2017-11-02 2017-10-31 14.107 95,289,623 +4,700 5.31% 1,344,248,099
2017-11-01 2017-10-30 14.235 95,284,923 -43,708 5.31% 1,356,346,337
2017-10-31 2017-10-27 14.362 95,328,631 +3,760 5.32% 1,369,138,626
2017-10-30 2017-10-26 14.469 95,324,871 +5,170 5.32% 1,379,225,991
2017-10-27 2017-10-25 14.511 95,319,701 -44,649 5.32% 1,383,207,515
2017-10-26 2017-10-24 14.596 95,364,350 -1,879 5.32% 1,391,971,882
2017-10-25 2017-10-23 14.447 95,366,229 +77,546 5.32% 1,377,795,234
2017-10-24 2017-10-20 14.724 95,288,683 +4,700 5.31% 1,403,032,441
2017-10-23 2017-10-19 14.362 95,283,983 +2,820 5.31% 1,368,497,378
2017-10-20 2017-10-18 14.447 95,281,163 -145,141 5.31% 1,376,566,250
2017-10-19 2017-10-17 14.660 95,426,304 -231,231 5.32% 1,398,967,480
2017-10-18 2017-10-16 14.767 95,657,535 -83,656 5.33% 1,412,534,128
2017-10-17 2017-10-13 14.681 95,741,191 +540,007 5.34% 1,405,620,914
2017-10-16 2017-10-12 14.660 95,201,184 -36,036 5.31% 1,395,667,178
2017-10-13 2017-10-11 14.724 95,237,220 +289,038 5.31% 1,402,274,698
2017-10-12 2017-10-10 14.873 94,948,182 -218,541 5.30% 1,412,160,707
2017-10-11 2017-10-09 14.767 95,166,723 +127,835 5.31% 1,405,286,516
2017-10-10 2017-10-06 15.001 95,038,888 -326,110 5.30% 1,425,642,905
2017-10-09 2017-10-04 14.937 95,364,998 +364,940 5.32% 1,424,447,377
2017-10-06 2017-10-03 14.703 95,000,058 -12,690 5.30% 1,396,761,358
2017-10-04 2017-09-29 14.362 95,012,748 +26,319 5.30% 1,364,601,819
2017-10-03 2017-09-28 14.298 94,986,429 -1,410 5.30% 1,358,160,600
2017-09-29 2017-09-27 14.256 94,987,839 -3,290 5.30% 1,354,138,556
2017-09-28 2017-09-26 14.341 94,991,129 +644,954 5.30% 1,362,270,148
2017-09-27 2017-09-25 14.213 94,346,175 -133,075 5.26% 1,340,976,150
2017-09-26 2017-09-22 14.852 94,479,250 -18,799 5.27% 1,403,176,018
2017-09-25 2017-09-21 15.107 94,498,049 +13,630 5.27% 1,427,583,385
2017-09-22 2017-09-20 14.277 94,484,419 -9,870 5.27% 1,348,972,235
2017-09-21 2017-09-19 14.384 94,494,289 -21,619 5.27% 1,359,166,155
2017-09-20 2017-09-18 14.426 94,515,908 +44,648 5.27% 1,363,499,235
2017-09-19 2017-09-15 14.043 94,471,260 +11,750 5.27% 1,326,673,142
2017-09-18 2017-09-14 13.937 94,459,510 +2,349 5.27% 1,316,458,831
2017-09-15 2017-09-13 14.064 94,457,161 -16,449 5.27% 1,328,484,959
2017-09-14 2017-09-12 13.937 94,473,610 -20,209 5.27% 1,316,655,339
2017-09-12 2017-09-08 13.703 94,493,819 -23,029 5.27% 1,294,820,488
2017-09-11 2017-09-07 13.788 94,516,848 -9,870 5.27% 1,303,180,371
2017-09-08 2017-09-06 13.596 94,526,718 -2,820 5.27% 1,285,214,839
2017-09-07 2017-09-05 13.639 94,529,538 -1,879 5.27% 1,289,275,882
2017-09-06 2017-09-04 13.532 94,531,417 -27,729 5.27% 1,279,244,556
2017-09-05 2017-09-01 13.639 94,559,146 -132,535 5.27% 1,289,679,702
2017-09-04 2017-08-31 13.703 94,691,681 -8,459 5.28% 1,297,531,732
2017-09-01 2017-08-30 14.238 94,700,140 +40,418 5.28% 1,348,332,638
2017-08-31 2017-08-29 14.303 94,659,722 +1,436,415 5.28% 1,353,892,635
2017-08-30 2017-08-28 14.238 93,223,307 -4,166 5.28% 1,327,305,614
2017-08-29 2017-08-25 14.043 93,227,473 +4,166 5.28% 1,309,237,031
2017-08-28 2017-08-24 13.914 93,223,307 +11,571 5.28% 1,297,093,802
2017-08-25 2017-08-22 14.000 93,211,736 -258,733 5.28% 1,304,988,288
2017-08-24 2017-08-21 14.043 93,470,469 -57,938 5.29% 1,312,649,538
2017-08-22 2017-08-18 14.087 93,528,407 +4,628 5.30% 1,317,504,614
2017-08-21 2017-08-17 14.022 93,523,779 +224,484 5.30% 1,311,377,583
2017-08-18 2017-08-16 14.151 93,299,295 -8,331 5.28% 1,320,324,474
2017-08-17 2017-08-15 14.065 93,307,626 +324,468 5.28% 1,312,378,600
2017-08-16 2017-08-14 14.000 92,983,158 +13,885 5.27% 1,301,788,137
2017-08-15 2017-08-11 14.346 92,969,273 +31,937 5.26% 1,333,731,861
2017-08-14 2017-08-10 14.821 92,937,336 +180,511 5.26% 1,377,448,425
2017-08-11 2017-08-09 15.081 92,756,825 -15,737 5.25% 1,398,821,532
2017-08-10 2017-08-08 15.318 92,772,562 -10,183 5.25% 1,421,107,060
2017-08-09 2017-08-07 15.081 92,782,745 -22,217 5.25% 1,399,212,419
2017-08-08 2017-08-04 15.340 92,804,962 -4,628 5.26% 1,423,608,451
2017-08-07 2017-08-03 15.361 92,809,590 +14,348 5.26% 1,425,684,626
2017-08-04 2017-08-02 15.297 92,795,242 -28,697 5.25% 1,419,449,604
2017-08-03 2017-08-01 15.772 92,823,939 +66,188 5.26% 1,464,009,401
2017-08-02 2017-07-31 14.195 92,757,751 -336,468 5.25% 1,316,668,942
2017-08-01 2017-07-28 13.460 93,094,219 +5,554 5.27% 1,253,059,724
2017-07-31 2017-07-27 13.503 93,088,665 +384,604 5.27% 1,257,007,390
2017-07-28 2017-07-26 12.704 92,704,061 +4,166 5.25% 1,177,706,568
2017-07-27 2017-07-25 12.445 92,699,895 -1,851 5.25% 1,153,619,895
2017-07-26 2017-07-24 12.337 92,701,746 -3,703 5.25% 1,143,628,669
2017-07-25 2017-07-21 12.164 92,705,449 -5,092 5.25% 1,127,650,893
2017-07-24 2017-07-20 12.358 92,710,541 -1,388 5.25% 1,145,740,212
2017-07-21 2017-07-19 12.445 92,711,929 +4,165 5.25% 1,153,769,654
2017-07-19 2017-07-17 12.121 92,707,764 -1,851 5.25% 1,123,673,087
2017-07-17 2017-07-13 12.142 92,709,615 -2,314 5.25% 1,125,698,545
2017-07-14 2017-07-12 12.185 92,711,929 -463 5.25% 1,129,732,787
2017-07-13 2017-07-11 12.207 92,712,392 -1,389 5.25% 1,131,741,511
2017-07-10 2017-07-06 12.250 92,713,781 -1,851 5.25% 1,135,764,691
2017-07-07 2017-07-05 12.315 92,715,632 +7,406 5.25% 1,141,796,823
2017-06-29 2017-06-27 12.056 92,708,226 -4,629 5.25% 1,117,669,710
2017-06-28 2017-06-26 12.034 92,712,855 -212,910 5.25% 1,115,722,424
2017-06-26 2017-06-22 11.516 92,925,765 -2,083 5.26% 1,070,100,004
2017-06-23 2017-06-21 11.494 92,927,848 +463 5.26% 1,068,116,254
2017-06-21 2017-06-19 11.710 92,927,385 -2,777 5.26% 1,088,188,205
2017-06-20 2017-06-16 11.775 92,930,162 -16,200 5.26% 1,094,244,086
2017-06-16 2017-06-14 11.991 92,946,362 -7,406 5.26% 1,114,516,213
2017-06-15 2017-06-13 12.142 92,953,768 -8,331 5.26% 1,128,663,099
2017-06-14 2017-06-12 12.229 92,962,099 -24,068 5.26% 1,136,798,165
2017-06-13 2017-06-09 20.023 92,986,167 -24,531 5.27% 1,861,847,049
2017-06-12 2017-06-08 20.077 93,010,698 +18,135,610 5.27% 1,867,331,093
2017-06-09 2017-06-07 20.077 74,875,088 -2,980 5.27% 1,503,231,165
2017-06-08 2017-06-06 20.130 74,878,068 -2,236 5.27% 1,507,310,488
2017-06-07 2017-06-05 20.157 74,880,304 +12,668 5.27% 1,509,365,306
2017-06-06 2017-06-02 20.050 74,867,636 +39,120 5.27% 1,501,072,088
2017-06-05 2017-06-01 20.238 74,828,516 -24,590 5.26% 1,514,346,665
2017-06-02 2017-05-31 19.969 74,853,106 +78,241 5.27% 1,494,753,534
2017-06-01 2017-05-29 17.446 74,774,865 +34,649 5.26% 1,304,535,259
2017-05-31 2017-05-26 16.802 74,740,216 +1,863 5.26% 1,255,785,630
2017-05-29 2017-05-25 16.708 74,738,353 +4,099 5.26% 1,248,734,144
2017-05-26 2017-05-24 16.654 74,734,254 +60,075 5.26% 1,244,650,656
2017-05-25 2017-05-23 16.493 74,674,179 +1,490 5.26% 1,231,614,822
2017-05-24 2017-05-22 16.735 74,672,689 -745 5.26% 1,249,642,872
2017-05-23 2017-05-19 16.654 74,673,434 +18,614 5.26% 1,243,637,738
2017-05-22 2017-05-18 16.117 74,654,820 -745 5.26% 1,203,220,388
2017-05-19 2017-05-17 16.171 74,655,565 -744 5.26% 1,207,243,170
2017-05-18 2017-05-16 16.144 74,656,309 -745 5.26% 1,205,249,793
2017-05-15 2017-05-11 16.144 74,657,054 +4,467 5.26% 1,205,261,821
2017-04-27 2017-04-25 16.010 74,652,587 -2,606 5.26% 1,195,163,169
2017-04-21 2017-04-19 16.090 74,655,193 -2,233 5.26% 1,201,221,022
2017-04-11 2017-04-07 16.225 74,657,426 -745 5.26% 1,211,284,138
2017-04-06 2017-04-03 15.983 74,658,171 -1,861 5.26% 1,193,247,109
2017-03-31 2017-03-29 16.090 74,660,032 -2,978 5.26% 1,201,298,883
2017-03-30 2017-03-28 16.090 74,663,010 -2,979 5.26% 1,201,346,799
2017-03-29 2017-03-27 16.010 74,665,989 -4,467 5.26% 1,195,377,730
2017-03-28 2017-03-24 16.198 74,670,456 -2,606 5.26% 1,209,489,757
2017-03-27 2017-03-23 16.144 74,673,062 -9,307 5.26% 1,205,520,253
2017-03-24 2017-03-22 16.063 74,682,369 -1,489 5.26% 1,199,652,183
2017-03-22 2017-03-20 15.956 74,683,858 +1,489 5.26% 1,191,651,512
2017-03-21 2017-03-17 16.037 74,682,369 +1,489 5.26% 1,197,646,076
2017-03-20 2017-03-16 16.332 74,680,880 -17,869 5.26% 1,219,688,938
2017-03-17 2017-03-15 16.386 74,698,749 +18,986 5.26% 1,223,993,870
2017-03-16 2017-03-14 14.962 74,679,763 +4,095 5.26% 1,117,362,792
2017-03-09 2017-03-07 15.822 74,675,668 +88,230 5.26% 1,181,491,197
2017-03-02 2017-02-28 15.741 74,587,438 -1,490 5.25% 1,174,084,582
2017-02-27 2017-02-23 15.822 74,588,928 -744 5.25% 1,180,118,828
2017-02-24 2017-02-22 15.956 74,589,672 -2,234 5.25% 1,190,148,686
2017-02-23 2017-02-21 15.446 74,591,906 -1,117 5.25% 1,152,114,462
2017-02-20 2017-02-16 15.902 74,593,023 -744 5.25% 1,186,194,740
2017-02-17 2017-02-15 15.929 74,593,767 +111,682 5.25% 1,188,210,298
2017-02-15 2017-02-13 16.090 74,482,085 -1,116 5.24% 1,198,435,670
2017-02-14 2017-02-10 16.144 74,483,201 -745 5.24% 1,202,455,142
2017-02-13 2017-02-09 16.144 74,483,946 -745 5.24% 1,202,467,169
2017-02-10 2017-02-08 16.037 74,484,691 -10,796 5.24% 1,194,476,007
2017-02-09 2017-02-07 15.795 74,495,487 -1,861 5.24% 1,176,639,351
2017-02-08 2017-02-06 15.875 74,497,348 -4,840 5.25% 1,182,672,157
2017-02-07 2017-02-03 15.875 74,502,188 -8,190 5.25% 1,182,748,994
2017-02-06 2017-02-02 15.607 74,510,378 -5,584 5.25% 1,162,864,140
2017-02-03 2017-02-01 16.037 74,515,962 -10,423 5.25% 1,194,977,485
2017-02-02 2017-01-27 16.439 74,526,385 -7,818 5.25% 1,225,173,394
2017-02-01 2017-01-25 16.627 74,534,203 -12,285 5.25% 1,239,316,808
2017-01-26 2017-01-24 22.538 74,546,488 +52,491 5.25% 1,680,164,541
2017-01-25 2017-01-23 22.601 74,493,997 +10,301,532 5.24% 1,683,625,959
2017-01-24 2017-01-20 22.694 64,192,465 -17,322 5.25% 1,456,806,136
2017-01-20 2017-01-18 22.570 64,209,787 +18,605 5.25% 1,449,192,658
2017-01-19 2017-01-17 22.632 64,191,182 -61,269 5.24% 1,452,774,884
2017-01-16 2017-01-12 21.915 64,252,451 -642 5.25% 1,408,093,046
2017-01-11 2017-01-09 22.289 64,253,093 -642 5.25% 1,432,143,084
2017-01-09 2017-01-05 21.821 64,253,735 +4,491 5.25% 1,402,112,133
2017-01-04 2016-12-30 21.011 64,249,244 -2,566 5.25% 1,349,939,322
2016-12-30 2016-12-28 21.136 64,251,810 -1,925 5.25% 1,358,005,066
2016-12-29 2016-12-23 20.543 64,253,735 -2,887 5.25% 1,319,988,423
2016-12-28 2016-12-22 20.169 64,256,622 +4,491 5.25% 1,296,010,443
2016-12-20 2016-12-16 21.292 64,252,131 -1,924 5.25% 1,368,026,687
2016-12-19 2016-12-15 21.229 64,254,055 +72,818 5.25% 1,364,061,597
2016-12-16 2016-12-14 21.634 64,181,237 -321 5.24% 1,388,525,575
2016-12-14 2016-12-12 21.790 64,181,558 -2,246 5.24% 1,398,536,356
2016-12-12 2016-12-08 22.601 64,183,804 -6,415 5.24% 1,450,607,068
2016-12-09 2016-12-07 23.287 64,190,219 -1,925 5.24% 1,494,774,873
2016-12-08 2016-12-06 23.598 64,192,144 +2,566 5.25% 1,514,830,673
2016-12-06 2016-12-02 22.538 64,189,578 -1,283 5.24% 1,446,735,531
2016-12-05 2016-12-01 22.445 64,190,861 -2,245 5.24% 1,440,761,275
2016-12-02 2016-11-30 22.383 64,193,106 -3,529 5.25% 1,436,809,410
2016-11-30 2016-11-28 22.819 64,196,635 +1,604 5.25% 1,464,905,721
2016-11-29 2016-11-25 23.131 64,195,031 -962 5.25% 1,484,880,992
2016-11-28 2016-11-24 23.598 64,195,993 +5,774 5.25% 1,514,921,503
2016-11-08 2016-11-04 21.790 64,190,219 -321 5.24% 1,398,725,082
2016-11-07 2016-11-03 21.541 64,190,540 -321 5.24% 1,382,723,698
2016-10-27 2016-10-25 22.663 64,190,861 +1,604 5.24% 1,454,768,677
2016-10-03 2016-09-29 22.009 64,189,257 +2,246 5.24% 1,412,711,171
2016-09-09 2016-09-07 24.861 64,187,011 +40,420 5.24% 1,595,751,917
2016-08-30 2016-08-26 26.639 64,146,591 -1,283 5.24% 1,708,800,463
2016-08-29 2016-08-25 26.670 64,147,874 -3,205 5.24% 1,710,835,618
2016-08-26 2016-08-24 27.013 64,151,079 -5,130 5.24% 1,732,932,946
2016-08-25 2016-08-23 26.670 64,156,209 +5,130 5.25% 1,711,057,914
2016-08-23 2016-08-19 29.259 64,151,079 +5,129 5.24% 1,877,010,512
2016-08-22 2016-08-18 42.797 64,145,950 +320 5.24% 2,745,225,322
2016-08-19 2016-08-17 43.699 64,145,630 +8,742,211 5.24% 2,803,127,484
2016-08-18 2016-08-16 44.151 55,403,419 -3,046 5.24% 2,446,109,185
2016-08-16 2016-08-12 44.241 55,406,465 +8,307 5.24% 2,451,246,212
2016-08-11 2016-08-09 43.067 55,398,158 -1,108 5.24% 2,385,855,388
2016-08-10 2016-08-08 40.449 55,399,266 +1,661 5.24% 2,240,848,201
2016-08-04 2016-08-01 37.831 55,397,605 -276 5.24% 2,095,730,459
2016-08-03 2016-07-29 37.921 55,397,881 -1,119 5.24% 2,100,742,668
2016-07-29 2016-07-27 47.626 55,399,000 +4,671,951 5.24% 2,638,420,236
2016-07-28 2016-07-26 47.231 50,727,049 -253 5.24% 2,395,907,378
2016-07-27 2016-07-25 47.330 50,727,302 +760 5.24% 2,400,921,247
2016-07-26 2016-07-22 47.034 50,726,542 +1,014 5.24% 2,385,879,743
2016-07-22 2016-07-20 46.245 50,725,528 -253 5.24% 2,345,818,096
2016-07-21 2016-07-19 41.710 50,725,781 +760 5.24% 2,115,748,409
2016-07-20 2016-07-18 35.734 50,725,021 -1,014 5.24% 1,812,614,032
2016-07-19 2016-07-15 34.866 50,726,035 -507 5.24% 1,768,634,476
2016-06-22 2016-06-20 32.539 50,726,542 +254 5.24% 1,650,608,627
2016-06-21 2016-06-17 32.737 50,726,288 -254 5.24% 1,660,604,001
2016-06-20 2016-06-16 34.117 50,726,542 -253 5.24% 1,730,638,136
2016-06-02 2016-05-31 35.142 50,726,795 -22,058 5.24% 1,782,666,208
2016-06-01 2016-05-30 35.064 50,748,853 -6,339 5.25% 1,779,438,146
2016-05-31 2016-05-27 35.892 50,755,192 +3,043 5.25% 1,821,699,637
2016-05-25 2016-05-23 35.695 50,752,149 -6,339 5.25% 1,811,581,679
2016-05-24 2016-05-20 35.951 50,758,488 -6,338 5.25% 1,824,821,483
2016-05-23 2016-05-19 36.109 50,764,826 +27,862 5.25% 1,833,062,730
2016-04-29 2016-04-27 37.885 50,736,964 -760 5.25% 1,922,157,810
2016-04-28 2016-04-26 37.569 50,737,724 -254 5.25% 1,906,168,381
2016-04-27 2016-04-25 37.332 50,737,978 -3,040 5.25% 1,894,164,197
2016-04-26 2016-04-22 37.727 50,741,018 -4,562 5.25% 1,914,301,764
2016-04-08 2016-04-06 37.530 50,745,580 -7,602 5.25% 1,904,460,936
2016-03-18 2016-03-16 37.095 50,753,182 -15,457 5.25% 1,882,714,471
2016-03-14 2016-03-10 39.759 50,768,639 -253 5.25% 2,018,523,952
2016-03-07 2016-03-03 34.728 50,768,892 +253 5.25% 1,763,086,779
2016-03-04 2016-03-02 34.925 50,768,639 +507 5.25% 1,773,095,481
2016-03-02 2016-02-29 33.662 50,768,132 -6,082 5.25% 1,708,966,488
2016-02-25 2016-02-23 34.807 50,774,214 +507 5.25% 1,767,279,035
2016-02-23 2016-02-19 33.899 50,773,707 +253 5.25% 1,721,176,341
2016-02-19 2016-02-17 33.781 50,773,454 +254 5.25% 1,715,156,701
2016-02-18 2016-02-16 33.623 50,773,200 +507 5.25% 1,707,133,410
2016-02-17 2016-02-15 33.583 50,772,693 -254 5.25% 1,705,112,705
2016-02-16 2016-02-12 33.504 50,772,947 -152,141 5.25% 1,701,113,900
2016-02-15 2016-02-11 33.228 50,925,088 -254 5.27% 1,692,143,581
2016-02-11 2016-02-04 33.504 50,925,342 +254 5.27% 1,706,219,794
2016-02-05 2016-02-03 33.228 50,925,088 +253 5.27% 1,692,143,581
2016-02-04 2016-02-02 33.504 50,924,835 +152,142 5.27% 1,706,202,807
2016-02-03 2016-02-01 33.820 50,772,693 +506 5.25% 1,717,134,652
2016-02-02 2016-01-29 34.964 50,772,187 +507 5.25% 1,775,223,033
2016-01-29 2016-01-27 34.530 50,771,680 -253 5.25% 1,753,165,511
2016-01-26 2016-01-22 34.925 50,771,933 -254 5.25% 1,773,210,524
2016-01-25 2016-01-21 34.886 50,772,187 -253 5.25% 1,771,215,758
2016-01-22 2016-01-20 34.728 50,772,440 -2,534 5.25% 1,763,209,993
2016-01-21 2016-01-19 35.714 50,774,974 -2,534 5.25% 1,813,391,686
2016-01-20 2016-01-18 35.359 50,777,508 -14,190 5.25% 1,795,447,556
2016-01-19 2016-01-15 35.833 50,791,698 -5,575 5.25% 1,820,002,194
2016-01-18 2016-01-14 36.227 50,797,273 +1,013 5.25% 1,840,248,239
2016-01-13 2016-01-11 38.279 50,796,260 -506 5.25% 1,944,450,103
2016-01-12 2016-01-08 39.759 50,796,766 +253 5.25% 2,019,642,261
2016-01-11 2016-01-07 39.266 50,796,513 -1,774 5.25% 1,994,574,730
2016-01-08 2016-01-06 41.140 50,798,287 +507 5.25% 2,089,866,105
2016-01-07 2016-01-05 40.943 50,797,780 +507 5.25% 2,079,822,008
2016-01-06 2016-01-04 42.818 50,797,273 -5,575 5.25% 2,175,021,066
2016-01-05 2015-12-31 55.577 50,802,848 -44,852 5.25% 2,823,493,871
2016-01-04 2015-12-29 55.364 50,847,700 +3,910,894 5.26% 2,815,117,452
2015-12-30 2015-12-28 55.577 46,936,806 +234 5.26% 2,608,629,029
2015-12-29 2015-12-24 53.867 46,936,572 -36,724 5.26% 2,528,350,916
2015-12-28 2015-12-22 50.875 46,973,296 -701 5.26% 2,389,755,301
2015-12-23 2015-12-21 47.668 46,973,997 -48,568 5.26% 2,239,173,886
2015-12-22 2015-12-18 49.592 47,022,565 -701 5.27% 2,331,952,727
2015-12-21 2015-12-17 45.958 47,023,266 -234 5.27% 2,161,109,097
2015-12-14 2015-12-10 46.172 47,023,500 -15,438 5.27% 2,171,171,572
2015-12-11 2015-12-09 44.462 47,038,938 -702 5.27% 2,091,444,214
2015-12-10 2015-12-08 43.500 47,039,640 -2,339 5.27% 2,046,227,160
2015-12-09 2015-12-07 45.317 47,041,979 -4,678 5.27% 2,131,802,104
2015-12-08 2015-12-04 44.355 47,046,657 -6,082 5.27% 2,086,759,081
2015-12-07 2015-12-03 44.355 47,052,739 -3,041 5.27% 2,087,028,849
2015-12-04 2015-12-02 44.355 47,055,780 -1,403 5.27% 2,087,163,732
2015-12-03 2015-12-01 44.248 47,057,183 +11,228 5.27% 2,082,196,502
2015-12-02 2015-11-30 45.638 47,045,955 +5,613 5.27% 2,147,067,065
2015-12-01 2015-11-27 43.607 47,040,342 +5,848 5.27% 2,051,285,357
2015-11-30 2015-11-26 43.179 47,034,494 -5,380 5.27% 2,030,922,203
2015-11-27 2015-11-25 43.393 47,039,874 -234 5.27% 2,041,209,729
2015-11-26 2015-11-24 43.179 47,040,108 -468 5.27% 2,031,164,612
2015-11-23 2015-11-19 42.752 47,040,576 -23,624 5.27% 2,011,074,080
2015-11-19 2015-11-17 44.889 47,064,200 +701 5.27% 2,112,688,253
2015-11-18 2015-11-16 43.393 47,063,499 -233 5.27% 2,042,234,893
2015-11-17 2015-11-13 44.141 47,063,732 +3,508 5.27% 2,077,456,124
2015-11-06 2015-11-04 38.861 47,060,224 +1,170 5.27% 1,828,829,889
2015-11-05 2015-11-03 38.562 47,059,054 +1,871 5.27% 1,814,701,372
2015-11-04 2015-11-02 38.477 47,057,183 +702 5.27% 1,810,605,654
2015-11-03 2015-10-30 38.605 47,056,481 +468 5.27% 1,816,613,906
2015-11-02 2015-10-29 38.477 47,056,013 +5,847 5.27% 1,810,560,637
2015-10-30 2015-10-28 39.246 47,050,166 +468 5.27% 1,846,542,376
2015-10-27 2015-10-23 38.477 47,049,698 +2,339 5.27% 1,810,317,656
2015-10-13 2015-10-09 39.246 47,047,359 +702 5.27% 1,846,432,212
2015-10-12 2015-10-08 39.032 47,046,657 +468 5.27% 1,836,347,991
2015-10-08 2015-10-06 39.631 47,046,189 +3,508 5.27% 1,864,488,121
2015-10-07 2015-10-05 39.546 47,042,681 -127 5.27% 1,860,326,767
2015-10-06 2015-10-02 38.819 47,042,808 -384 5.27% 1,826,141,908
2015-10-05 2015-09-30 38.904 47,043,192 -42 5.27% 1,830,179,186
2015-09-24 2015-09-22 38.220 47,043,234 +468 5.27% 1,798,001,816
2015-09-23 2015-09-21 38.135 47,042,766 +2,105 5.27% 1,793,961,594
2015-09-22 2015-09-18 39.973 47,040,661 -1,404 5.27% 1,880,357,662
2015-09-21 2015-09-17 37.151 47,042,065 +468 5.27% 1,747,678,694
2015-09-18 2015-09-16 37.835 47,041,597 +234 5.27% 1,779,839,190
2015-09-15 2015-09-11 37.835 47,041,363 +1,170 5.27% 1,779,830,337
2015-09-14 2015-09-10 38.177 47,040,193 +467 5.27% 1,795,874,531
2015-09-10 2015-09-08 36.980 47,039,726 -7,718 5.27% 1,739,547,645
2015-09-08 2015-09-04 37.408 47,047,444 +233 5.27% 1,759,946,737
2015-09-07 2015-09-02 38.562 47,047,211 +2,807 5.27% 1,814,244,680
2015-09-04 2015-09-01 39.332 47,044,404 +234 5.27% 1,850,338,715
2015-09-02 2015-08-31 38.605 47,044,170 +34,385 5.27% 1,816,138,640
2015-09-01 2015-08-28 45.751 47,009,785 -468 5.27% 2,150,750,784
2015-08-31 2015-08-27 45.751 47,010,253 +3,568,875 5.27% 2,150,772,196
2015-08-28 2015-08-26 45.566 43,441,378 -2,162 5.27% 1,979,453,741
2015-08-27 2015-08-25 44.178 43,443,540 +37,397 5.27% 1,919,261,323
2015-08-26 2015-08-24 43.808 43,406,143 -6,917 5.26% 1,901,545,446
2015-08-25 2015-08-21 43.993 43,413,060 -12,322 5.26% 1,909,881,618
2015-08-21 2015-08-19 44.086 43,425,382 -432 5.27% 1,914,441,418
2015-08-20 2015-08-18 44.271 43,425,814 -2,378 5.27% 1,922,495,974
2015-08-14 2015-08-12 41.680 43,428,192 -17,726 5.27% 1,810,097,938
2015-08-13 2015-08-11 43.022 43,445,918 -216 5.27% 1,869,121,186
2015-08-05 2015-08-03 42.004 43,446,134 +7,455 5.27% 1,824,914,489
2015-08-04 2015-07-31 42.652 43,438,679 +388 5.27% 1,852,733,969
2015-07-29 2015-07-27 43.669 43,438,291 -648 5.27% 1,896,925,427
2015-07-28 2015-07-24 43.762 43,438,939 -6,053 5.27% 1,900,972,695
2015-07-27 2015-07-23 44.040 43,444,992 -23,563 5.27% 1,913,296,175
2015-07-16 2015-07-14 46.260 43,468,555 +21,617 5.27% 2,010,854,914
2015-07-15 2015-07-13 42.698 43,446,938 -4,107 5.27% 1,855,096,084
2015-07-14 2015-07-10 45.289 43,451,045 +7,350 5.27% 1,967,833,959
2015-07-13 2015-07-09 42.652 43,443,695 +864 5.27% 1,852,947,909
2015-07-10 2015-07-08 41.033 43,442,831 +6,486 5.27% 1,782,572,786
2015-07-06 2015-07-02 52.274 43,436,345 +648 5.27% 2,270,582,314
2015-07-02 2015-06-29 73.990 43,435,697 +3,990,559 5.27% 3,213,821,720
2015-06-15 2015-06-11 65.585 39,445,138 +6,478 5.27% 2,587,018,671
2015-06-12 2015-06-10 65.967 39,438,660 +4,515 5.27% 2,601,661,347
2015-06-11 2015-06-09 66.222 39,434,145 +7,460 5.27% 2,611,407,379
2015-06-10 2015-06-08 65.713 39,426,685 +3,533 5.26% 2,590,829,414
2015-06-09 2015-06-05 64.948 39,423,152 -196 5.26% 2,560,474,027
2015-06-08 2015-06-04 65.713 39,423,348 -392 5.26% 2,590,610,131
2015-06-03 2015-06-01 61.383 39,423,740 -197 5.26% 2,419,935,076
2015-06-02 2015-05-29 62.019 39,423,937 +5,693 5.26% 2,445,050,355
2015-06-01 2015-05-28 61.765 39,418,244 -392 5.26% 2,434,657,453
2015-05-29 2015-05-27 61.128 39,418,636 -1,767 5.26% 2,409,581,854
2015-05-26 2015-05-21 62.401 39,420,403 -923 5.26% 2,459,891,740
2015-05-21 2015-05-19 61.917 39,421,326 +16,090 5.26% 2,440,864,388
2015-05-18 2015-05-14 59.369 39,405,236 -28,257 5.26% 2,339,462,042
2015-05-15 2015-05-13 61.153 39,433,493 +18,838 5.27% 2,411,474,308
2015-05-11 2015-05-07 60.261 39,414,655 +1,963 5.26% 2,375,171,775
2015-05-07 2015-05-05 61.280 39,412,692 +2,158 5.26% 2,415,223,520
2015-05-06 2015-05-04 62.427 39,410,534 +14,325 5.26% 2,460,280,095
2015-05-05 2015-04-30 61.280 39,396,209 +6,279 5.26% 2,414,213,436
2015-04-27 2015-04-23 61.153 39,389,930 +1,570 5.26% 2,408,810,302
2015-04-24 2015-04-22 60.643 39,388,360 -12,755 5.26% 2,388,641,673
2015-04-22 2015-04-20 60.134 39,401,115 +1,374 5.26% 2,369,336,060
2015-04-21 2015-04-17 60.898 39,399,741 +785 5.26% 2,399,371,064
2015-04-20 2015-04-16 60.006 39,398,956 +1,570 5.26% 2,364,186,726
2015-04-16 2015-04-14 59.752 39,397,386 +785 5.26% 2,354,053,907
2015-04-15 2015-04-13 59.624 39,396,601 +6,083 5.26% 2,348,987,797
2015-04-14 2015-04-10 62.172 39,390,518 +196 5.26% 2,448,993,698
2015-04-13 2015-04-09 60.389 39,390,322 +5,494 5.26% 2,378,723,846
2015-04-01 2015-03-30 62.300 39,384,828 +785 5.26% 2,453,657,643
2015-03-31 2015-03-27 61.153 39,384,043 -39,205 5.26% 2,408,450,295
2015-03-20 2015-03-18 60.389 39,423,248 +14,658 5.27% 2,380,712,199
2015-03-09 2015-03-05 58.350 39,408,590 +2,355 5.26% 2,299,495,310
2015-03-04 2015-03-02 60.771 39,406,235 +2,355 5.26% 2,394,746,105
2015-03-03 2015-02-27 59.115 39,403,880 -5,691 5.26% 2,329,341,273
2015-02-26 2015-02-24 60.898 39,409,571 +981 5.26% 2,399,969,693
2015-02-12 2015-02-10 59.369 39,408,590 +1,962 5.26% 2,339,661,166
2015-01-09 2015-01-07 67.396 39,406,628 +1,963 5.26% 2,655,835,060
2015-01-07 2015-01-05 63.064 39,404,665 -11,970 5.26% 2,485,014,872
2015-01-06 2015-01-02 61.280 39,416,635 -11,578 5.26% 2,415,465,149
2015-01-05 2014-12-31 60.898 39,428,213 -37,283 5.27% 2,401,104,956
2015-01-02 2014-12-29 66.122 39,465,496 -7,065 5.27% 2,609,522,686
2014-12-29 2014-12-22 82.607 39,472,561 +5,056,338 5.27% 3,260,701,206
2014-12-23 2014-12-19 82.461 34,416,223 -18,467 5.28% 2,837,981,517
2014-12-22 2014-12-18 82.607 34,434,690 -8,036 5.28% 2,844,538,899
2014-12-19 2014-12-17 82.314 34,442,726 -2,394 5.28% 2,835,131,213
2014-12-18 2014-12-16 82.461 34,445,120 +3,591 5.28% 2,840,364,380
2014-12-17 2014-12-15 81.876 34,441,529 +12,995 5.28% 2,819,925,936
2014-12-15 2014-12-11 79.244 34,428,534 -4,104 5.28% 2,728,255,684
2014-12-12 2014-12-10 76.466 34,432,638 +35,737 5.28% 2,632,929,541
2014-12-11 2014-12-09 75.589 34,396,901 +11,286 5.27% 2,600,022,529
2014-12-09 2014-12-05 74.712 34,385,615 +33,685 5.27% 2,569,004,991
2014-12-08 2014-12-04 66.816 34,351,930 -24 5.27% 2,295,274,299
2014-12-05 2014-12-03 66.963 34,351,954 +9,404 5.27% 2,300,298,389
2014-12-02 2014-11-28 67.255 34,342,550 +3,762 5.26% 2,309,710,893
2014-11-24 2014-11-20 64.623 34,338,788 +684 5.26% 2,219,087,788
2014-11-17 2014-11-13 64.770 34,338,104 +684 5.26% 2,224,064,047
2014-10-27 2014-10-23 65.062 34,337,420 +1,368 5.26% 2,234,060,466
2014-10-24 2014-10-22 65.501 34,336,052 +684 5.26% 2,249,031,942
2014-10-20 2014-10-16 84.983 34,335,368 +3,322,777 5.26% 2,917,910,212
2014-10-16 2014-10-14 83.202 31,012,591 +618 5.26% 2,580,311,184
2014-10-13 2014-10-09 73.813 31,011,973 -1,081 5.26% 2,289,102,048
2014-10-10 2014-10-08 74.785 31,013,054 -15,444 5.26% 2,319,302,655
2014-09-26 2014-09-24 66.206 31,028,498 -134 5.27% 2,054,257,945
2014-09-19 2014-09-17 70.900 31,028,632 -44 5.27% 2,199,923,877
2014-09-18 2014-09-16 73.004 31,028,676 +1,235 5.27% 2,265,221,633
2014-09-11 2014-09-08 77.404 31,027,441 +340,391 5.27% 2,401,659,164
2014-09-08 2014-09-04 76.256 30,687,050 +610 5.28% 2,340,084,341
2014-09-05 2014-09-03 77.732 30,686,440 -8,995 5.28% 2,385,328,880
2014-09-04 2014-09-02 71.993 30,695,435 -2,591 5.28% 2,209,844,574
2014-09-03 2014-09-01 66.089 30,698,026 +915 5.28% 2,028,798,488
2014-09-02 2014-08-29 66.089 30,697,111 -3,354 5.28% 2,028,738,016
2014-09-01 2014-08-28 66.581 30,700,465 -1,525 5.28% 2,044,063,597
2014-08-21 2014-08-19 70.517 30,701,990 +16,617 5.28% 2,165,002,480
2014-08-19 2014-08-15 70.681 30,685,373 +45,734 5.28% 2,168,862,869
2014-08-06 2014-08-04 74.289 30,639,639 -305 5.27% 2,276,172,976
2014-08-04 2014-07-31 72.649 30,639,944 +305 5.27% 2,225,948,490
2014-08-01 2014-07-30 74.125 30,639,639 +1,524 5.27% 2,271,148,311
2014-07-29 2014-07-25 73.961 30,638,115 -216,778 5.27% 2,266,010,931
2014-07-23 2014-07-21 70.025 30,854,893 +914 5.31% 2,160,604,799
2014-07-10 2014-07-08 67.893 30,853,979 +19,854 5.30% 2,094,763,208
2014-07-09 2014-07-07 67.073 30,834,125 +46,765 5.30% 2,068,132,471
2014-06-27 2014-06-25 65.761 30,787,360 +763 5.29% 2,024,604,693
2014-06-23 2014-06-19 65.466 30,786,597 -305 5.29% 2,015,466,742
2014-06-20 2014-06-18 65.925 30,786,902 +4,878 5.29% 2,029,623,389
2014-06-16 2014-06-12 65.597 30,782,024 -4,878 5.29% 2,019,205,779
2014-05-30 2014-05-28 65.597 30,786,902 +762 5.29% 2,019,525,761
2014-05-22 2014-05-20 67.594 30,786,140 +760,152 5.29% 2,080,954,753
2014-05-16 2014-05-14 67.426 30,025,988 +297 5.29% 2,024,524,439
2014-05-08 2014-05-05 67.762 30,025,691 +11,269 5.29% 2,034,601,692
2014-05-02 2014-04-29 67.930 30,014,422 +5,947,284 5.29% 2,038,884,826
2014-04-30 2014-04-28 68.098 24,067,138 +5,947,284 4.24% 1,638,931,550
2014-04-01 2014-03-28 62.281 18,119,854 +743 3.19% 1,128,514,169
2014-03-11 2014-03-07 56.362 18,119,111 +743 3.19% 1,021,226,885
2014-03-07 2014-03-05 50.712 18,118,368 -5,947,283 3.19% 918,822,788
2014-03-04 2014-02-28 50.443 24,065,651 -446 4.24% 1,213,948,362
2014-02-27 2014-02-25 49.300 24,066,097 +1,784 4.24% 1,186,454,186
2014-01-24 2014-01-22 64.567 24,064,313 +892 4.24% 1,553,767,512
2013-12-27 2013-12-20 77.010 24,063,421 +892 4.24% 1,853,122,766
2013-11-29 2013-11-27 76.506 24,062,529 -1,189 4.24% 1,840,916,165
2013-11-07 2013-11-05 72.638 24,063,718 +1,784 4.24% 1,747,945,231
2013-11-01 2013-10-30 71.293 24,061,934 -10,557 4.24% 1,715,448,688
2013-08-09 2013-08-07 54.680 24,072,491 -3,568 4.24% 1,316,294,038
2013-08-06 2013-08-02 65.361 24,076,059 +2,001,890 4.24% 1,573,640,291
2013-07-05 2013-07-03 50.176 22,074,169 -2,454 4.24% 1,107,599,698
2013-06-06 2013-06-04 49.883 22,076,623 +1,908 4.24% 1,101,244,919
2013-06-04 2013-05-31 49.663 22,074,715 -1,499 4.24% 1,096,291,729
2013-06-03 2013-05-30 49.663 22,076,214 -8,316 4.24% 1,096,366,173
2013-05-27 2013-05-23 51.874 22,084,530 +316,851 4.25% 1,145,616,721
2013-05-23 2013-05-21 51.949 21,767,679 -5,240 4.25% 1,130,800,396
2013-05-20 2013-05-15 51.651 21,772,919 +12,899 4.25% 1,124,590,815
2013-05-16 2013-05-14 51.576 21,760,020 +10,884 4.24% 1,122,305,082
2013-04-30 2013-04-26 50.535 21,749,136 -5,778 4.24% 1,099,082,234
2013-04-29 2013-04-25 50.683 21,754,914 -15,721 4.24% 1,102,612,438
2013-04-23 2013-04-19 50.311 21,770,635 -537 4.25% 1,095,307,842
2013-04-18 2013-04-16 49.939 21,771,172 -2,004 4.25% 1,087,233,270
2013-04-16 2013-04-12 49.939 21,773,176 -8,062 4.25% 1,087,333,348
2013-04-15 2013-04-11 48.451 21,781,238 -806 4.25% 1,055,314,618
2013-03-19 2013-03-15 44.134 21,782,044 -940 4.25% 961,328,303
2013-03-18 2013-03-14 44.283 21,782,984 -269 4.25% 964,612,183
2013-03-15 2013-03-13 44.506 21,783,253 -403 4.25% 969,487,746
2013-03-14 2013-03-12 44.581 21,783,656 -269 4.25% 971,126,929
2013-03-11 2013-03-07 43.166 21,783,925 -11,493 4.25% 940,334,849
2013-03-08 2013-03-06 43.613 21,795,418 -135 4.25% 950,563,695
2013-03-07 2013-03-05 43.539 21,795,553 -806 4.25% 948,947,450
2013-03-06 2013-03-04 43.018 21,796,359 -3,359 4.25% 937,627,196
2013-02-26 2013-02-22 43.687 21,799,718 +18,396 4.25% 952,373,673
2013-02-06 2013-02-04 55.619 21,781,322 +1,582,945 4.25% 1,211,444,811
2013-01-30 2013-01-28 52.408 20,198,377 -249 4.25% 1,058,560,829
2013-01-29 2013-01-25 51.044 20,198,626 -374 4.25% 1,031,015,294
2013-01-25 2013-01-23 51.124 20,199,000 +248,418 4.25% 1,032,655,508
2012-11-30 2012-11-28 47.673 19,950,582 +19,938,798 4.20% 951,104,373
2012-11-05 2012-11-01 49.679 11,784 -1,241 0.00% 585,423
2012-09-21 2012-09-19 40.049 13,025 +13,025 0.00% 521,632
2007-06-26 2007-06-22 61.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top