History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-10-10 | 2025-10-08 | 1.300 | 10,698 | +0 | 0.00% | 13,907 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-10-06 | 2025-10-02 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-10-02 | 2025-09-29 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-26 | 2025-09-24 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-25 | 2025-09-23 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-24 | 2025-09-22 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-23 | 2025-09-19 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-22 | 2025-09-18 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-19 | 2025-09-17 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-18 | 2025-09-16 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-15 | 2025-09-11 | 1.330 | 10,698 | +0 | 0.00% | 14,228 |
| 2025-09-12 | 2025-09-10 | 1.340 | 10,698 | +0 | 0.00% | 14,335 |
| 2025-09-11 | 2025-09-09 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-09 | 2025-09-05 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-08 | 2025-09-04 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,698 | +0 | 0.00% | 14,014 |
| 2025-09-03 | 2025-09-01 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-09-02 | 2025-08-29 | 1.340 | 10,698 | +0 | 0.00% | 14,335 |
| 2025-09-01 | 2025-08-28 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-08-29 | 2025-08-27 | 1.320 | 10,698 | +0 | 0.00% | 14,121 |
| 2025-08-28 | 2025-08-26 | 1.340 | 10,698 | +0 | 0.00% | 14,336 |
| 2025-08-27 | 2025-08-25 | 1.360 | 10,698 | +80 | 0.00% | 14,552 |
| 2025-08-26 | 2025-08-22 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-08-25 | 2025-08-21 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-08-22 | 2025-08-20 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-21 | 2025-08-19 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-08-20 | 2025-08-18 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-19 | 2025-08-15 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-18 | 2025-08-14 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-08-15 | 2025-08-13 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-08-14 | 2025-08-12 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-08-13 | 2025-08-11 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-08-12 | 2025-08-08 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-08-11 | 2025-08-07 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-08-08 | 2025-08-06 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-07 | 2025-08-05 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-06 | 2025-08-04 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-08-05 | 2025-08-01 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-08-04 | 2025-07-31 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-08-01 | 2025-07-30 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-07-31 | 2025-07-29 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-30 | 2025-07-28 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-29 | 2025-07-25 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-07-28 | 2025-07-24 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-07-25 | 2025-07-23 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-24 | 2025-07-22 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-07-23 | 2025-07-21 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-22 | 2025-07-18 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-07-21 | 2025-07-17 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-07-18 | 2025-07-16 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-07-16 | 2025-07-14 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-07-15 | 2025-07-11 | 1.310 | 10,618 | +0 | 0.00% | 13,908 |
| 2025-07-14 | 2025-07-10 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-07-11 | 2025-07-09 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-07-10 | 2025-07-08 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-07-09 | 2025-07-07 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-07-08 | 2025-07-04 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-07-07 | 2025-07-03 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-04 | 2025-07-02 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-03 | 2025-06-30 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-07-02 | 2025-06-27 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-06-30 | 2025-06-26 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-06-27 | 2025-06-25 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-25 | 2025-06-23 | 1.310 | 10,618 | +0 | 0.00% | 13,908 |
| 2025-06-24 | 2025-06-20 | 1.310 | 10,618 | +0 | 0.00% | 13,908 |
| 2025-06-23 | 2025-06-19 | 1.310 | 10,618 | +0 | 0.00% | 13,908 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-19 | 2025-06-17 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-18 | 2025-06-16 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-17 | 2025-06-13 | 1.310 | 10,618 | +0 | 0.00% | 13,908 |
| 2025-06-16 | 2025-06-12 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-13 | 2025-06-11 | 1.360 | 10,618 | +0 | 0.00% | 14,443 |
| 2025-06-12 | 2025-06-10 | 1.370 | 10,618 | +0 | 0.00% | 14,550 |
| 2025-06-11 | 2025-06-09 | 1.350 | 10,618 | +0 | 0.00% | 14,336 |
| 2025-06-10 | 2025-06-06 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-06-09 | 2025-06-05 | 1.340 | 10,618 | +0 | 0.00% | 14,229 |
| 2025-06-06 | 2025-06-04 | 1.330 | 10,618 | +0 | 0.00% | 14,122 |
| 2025-06-05 | 2025-06-03 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-06-04 | 2025-06-02 | 1.300 | 10,618 | +0 | 0.00% | 13,801 |
| 2025-06-03 | 2025-05-30 | 1.320 | 10,618 | +0 | 0.00% | 14,015 |
| 2025-06-02 | 2025-05-29 | 1.370 | 10,618 | +0 | 0.00% | 14,550 |
| 2025-05-30 | 2025-05-28 | 1.370 | 10,618 | +0 | 0.00% | 14,550 |
| 2025-05-29 | 2025-05-27 | 1.411 | 10,618 | +0 | 0.00% | 14,978 |
| 2025-05-28 | 2025-05-26 | 1.431 | 10,618 | +0 | 0.00% | 15,199 |
| 2025-05-27 | 2025-05-23 | 1.431 | 10,618 | +230 | 0.00% | 15,199 |
| 2025-05-26 | 2025-05-22 | 1.431 | 10,388 | +0 | 0.00% | 14,870 |
| 2025-05-23 | 2025-05-21 | 1.431 | 10,388 | +0 | 0.00% | 14,870 |
| 2025-05-22 | 2025-05-20 | 1.452 | 10,388 | +0 | 0.00% | 15,084 |
| 2025-05-21 | 2025-05-19 | 1.462 | 10,388 | +0 | 0.00% | 15,191 |
| 2025-05-20 | 2025-05-16 | 1.483 | 10,388 | +0 | 0.00% | 15,405 |
| 2025-05-19 | 2025-05-15 | 1.442 | 10,388 | +0 | 0.00% | 14,977 |
| 2025-05-16 | 2025-05-14 | 1.473 | 10,388 | +0 | 0.00% | 15,298 |
| 2025-05-15 | 2025-05-13 | 1.493 | 10,388 | +0 | 0.00% | 15,511 |
| 2025-05-14 | 2025-05-12 | 1.504 | 10,388 | +0 | 0.00% | 15,618 |
| 2025-05-13 | 2025-05-09 | 1.524 | 10,388 | +0 | 0.00% | 15,832 |
| 2025-05-12 | 2025-05-08 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2025-05-09 | 2025-05-07 | 1.349 | 10,388 | +0 | 0.00% | 14,014 |
| 2025-05-08 | 2025-05-06 | 1.370 | 10,388 | +0 | 0.00% | 14,228 |
| 2025-05-07 | 2025-05-02 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2025-05-06 | 2025-04-30 | 1.328 | 10,388 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-04-30 | 2025-04-28 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-04-29 | 2025-04-25 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-04-28 | 2025-04-24 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-04-25 | 2025-04-23 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2025-04-24 | 2025-04-22 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2025-04-23 | 2025-04-17 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2025-04-22 | 2025-04-16 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2025-04-17 | 2025-04-15 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-04-16 | 2025-04-14 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2025-04-15 | 2025-04-11 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2025-04-14 | 2025-04-10 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2025-04-11 | 2025-04-09 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2025-04-10 | 2025-04-08 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2025-04-09 | 2025-04-07 | 1.112 | 10,388 | +0 | 0.00% | 11,553 |
| 2025-04-08 | 2025-04-03 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2025-04-07 | 2025-04-02 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2025-04-03 | 2025-04-01 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2025-04-02 | 2025-03-31 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2025-04-01 | 2025-03-28 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2025-03-31 | 2025-03-27 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2025-03-28 | 2025-03-26 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2025-03-27 | 2025-03-25 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2025-03-26 | 2025-03-24 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2025-03-25 | 2025-03-21 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2025-03-24 | 2025-03-20 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2025-03-21 | 2025-03-19 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2025-03-20 | 2025-03-18 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2025-03-19 | 2025-03-17 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2025-03-18 | 2025-03-14 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2025-03-17 | 2025-03-13 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2025-03-14 | 2025-03-12 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2025-03-13 | 2025-03-11 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2025-03-12 | 2025-03-10 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2025-03-11 | 2025-03-07 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2025-03-10 | 2025-03-06 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2025-03-07 | 2025-03-05 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2025-03-06 | 2025-03-04 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-03-05 | 2025-03-03 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2025-03-04 | 2025-02-28 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-03-03 | 2025-02-27 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-02-28 | 2025-02-26 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-27 | 2025-02-25 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-26 | 2025-02-24 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2025-02-25 | 2025-02-21 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2025-02-24 | 2025-02-20 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2025-02-21 | 2025-02-19 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2025-02-20 | 2025-02-18 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2025-02-19 | 2025-02-17 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-02-18 | 2025-02-14 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2025-02-17 | 2025-02-13 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-14 | 2025-02-12 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-02-13 | 2025-02-11 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2025-02-12 | 2025-02-10 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-02-11 | 2025-02-07 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2025-02-10 | 2025-02-06 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2025-02-07 | 2025-02-05 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2025-02-06 | 2025-02-04 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-05 | 2025-02-03 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-04 | 2025-01-28 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-02-03 | 2025-01-24 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2025-01-27 | 2025-01-23 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-24 | 2025-01-22 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-23 | 2025-01-21 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2025-01-22 | 2025-01-20 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-01-21 | 2025-01-17 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-01-20 | 2025-01-16 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-01-17 | 2025-01-15 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-16 | 2025-01-14 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-01-15 | 2025-01-13 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2025-01-14 | 2025-01-10 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2025-01-13 | 2025-01-09 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-10 | 2025-01-08 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-09 | 2025-01-07 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2025-01-08 | 2025-01-06 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2025-01-07 | 2025-01-03 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2025-01-06 | 2025-01-02 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2025-01-03 | 2024-12-31 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2025-01-02 | 2024-12-27 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-12-30 | 2024-12-24 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-12-27 | 2024-12-20 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2024-12-23 | 2024-12-19 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2024-12-20 | 2024-12-18 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2024-12-19 | 2024-12-17 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-12-18 | 2024-12-16 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-12-17 | 2024-12-13 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-12-16 | 2024-12-12 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-12-13 | 2024-12-11 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-12-12 | 2024-12-10 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-12-11 | 2024-12-09 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-12-10 | 2024-12-06 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-12-09 | 2024-12-05 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-12-06 | 2024-12-04 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-12-05 | 2024-12-03 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-12-04 | 2024-12-02 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-12-03 | 2024-11-29 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-12-02 | 2024-11-28 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-11-29 | 2024-11-27 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-11-28 | 2024-11-26 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-11-27 | 2024-11-25 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-11-26 | 2024-11-22 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-11-25 | 2024-11-21 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-11-22 | 2024-11-20 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-21 | 2024-11-19 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-20 | 2024-11-18 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-19 | 2024-11-15 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-11-18 | 2024-11-14 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-15 | 2024-11-13 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-14 | 2024-11-12 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-11-13 | 2024-11-11 | 1.328 | 10,388 | +0 | 0.00% | 13,800 |
| 2024-11-12 | 2024-11-08 | 1.328 | 10,388 | +0 | 0.00% | 13,800 |
| 2024-11-11 | 2024-11-07 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-11-08 | 2024-11-06 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-11-07 | 2024-11-05 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-11-06 | 2024-11-04 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-11-05 | 2024-11-01 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-11-04 | 2024-10-31 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-11-01 | 2024-10-30 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-10-31 | 2024-10-29 | 1.328 | 10,388 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-10-29 | 2024-10-25 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-10-28 | 2024-10-24 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-10-25 | 2024-10-23 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-10-24 | 2024-10-22 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-10-23 | 2024-10-21 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-10-22 | 2024-10-18 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-10-21 | 2024-10-17 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-10-18 | 2024-10-16 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-10-17 | 2024-10-15 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-10-16 | 2024-10-14 | 1.349 | 10,388 | +0 | 0.00% | 14,014 |
| 2024-10-15 | 2024-10-10 | 1.349 | 10,388 | +0 | 0.00% | 14,014 |
| 2024-10-14 | 2024-10-09 | 1.318 | 10,388 | +0 | 0.00% | 13,693 |
| 2024-10-10 | 2024-10-08 | 1.349 | 10,388 | +0 | 0.00% | 14,014 |
| 2024-10-09 | 2024-10-07 | 1.452 | 10,388 | +0 | 0.00% | 15,084 |
| 2024-10-08 | 2024-10-04 | 1.359 | 10,388 | +0 | 0.00% | 14,121 |
| 2024-10-07 | 2024-10-03 | 1.359 | 10,388 | +0 | 0.00% | 14,121 |
| 2024-10-04 | 2024-10-02 | 1.452 | 10,388 | +0 | 0.00% | 15,084 |
| 2024-10-03 | 2024-09-30 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2024-10-02 | 2024-09-27 | 1.328 | 10,388 | +0 | 0.00% | 13,800 |
| 2024-09-30 | 2024-09-26 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-09-27 | 2024-09-25 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-09-26 | 2024-09-24 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-09-25 | 2024-09-23 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-09-24 | 2024-09-20 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-09-23 | 2024-09-19 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-09-20 | 2024-09-17 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-09-19 | 2024-09-16 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-09-17 | 2024-09-13 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-09-16 | 2024-09-12 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2024-09-13 | 2024-09-11 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2024-09-12 | 2024-09-10 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-09-11 | 2024-09-09 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-09-10 | 2024-09-05 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-09-09 | 2024-09-04 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2024-09-05 | 2024-09-03 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-09-04 | 2024-09-02 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-09-03 | 2024-08-30 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-09-02 | 2024-08-29 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-08-30 | 2024-08-28 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-08-29 | 2024-08-27 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-08-28 | 2024-08-26 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-27 | 2024-08-23 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-26 | 2024-08-22 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-23 | 2024-08-21 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-08-22 | 2024-08-20 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-08-21 | 2024-08-19 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-08-20 | 2024-08-16 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-08-19 | 2024-08-15 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-08-16 | 2024-08-14 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-08-15 | 2024-08-13 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-14 | 2024-08-12 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-13 | 2024-08-09 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-08-12 | 2024-08-08 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-08-09 | 2024-08-07 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-08-08 | 2024-08-06 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-08-07 | 2024-08-05 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-08-06 | 2024-08-02 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-08-05 | 2024-08-01 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-08-02 | 2024-07-31 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-08-01 | 2024-07-30 | 1.287 | 10,388 | +0 | 0.00% | 13,372 |
| 2024-07-31 | 2024-07-29 | 1.267 | 10,388 | +0 | 0.00% | 13,158 |
| 2024-07-30 | 2024-07-26 | 1.298 | 10,388 | +0 | 0.00% | 13,479 |
| 2024-07-29 | 2024-07-25 | 1.339 | 10,388 | +0 | 0.00% | 13,907 |
| 2024-07-26 | 2024-07-24 | 1.370 | 10,388 | +0 | 0.00% | 14,228 |
| 2024-07-25 | 2024-07-23 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-24 | 2024-07-22 | 1.380 | 10,388 | +0 | 0.00% | 14,335 |
| 2024-07-23 | 2024-07-19 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-22 | 2024-07-18 | 1.411 | 10,388 | +0 | 0.00% | 14,656 |
| 2024-07-19 | 2024-07-17 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-18 | 2024-07-16 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-17 | 2024-07-15 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2024-07-16 | 2024-07-12 | 1.442 | 10,388 | +0 | 0.00% | 14,977 |
| 2024-07-15 | 2024-07-11 | 1.411 | 10,388 | +0 | 0.00% | 14,656 |
| 2024-07-12 | 2024-07-10 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-11 | 2024-07-09 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2024-07-10 | 2024-07-08 | 1.390 | 10,388 | +0 | 0.00% | 14,442 |
| 2024-07-09 | 2024-07-05 | 1.380 | 10,388 | +0 | 0.00% | 14,335 |
| 2024-07-08 | 2024-07-04 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2024-07-05 | 2024-07-03 | 1.411 | 10,388 | +0 | 0.00% | 14,656 |
| 2024-07-04 | 2024-07-02 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2024-07-03 | 2024-06-28 | 1.462 | 10,388 | +0 | 0.00% | 15,191 |
| 2024-07-02 | 2024-06-27 | 1.431 | 10,388 | +0 | 0.00% | 14,870 |
| 2024-06-28 | 2024-06-26 | 1.504 | 10,388 | +0 | 0.00% | 15,618 |
| 2024-06-27 | 2024-06-25 | 1.637 | 10,388 | +0 | 0.00% | 17,009 |
| 2024-06-26 | 2024-06-24 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-06-25 | 2024-06-21 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-06-24 | 2024-06-20 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-06-21 | 2024-06-19 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-06-20 | 2024-06-18 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-06-19 | 2024-06-17 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-06-18 | 2024-06-14 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-06-17 | 2024-06-13 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-06-14 | 2024-06-12 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-06-13 | 2024-06-11 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-06-12 | 2024-06-07 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-06-11 | 2024-06-06 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-06-07 | 2024-06-05 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-06-06 | 2024-06-04 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2024-06-05 | 2024-06-03 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-06-04 | 2024-05-31 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2024-06-03 | 2024-05-30 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-05-31 | 2024-05-29 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-05-30 | 2024-05-28 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-05-29 | 2024-05-27 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-05-28 | 2024-05-24 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2024-05-27 | 2024-05-23 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2024-05-24 | 2024-05-22 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-05-23 | 2024-05-21 | 1.277 | 10,388 | +0 | 0.00% | 13,265 |
| 2024-05-22 | 2024-05-20 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2024-05-21 | 2024-05-17 | 1.339 | 10,388 | +0 | 0.00% | 13,907 |
| 2024-05-20 | 2024-05-16 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-05-17 | 2024-05-14 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-05-16 | 2024-05-13 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-05-14 | 2024-05-10 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-05-13 | 2024-05-09 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-05-10 | 2024-05-08 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2024-05-09 | 2024-05-07 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-05-08 | 2024-05-06 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-05-07 | 2024-05-03 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-05-06 | 2024-05-02 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2024-05-03 | 2024-04-30 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-05-02 | 2024-04-29 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-04-30 | 2024-04-26 | 1.071 | 10,388 | +0 | 0.00% | 11,125 |
| 2024-04-29 | 2024-04-25 | 1.061 | 10,388 | +0 | 0.00% | 11,019 |
| 2024-04-26 | 2024-04-24 | 1.081 | 10,388 | +0 | 0.00% | 11,232 |
| 2024-04-25 | 2024-04-23 | 1.061 | 10,388 | +0 | 0.00% | 11,019 |
| 2024-04-24 | 2024-04-22 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-23 | 2024-04-19 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-22 | 2024-04-18 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-19 | 2024-04-17 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-18 | 2024-04-16 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-04-17 | 2024-04-15 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-16 | 2024-04-12 | 1.061 | 10,388 | +0 | 0.00% | 11,019 |
| 2024-04-15 | 2024-04-11 | 1.081 | 10,388 | +0 | 0.00% | 11,232 |
| 2024-04-12 | 2024-04-10 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-04-11 | 2024-04-09 | 1.071 | 10,388 | +0 | 0.00% | 11,125 |
| 2024-04-10 | 2024-04-08 | 1.030 | 10,388 | +0 | 0.00% | 10,698 |
| 2024-04-09 | 2024-04-05 | 1.030 | 10,388 | +0 | 0.00% | 10,698 |
| 2024-04-08 | 2024-04-03 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-05 | 2024-04-02 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-04-03 | 2024-03-28 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-04-02 | 2024-03-27 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-03-28 | 2024-03-26 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-03-27 | 2024-03-25 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-03-26 | 2024-03-22 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-03-25 | 2024-03-21 | 1.081 | 10,388 | +0 | 0.00% | 11,232 |
| 2024-03-22 | 2024-03-20 | 1.081 | 10,388 | +0 | 0.00% | 11,232 |
| 2024-03-21 | 2024-03-19 | 1.071 | 10,388 | +0 | 0.00% | 11,125 |
| 2024-03-20 | 2024-03-18 | 1.112 | 10,388 | +0 | 0.00% | 11,553 |
| 2024-03-19 | 2024-03-15 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2024-03-18 | 2024-03-14 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2024-03-15 | 2024-03-13 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2024-03-14 | 2024-03-12 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-03-13 | 2024-03-11 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2024-03-12 | 2024-03-08 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2024-03-11 | 2024-03-07 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2024-03-08 | 2024-03-06 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-03-07 | 2024-03-05 | 1.122 | 10,388 | +0 | 0.00% | 11,660 |
| 2024-03-06 | 2024-03-04 | 1.143 | 10,388 | +0 | 0.00% | 11,874 |
| 2024-03-05 | 2024-03-01 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-03-04 | 2024-02-29 | 1.112 | 10,388 | +0 | 0.00% | 11,553 |
| 2024-03-01 | 2024-02-28 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-02-29 | 2024-02-27 | 1.112 | 10,388 | +0 | 0.00% | 11,553 |
| 2024-02-28 | 2024-02-26 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-02-27 | 2024-02-23 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-02-26 | 2024-02-22 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-02-23 | 2024-02-21 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-02-22 | 2024-02-20 | 1.184 | 10,388 | +0 | 0.00% | 12,302 |
| 2024-02-21 | 2024-02-19 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-02-20 | 2024-02-16 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-02-19 | 2024-02-15 | 1.020 | 10,388 | +0 | 0.00% | 10,591 |
| 2024-02-16 | 2024-02-14 | 1.020 | 10,388 | +0 | 0.00% | 10,591 |
| 2024-02-15 | 2024-02-09 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-02-14 | 2024-02-07 | 1.020 | 10,388 | +0 | 0.00% | 10,591 |
| 2024-02-08 | 2024-02-06 | 1.071 | 10,388 | +0 | 0.00% | 11,125 |
| 2024-02-07 | 2024-02-05 | 1.020 | 10,388 | +0 | 0.00% | 10,591 |
| 2024-02-06 | 2024-02-02 | 1.030 | 10,388 | +0 | 0.00% | 10,698 |
| 2024-02-05 | 2024-02-01 | 1.030 | 10,388 | +0 | 0.00% | 10,698 |
| 2024-02-02 | 2024-01-31 | 1.009 | 10,388 | +0 | 0.00% | 10,484 |
| 2024-02-01 | 2024-01-30 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-01-31 | 2024-01-29 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-01-30 | 2024-01-26 | 1.102 | 10,388 | +0 | 0.00% | 11,446 |
| 2024-01-29 | 2024-01-25 | 1.102 | 10,388 | +0 | 0.00% | 11,446 |
| 2024-01-26 | 2024-01-24 | 1.050 | 10,388 | +0 | 0.00% | 10,912 |
| 2024-01-25 | 2024-01-23 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-01-24 | 2024-01-22 | 1.040 | 10,388 | +0 | 0.00% | 10,805 |
| 2024-01-23 | 2024-01-19 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-01-22 | 2024-01-18 | 1.092 | 10,388 | +0 | 0.00% | 11,339 |
| 2024-01-19 | 2024-01-17 | 1.133 | 10,388 | +0 | 0.00% | 11,767 |
| 2024-01-18 | 2024-01-16 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-01-17 | 2024-01-15 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-01-16 | 2024-01-12 | 1.164 | 10,388 | +0 | 0.00% | 12,088 |
| 2024-01-15 | 2024-01-11 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-01-12 | 2024-01-10 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-01-11 | 2024-01-09 | 1.174 | 10,388 | +0 | 0.00% | 12,195 |
| 2024-01-10 | 2024-01-08 | 1.153 | 10,388 | +0 | 0.00% | 11,981 |
| 2024-01-09 | 2024-01-05 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2024-01-08 | 2024-01-04 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2024-01-05 | 2024-01-03 | 1.215 | 10,388 | +0 | 0.00% | 12,623 |
| 2024-01-04 | 2024-01-02 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2024-01-03 | 2023-12-29 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2024-01-02 | 2023-12-28 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2023-12-29 | 2023-12-27 | 1.195 | 10,388 | +0 | 0.00% | 12,409 |
| 2023-12-28 | 2023-12-22 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2023-12-27 | 2023-12-21 | 1.205 | 10,388 | +0 | 0.00% | 12,516 |
| 2023-12-22 | 2023-12-20 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2023-12-21 | 2023-12-19 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2023-12-20 | 2023-12-18 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2023-12-19 | 2023-12-15 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2023-12-18 | 2023-12-14 | 1.246 | 10,388 | +0 | 0.00% | 12,944 |
| 2023-12-15 | 2023-12-13 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2023-12-14 | 2023-12-12 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2023-12-13 | 2023-12-11 | 1.256 | 10,388 | +0 | 0.00% | 13,051 |
| 2023-12-12 | 2023-12-08 | 1.225 | 10,388 | +0 | 0.00% | 12,730 |
| 2023-12-11 | 2023-12-07 | 1.236 | 10,388 | +0 | 0.00% | 12,837 |
| 2023-12-08 | 2023-12-06 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2023-12-07 | 2023-12-05 | 1.308 | 10,388 | +0 | 0.00% | 13,586 |
| 2023-12-06 | 2023-12-04 | 1.370 | 10,388 | +0 | 0.00% | 14,228 |
| 2023-12-05 | 2023-12-01 | 1.401 | 10,388 | +0 | 0.00% | 14,549 |
| 2023-12-04 | 2023-11-30 | 1.473 | 10,388 | +0 | 0.00% | 15,298 |
| 2023-12-01 | 2023-11-29 | 1.576 | 10,388 | +0 | 0.00% | 16,367 |
| 2023-11-30 | 2023-11-28 | 1.576 | 10,388 | +0 | 0.00% | 16,367 |
| 2023-11-29 | 2023-11-27 | 1.606 | 10,388 | +0 | 0.00% | 16,688 |
| 2023-11-28 | 2023-11-24 | 1.648 | 10,388 | +0 | 0.00% | 17,116 |
| 2023-11-27 | 2023-11-23 | 1.679 | 10,388 | +0 | 0.00% | 17,437 |
| 2023-11-24 | 2023-11-22 | 1.699 | 10,388 | +0 | 0.00% | 17,651 |
| 2023-11-23 | 2023-11-21 | 1.782 | 10,388 | +0 | 0.00% | 18,507 |
| 2023-11-22 | 2023-11-20 | 1.761 | 10,388 | +0 | 0.00% | 18,293 |
| 2023-11-21 | 2023-11-17 | 1.740 | 10,388 | +0 | 0.00% | 18,079 |
| 2023-11-20 | 2023-11-16 | 1.740 | 10,388 | +0 | 0.00% | 18,079 |
| 2023-11-17 | 2023-11-15 | 1.761 | 10,388 | +0 | 0.00% | 18,293 |
| 2023-11-16 | 2023-11-14 | 1.709 | 10,388 | +0 | 0.00% | 17,758 |
| 2023-11-15 | 2023-11-13 | 1.709 | 10,388 | +0 | 0.00% | 17,758 |
| 2023-11-14 | 2023-11-10 | 1.740 | 10,388 | +0 | 0.00% | 18,079 |
| 2023-11-13 | 2023-11-09 | 1.596 | 10,388 | +0 | 0.00% | 16,581 |
| 2023-11-10 | 2023-11-08 | 1.596 | 10,388 | +0 | 0.00% | 16,581 |
| 2023-11-09 | 2023-11-07 | 1.586 | 10,388 | +0 | 0.00% | 16,474 |
| 2023-11-08 | 2023-11-06 | 1.617 | 10,388 | +0 | 0.00% | 16,795 |
| 2023-11-07 | 2023-11-03 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-11-06 | 2023-11-02 | 1.524 | 10,388 | +0 | 0.00% | 15,832 |
| 2023-11-03 | 2023-11-01 | 1.524 | 10,388 | +0 | 0.00% | 15,832 |
| 2023-11-02 | 2023-10-31 | 1.565 | 10,388 | +0 | 0.00% | 16,260 |
| 2023-11-01 | 2023-10-30 | 1.534 | 10,388 | +0 | 0.00% | 15,939 |
| 2023-10-31 | 2023-10-27 | 1.565 | 10,388 | +0 | 0.00% | 16,260 |
| 2023-10-30 | 2023-10-26 | 1.534 | 10,388 | +0 | 0.00% | 15,939 |
| 2023-10-27 | 2023-10-25 | 1.534 | 10,388 | +0 | 0.00% | 15,939 |
| 2023-10-26 | 2023-10-24 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-10-25 | 2023-10-20 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-10-24 | 2023-10-19 | 1.555 | 10,388 | +0 | 0.00% | 16,153 |
| 2023-10-20 | 2023-10-18 | 1.555 | 10,388 | +0 | 0.00% | 16,153 |
| 2023-10-19 | 2023-10-17 | 1.555 | 10,388 | +0 | 0.00% | 16,153 |
| 2023-10-18 | 2023-10-16 | 1.524 | 10,388 | +0 | 0.00% | 15,832 |
| 2023-10-17 | 2023-10-13 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-10-16 | 2023-10-12 | 1.555 | 10,388 | +0 | 0.00% | 16,153 |
| 2023-10-13 | 2023-10-11 | 1.555 | 10,388 | +0 | 0.00% | 16,153 |
| 2023-10-12 | 2023-10-10 | 1.534 | 10,388 | +0 | 0.00% | 15,939 |
| 2023-10-11 | 2023-10-09 | 1.524 | 10,388 | +0 | 0.00% | 15,832 |
| 2023-10-10 | 2023-10-06 | 1.565 | 10,388 | +0 | 0.00% | 16,260 |
| 2023-10-09 | 2023-10-05 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-10-06 | 2023-10-04 | 1.545 | 10,388 | +0 | 0.00% | 16,046 |
| 2023-10-05 | 2023-10-03 | 1.565 | 10,388 | +0 | 0.00% | 16,260 |
| 2023-10-04 | 2023-09-29 | 1.617 | 10,388 | +0 | 0.00% | 16,795 |
| 2023-10-03 | 2023-09-28 | 1.648 | 10,388 | +0 | 0.00% | 17,116 |
| 2023-09-29 | 2023-09-27 | 1.689 | 10,388 | +0 | 0.00% | 17,544 |
| 2023-09-28 | 2023-09-26 | 1.699 | 10,388 | +0 | 0.00% | 17,651 |
| 2023-09-27 | 2023-09-25 | 1.679 | 10,388 | +0 | 0.00% | 17,437 |
| 2023-09-26 | 2023-09-22 | 1.782 | 10,388 | +0 | 0.00% | 18,507 |
| 2023-09-25 | 2023-09-21 | 1.782 | 10,388 | +0 | 0.00% | 18,507 |
| 2023-09-22 | 2023-09-20 | 1.823 | 10,388 | +0 | 0.00% | 18,935 |
| 2023-09-21 | 2023-09-19 | 1.833 | 10,388 | +0 | 0.00% | 19,042 |
| 2023-09-20 | 2023-09-18 | 1.854 | 10,388 | +0 | 0.00% | 19,256 |
| 2023-09-19 | 2023-09-15 | 1.843 | 10,388 | +0 | 0.00% | 19,149 |
| 2023-09-18 | 2023-09-14 | 1.864 | 10,388 | +0 | 0.00% | 19,363 |
| 2023-09-15 | 2023-09-13 | 1.864 | 10,388 | +0 | 0.00% | 19,363 |
| 2023-09-14 | 2023-09-12 | 1.885 | 10,388 | +0 | 0.00% | 19,577 |
| 2023-09-13 | 2023-09-11 | 1.885 | 10,388 | +0 | 0.00% | 19,577 |
| 2023-09-12 | 2023-09-07 | 1.895 | 10,388 | +0 | 0.00% | 19,684 |
| 2023-09-11 | 2023-09-06 | 1.895 | 10,388 | +0 | 0.00% | 19,684 |
| 2023-09-07 | 2023-09-05 | 1.874 | 10,388 | +0 | 0.00% | 19,470 |
| 2023-09-06 | 2023-09-04 | 1.895 | 10,388 | +0 | 0.00% | 19,684 |
| 2023-09-05 | 2023-08-31 | 1.843 | 10,388 | +0 | 0.00% | 19,149 |
| 2023-09-04 | 2023-08-30 | 1.946 | 10,388 | +0 | 0.00% | 20,218 |
| 2023-08-31 | 2023-08-29 | 1.988 | 10,388 | +0 | 0.00% | 20,646 |
| 2023-08-30 | 2023-08-28 | 1.967 | 10,388 | +0 | 0.00% | 20,432 |
| 2023-08-29 | 2023-08-25 | 1.967 | 10,388 | +0 | 0.00% | 20,432 |
| 2023-08-28 | 2023-08-24 | 2.049 | 10,388 | +0 | 0.00% | 21,288 |
| 2023-08-25 | 2023-08-23 | 2.070 | 10,388 | +0 | 0.00% | 21,502 |
| 2023-08-24 | 2023-08-22 | 1.874 | 10,388 | +0 | 0.00% | 19,470 |
| 2023-08-23 | 2023-08-21 | 1.854 | 10,388 | +0 | 0.00% | 19,256 |
| 2023-08-22 | 2023-08-18 | 1.957 | 10,388 | +0 | 0.00% | 20,325 |
| 2023-08-21 | 2023-08-17 | 2.060 | 10,388 | +0 | 0.00% | 21,395 |
| 2023-08-18 | 2023-08-16 | 2.183 | 10,388 | +0 | 0.00% | 22,679 |
| 2023-08-17 | 2023-08-15 | 2.173 | 10,388 | +0 | 0.00% | 22,572 |
| 2023-08-16 | 2023-08-14 | 2.214 | 10,388 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 2.214 | 10,388 | +0 | 0.00% | 23,000 |
| 2023-08-14 | 2023-08-10 | 2.224 | 10,388 | +0 | 0.00% | 23,107 |
| 2023-08-11 | 2023-08-09 | 2.245 | 10,388 | +0 | 0.00% | 23,321 |
| 2023-08-10 | 2023-08-08 | 2.224 | 10,388 | +0 | 0.00% | 23,107 |
| 2023-08-09 | 2023-08-07 | 2.235 | 10,388 | +0 | 0.00% | 23,214 |
| 2023-08-08 | 2023-08-04 | 2.245 | 10,388 | +0 | 0.00% | 23,321 |
| 2023-08-07 | 2023-08-03 | 2.276 | 10,388 | +0 | 0.00% | 23,642 |
| 2023-08-04 | 2023-08-02 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-08-03 | 2023-08-01 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-08-02 | 2023-07-31 | 2.276 | 10,388 | +0 | 0.00% | 23,642 |
| 2023-08-01 | 2023-07-28 | 2.307 | 10,388 | +0 | 0.00% | 23,963 |
| 2023-07-31 | 2023-07-27 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-07-28 | 2023-07-26 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-07-27 | 2023-07-25 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-07-26 | 2023-07-24 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-07-25 | 2023-07-21 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-07-24 | 2023-07-20 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-07-21 | 2023-07-19 | 2.307 | 10,388 | +0 | 0.00% | 23,963 |
| 2023-07-20 | 2023-07-18 | 2.317 | 10,388 | +0 | 0.00% | 24,070 |
| 2023-07-19 | 2023-07-14 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-07-18 | 2023-07-13 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-07-14 | 2023-07-12 | 2.327 | 10,388 | +0 | 0.00% | 24,177 |
| 2023-07-13 | 2023-07-11 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-07-12 | 2023-07-10 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-07-11 | 2023-07-07 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-07-10 | 2023-07-06 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-07-07 | 2023-07-05 | 2.420 | 10,388 | +0 | 0.00% | 25,139 |
| 2023-07-06 | 2023-07-04 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-07-05 | 2023-07-03 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-07-04 | 2023-06-30 | 2.430 | 10,388 | +0 | 0.00% | 25,246 |
| 2023-07-03 | 2023-06-29 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-06-30 | 2023-06-28 | 2.327 | 10,388 | +0 | 0.00% | 24,177 |
| 2023-06-29 | 2023-06-27 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-06-28 | 2023-06-26 | 2.276 | 10,388 | +0 | 0.00% | 23,642 |
| 2023-06-27 | 2023-06-23 | 2.317 | 10,388 | +0 | 0.00% | 24,070 |
| 2023-06-26 | 2023-06-21 | 2.317 | 10,388 | +0 | 0.00% | 24,070 |
| 2023-06-23 | 2023-06-20 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-06-21 | 2023-06-19 | 2.317 | 10,388 | +0 | 0.00% | 24,070 |
| 2023-06-20 | 2023-06-16 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-06-19 | 2023-06-15 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-06-16 | 2023-06-14 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-06-15 | 2023-06-13 | 2.327 | 10,388 | +0 | 0.00% | 24,177 |
| 2023-06-14 | 2023-06-12 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-06-13 | 2023-06-09 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-06-12 | 2023-06-08 | 2.399 | 10,388 | +0 | 0.00% | 24,925 |
| 2023-06-09 | 2023-06-07 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-06-08 | 2023-06-06 | 2.399 | 10,388 | +0 | 0.00% | 24,925 |
| 2023-06-07 | 2023-06-05 | 2.379 | 10,388 | +0 | 0.00% | 24,711 |
| 2023-06-06 | 2023-06-02 | 2.461 | 10,388 | +0 | 0.00% | 25,567 |
| 2023-06-05 | 2023-06-01 | 2.451 | 10,388 | +0 | 0.00% | 25,460 |
| 2023-06-02 | 2023-05-31 | 2.472 | 10,388 | +0 | 0.00% | 25,674 |
| 2023-06-01 | 2023-05-30 | 2.296 | 10,388 | +0 | 0.00% | 23,856 |
| 2023-05-31 | 2023-05-29 | 2.317 | 10,388 | +0 | 0.00% | 24,070 |
| 2023-05-30 | 2023-05-25 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-05-29 | 2023-05-24 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-05-25 | 2023-05-23 | 2.379 | 10,388 | +0 | 0.00% | 24,711 |
| 2023-05-24 | 2023-05-22 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-05-23 | 2023-05-19 | 2.399 | 10,388 | +0 | 0.00% | 24,925 |
| 2023-05-22 | 2023-05-18 | 2.451 | 10,388 | +0 | 0.00% | 25,460 |
| 2023-05-19 | 2023-05-17 | 2.441 | 10,388 | +0 | 0.00% | 25,353 |
| 2023-05-18 | 2023-05-16 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-05-17 | 2023-05-15 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-05-16 | 2023-05-12 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-05-15 | 2023-05-11 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-05-12 | 2023-05-10 | 2.327 | 10,388 | +0 | 0.00% | 24,177 |
| 2023-05-11 | 2023-05-09 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-05-10 | 2023-05-08 | 2.338 | 10,388 | +0 | 0.00% | 24,284 |
| 2023-05-09 | 2023-05-05 | 2.358 | 10,388 | +0 | 0.00% | 24,497 |
| 2023-05-08 | 2023-05-04 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-05-05 | 2023-05-03 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-05-04 | 2023-05-02 | 2.369 | 10,388 | +0 | 0.00% | 24,604 |
| 2023-05-03 | 2023-04-28 | 2.327 | 10,388 | +0 | 0.00% | 24,177 |
| 2023-05-02 | 2023-04-27 | 2.348 | 10,388 | +0 | 0.00% | 24,390 |
| 2023-04-28 | 2023-04-26 | 2.389 | 10,388 | +0 | 0.00% | 24,818 |
| 2023-04-27 | 2023-04-25 | 2.420 | 10,388 | +0 | 0.00% | 25,139 |
| 2023-04-26 | 2023-04-24 | 2.430 | 10,388 | +0 | 0.00% | 25,246 |
| 2023-04-25 | 2023-04-21 | 2.482 | 10,388 | +0 | 0.00% | 25,781 |
| 2023-04-24 | 2023-04-20 | 2.492 | 10,388 | +0 | 0.00% | 25,888 |
| 2023-04-21 | 2023-04-19 | 2.492 | 10,388 | +0 | 0.00% | 25,888 |
| 2023-04-20 | 2023-04-18 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-04-19 | 2023-04-17 | 2.533 | 10,388 | +0 | 0.00% | 26,316 |
| 2023-04-18 | 2023-04-14 | 2.492 | 10,388 | +0 | 0.00% | 25,888 |
| 2023-04-17 | 2023-04-13 | 2.533 | 10,388 | +0 | 0.00% | 26,316 |
| 2023-04-14 | 2023-04-12 | 2.564 | 10,388 | +0 | 0.00% | 26,637 |
| 2023-04-13 | 2023-04-11 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-04-12 | 2023-04-06 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-04-11 | 2023-04-04 | 2.502 | 10,388 | +0 | 0.00% | 25,995 |
| 2023-04-06 | 2023-04-03 | 2.523 | 10,388 | +0 | 0.00% | 26,209 |
| 2023-04-04 | 2023-03-31 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-04-03 | 2023-03-30 | 2.564 | 10,388 | +0 | 0.00% | 26,637 |
| 2023-03-31 | 2023-03-29 | 2.533 | 10,388 | +0 | 0.00% | 26,316 |
| 2023-03-30 | 2023-03-28 | 2.575 | 10,388 | +0 | 0.00% | 26,744 |
| 2023-03-29 | 2023-03-27 | 2.461 | 10,388 | +0 | 0.00% | 25,567 |
| 2023-03-28 | 2023-03-24 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-03-27 | 2023-03-23 | 2.564 | 10,388 | +0 | 0.00% | 26,637 |
| 2023-03-24 | 2023-03-22 | 2.564 | 10,388 | +0 | 0.00% | 26,637 |
| 2023-03-23 | 2023-03-21 | 2.575 | 10,388 | +0 | 0.00% | 26,744 |
| 2023-03-22 | 2023-03-20 | 2.708 | 10,388 | +0 | 0.00% | 28,135 |
| 2023-03-21 | 2023-03-17 | 2.750 | 10,388 | +0 | 0.00% | 28,563 |
| 2023-03-20 | 2023-03-16 | 2.688 | 10,388 | +0 | 0.00% | 27,921 |
| 2023-03-17 | 2023-03-15 | 2.677 | 10,388 | +0 | 0.00% | 27,814 |
| 2023-03-16 | 2023-03-14 | 2.688 | 10,388 | +0 | 0.00% | 27,921 |
| 2023-03-15 | 2023-03-13 | 2.780 | 10,388 | +0 | 0.00% | 28,883 |
| 2023-03-14 | 2023-03-10 | 2.832 | 10,388 | +0 | 0.00% | 29,418 |
| 2023-03-13 | 2023-03-09 | 3.100 | 10,388 | +0 | 0.00% | 32,200 |
| 2023-03-10 | 2023-03-08 | 3.192 | 10,388 | +0 | 0.00% | 33,162 |
| 2023-03-09 | 2023-03-07 | 2.595 | 10,388 | +0 | 0.00% | 26,958 |
| 2023-03-08 | 2023-03-06 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-03-07 | 2023-03-03 | 2.575 | 10,388 | +0 | 0.00% | 26,744 |
| 2023-03-06 | 2023-03-02 | 2.585 | 10,388 | +0 | 0.00% | 26,851 |
| 2023-03-03 | 2023-03-01 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-03-02 | 2023-02-28 | 2.564 | 10,388 | +0 | 0.00% | 26,637 |
| 2023-03-01 | 2023-02-27 | 2.369 | 10,388 | +0 | 0.00% | 24,604 |
| 2023-02-28 | 2023-02-24 | 2.441 | 10,388 | +0 | 0.00% | 25,353 |
| 2023-02-27 | 2023-02-23 | 2.513 | 10,388 | +0 | 0.00% | 26,102 |
| 2023-02-24 | 2023-02-22 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-02-23 | 2023-02-21 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-02-22 | 2023-02-20 | 2.523 | 10,388 | +0 | 0.00% | 26,209 |
| 2023-02-21 | 2023-02-17 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-02-20 | 2023-02-16 | 2.544 | 10,388 | +0 | 0.00% | 26,423 |
| 2023-02-17 | 2023-02-15 | 2.575 | 10,388 | +0 | 0.00% | 26,744 |
| 2023-02-16 | 2023-02-14 | 2.616 | 10,388 | +0 | 0.00% | 27,172 |
| 2023-02-15 | 2023-02-13 | 2.595 | 10,388 | +0 | 0.00% | 26,958 |
| 2023-02-14 | 2023-02-10 | 2.585 | 10,388 | +0 | 0.00% | 26,851 |
| 2023-02-13 | 2023-02-09 | 2.585 | 10,388 | +0 | 0.00% | 26,851 |
| 2023-02-10 | 2023-02-08 | 2.554 | 10,388 | +0 | 0.00% | 26,530 |
| 2023-02-09 | 2023-02-07 | 2.513 | 10,388 | +0 | 0.00% | 26,102 |
| 2023-02-08 | 2023-02-06 | 2.533 | 10,388 | +0 | 0.00% | 26,316 |
| 2023-02-07 | 2023-02-03 | 2.544 | 10,388 | -9,711 | 0.00% | 26,423 |
| 2023-01-10 | 2023-01-06 | 2.585 | 20,099 | -29,132 | 0.00% | 51,952 |
| 2022-12-29 | 2022-12-23 | 2.585 | 49,231 | +38,843 | 0.00% | 127,252 |
| 2022-12-21 | 2022-12-19 | 2.585 | 10,388 | -38,843 | 0.00% | 26,851 |
| 2022-12-20 | 2022-12-16 | 2.564 | 49,231 | +38,843 | 0.00% | 126,238 |
| 2022-11-21 | 2022-11-17 | 1.998 | 10,388 | -29,132 | 0.00% | 20,753 |
| 2022-10-27 | 2022-10-25 | 1.534 | 39,520 | +29,132 | 0.00% | 60,640 |
| 2022-06-23 | 2022-06-21 | 2.296 | 10,388 | -3,211 | 0.00% | 23,856 |
| 2022-06-22 | 2022-06-20 | 2.286 | 13,599 | +3,211 | 0.00% | 31,089 |
| 2021-06-04 | 2021-06-02 | 3.996 | 10,388 | -19,422 | 0.00% | 41,507 |
| 2021-06-03 | 2021-06-01 | 3.944 | 29,810 | +19,422 | 0.00% | 117,575 |
| 2021-05-28 | 2021-05-26 | 3.996 | 10,388 | -38,326 | 0.00% | 41,509 |
| 2021-05-26 | 2021-05-24 | 3.975 | 48,714 | +38,353 | 0.00% | 193,648 |
| 2021-05-04 | 2021-04-30 | 3.965 | 10,361 | -9,685 | 0.00% | 41,080 |
| 2021-05-03 | 2021-04-29 | 3.996 | 20,046 | -7,748 | 0.00% | 80,101 |
| 2021-03-02 | 2021-02-26 | 4.275 | 27,794 | -5,811 | 0.00% | 118,809 |
| 2021-02-22 | 2021-02-18 | 4.440 | 33,605 | +5,811 | 0.00% | 149,201 |
| 2021-01-28 | 2021-01-26 | 3.810 | 27,794 | -9,685 | 0.00% | 105,895 |
| 2021-01-27 | 2021-01-25 | 3.944 | 37,479 | +9,685 | 0.00% | 147,825 |
| 2021-01-22 | 2021-01-20 | 3.893 | 27,794 | -5,811 | 0.00% | 108,191 |
| 2021-01-21 | 2021-01-19 | 3.841 | 33,605 | +5,811 | 0.00% | 129,076 |
| 2020-08-25 | 2020-08-21 | 5.183 | 27,794 | +55 | 0.00% | 144,061 |
| 2020-06-19 | 2020-06-17 | 5.235 | 27,739 | -14,499 | 0.00% | 145,211 |
| 2020-06-15 | 2020-06-11 | 5.121 | 42,238 | +5,800 | 0.00% | 216,305 |
| 2020-06-10 | 2020-06-08 | 5.225 | 36,438 | +966 | 0.00% | 190,373 |
| 2020-06-09 | 2020-06-05 | 6.000 | 35,472 | +7,733 | 0.00% | 212,849 |
| 2020-05-28 | 2020-05-26 | 3.673 | 27,739 | +79 | 0.00% | 101,880 |
| 2020-01-20 | 2020-01-16 | 6.723 | 27,660 | -9,639 | 0.00% | 185,961 |
| 2019-08-14 | 2019-08-12 | 5.966 | 37,299 | +68 | 0.00% | 222,534 |
| 2019-05-28 | 2019-05-24 | 7.694 | 37,231 | +516 | 0.00% | 286,466 |
| 2018-09-14 | 2018-09-12 | 9.497 | 36,715 | -28,463 | 0.00% | 348,669 |
| 2018-09-13 | 2018-09-11 | 9.591 | 65,178 | +28,463 | 0.00% | 625,154 |
| 2018-09-04 | 2018-08-31 | 10.846 | 36,715 | +36 | 0.00% | 398,209 |
| 2018-08-29 | 2018-08-27 | 10.762 | 36,679 | -5,687 | 0.00% | 394,722 |
| 2018-08-24 | 2018-08-22 | 11.120 | 42,366 | +5,687 | 0.00% | 471,121 |
| 2018-08-20 | 2018-08-16 | 10.846 | 36,679 | -5,687 | 0.00% | 397,818 |
| 2018-08-15 | 2018-08-13 | 11.057 | 42,366 | +5,687 | 0.00% | 468,439 |
| 2018-08-10 | 2018-08-08 | 10.825 | 36,679 | +2,844 | 0.00% | 397,044 |
| 2018-06-28 | 2018-06-26 | 11.184 | 33,835 | -28,435 | 0.00% | 378,396 |
| 2018-06-27 | 2018-06-25 | 11.584 | 62,270 | +28,435 | 0.00% | 721,366 |
| 2018-05-23 | 2018-05-18 | 12.554 | 33,835 | +280 | 0.00% | 424,755 |
| 2018-04-17 | 2018-04-13 | 12.618 | 33,555 | +1,880 | 0.00% | 423,382 |
| 2018-04-03 | 2018-03-28 | 12.383 | 31,675 | -9,399 | 0.00% | 392,247 |
| 2018-03-09 | 2018-03-07 | 12.894 | 41,074 | -940 | 0.00% | 529,615 |
| 2018-02-27 | 2018-02-23 | 13.192 | 42,014 | -4,700 | 0.00% | 554,250 |
| 2018-01-12 | 2018-01-10 | 14.681 | 46,714 | -9,400 | 0.00% | 685,830 |
| 2018-01-09 | 2018-01-05 | 14.575 | 56,114 | -51,698 | 0.00% | 817,866 |
| 2017-12-13 | 2017-12-11 | 13.192 | 107,812 | -28,198 | 0.01% | 1,422,260 |
| 2017-12-08 | 2017-12-06 | 13.298 | 136,010 | +27,258 | 0.01% | 1,808,719 |
| 2017-12-05 | 2017-12-01 | 13.298 | 108,752 | -18,799 | 0.01% | 1,446,231 |
| 2017-12-04 | 2017-11-30 | 13.405 | 127,551 | +18,799 | 0.01% | 1,709,798 |
| 2017-11-10 | 2017-11-08 | 14.618 | 108,752 | -10,339 | 0.01% | 1,589,697 |
| 2017-11-01 | 2017-10-30 | 14.235 | 119,091 | +2,820 | 0.01% | 1,695,217 |
| 2017-10-24 | 2017-10-20 | 14.724 | 116,271 | +9,399 | 0.01% | 1,711,976 |
| 2017-10-18 | 2017-10-16 | 14.767 | 106,872 | -3,759 | 0.01% | 1,578,133 |
| 2017-10-16 | 2017-10-12 | 14.660 | 110,631 | +3,759 | 0.01% | 1,621,871 |
| 2017-09-27 | 2017-09-25 | 14.213 | 106,872 | +470 | 0.01% | 1,519,010 |
| 2017-09-26 | 2017-09-22 | 14.852 | 106,402 | +1,880 | 0.01% | 1,580,249 |
| 2017-09-25 | 2017-09-21 | 15.107 | 104,522 | +3,290 | 0.01% | 1,579,015 |
| 2017-09-22 | 2017-09-20 | 14.277 | 101,232 | +2,820 | 0.01% | 1,445,309 |
| 2017-09-15 | 2017-09-13 | 14.064 | 98,412 | -9,400 | 0.01% | 1,384,107 |
| 2017-09-14 | 2017-09-12 | 13.937 | 107,812 | +4,700 | 0.01% | 1,502,549 |
| 2017-09-13 | 2017-09-11 | 13.894 | 103,112 | -4,700 | 0.01% | 1,432,659 |
| 2017-09-11 | 2017-09-07 | 13.788 | 107,812 | -46,998 | 0.01% | 1,486,491 |
| 2017-09-07 | 2017-09-05 | 13.639 | 154,810 | -11,279 | 0.01% | 2,111,433 |
| 2017-08-31 | 2017-08-29 | 14.303 | 166,089 | +11,777 | 0.01% | 2,375,526 |
| 2017-08-30 | 2017-08-28 | 14.238 | 154,312 | +44,434 | 0.01% | 2,197,081 |
| 2017-08-29 | 2017-08-25 | 14.043 | 109,878 | +22,216 | 0.01% | 1,543,068 |
| 2017-08-25 | 2017-08-22 | 14.000 | 87,662 | +4,629 | 0.00% | 1,227,291 |
| 2017-08-24 | 2017-08-21 | 14.043 | 83,033 | +2,777 | 0.00% | 1,166,071 |
| 2017-08-07 | 2017-08-03 | 15.361 | 80,256 | -4,629 | 0.00% | 1,232,844 |
| 2017-08-04 | 2017-08-02 | 15.297 | 84,885 | +926 | 0.00% | 1,298,450 |
| 2017-08-03 | 2017-08-01 | 15.772 | 83,959 | +20,365 | 0.00% | 1,324,193 |
| 2017-08-02 | 2017-07-31 | 14.195 | 63,594 | +9,257 | 0.00% | 902,698 |
| 2017-08-01 | 2017-07-28 | 13.460 | 54,337 | +9,257 | 0.00% | 731,383 |
| 2017-07-31 | 2017-07-27 | 13.503 | 45,080 | +18,514 | 0.00% | 608,730 |
| 2017-07-28 | 2017-07-26 | 12.704 | 26,566 | +7,406 | 0.00% | 337,493 |
| 2017-07-21 | 2017-07-19 | 12.445 | 19,160 | +9,257 | 0.00% | 238,440 |
| 2017-06-29 | 2017-06-27 | 12.056 | 9,903 | -1,852 | 0.00% | 119,388 |
| 2017-06-12 | 2017-06-08 | 20.077 | 11,755 | +2,293 | 0.00% | 235,999 |
| 2017-06-06 | 2017-06-02 | 20.050 | 9,462 | -5,589 | 0.00% | 189,710 |
| 2017-06-05 | 2017-06-01 | 20.238 | 15,051 | -5,961 | 0.00% | 304,596 |
| 2017-06-02 | 2017-05-31 | 19.969 | 21,012 | -1,490 | 0.00% | 419,592 |
| 2017-05-31 | 2017-05-26 | 16.802 | 22,502 | -1,490 | 0.00% | 378,079 |
| 2017-05-26 | 2017-05-24 | 16.654 | 23,992 | +1,508 | 0.00% | 399,571 |
| 2017-05-15 | 2017-05-11 | 16.144 | 22,484 | +3,351 | 0.00% | 362,981 |
| 2017-05-10 | 2017-05-08 | 16.117 | 19,133 | +3,722 | 0.00% | 308,369 |
| 2017-05-09 | 2017-05-05 | 15.956 | 15,411 | +3,723 | 0.00% | 245,897 |
| 2017-02-02 | 2017-01-27 | 16.439 | 11,688 | -22,336 | 0.00% | 192,144 |
| 2017-02-01 | 2017-01-25 | 16.627 | 34,024 | +22,336 | 0.00% | 565,734 |
| 2017-01-25 | 2017-01-23 | 22.601 | 11,688 | +4,824 | 0.00% | 264,158 |
| 2016-12-28 | 2016-12-22 | 20.169 | 6,864 | -19,247 | 0.00% | 138,442 |
| 2016-12-23 | 2016-12-21 | 19.764 | 26,111 | +19,247 | 0.00% | 516,059 |
| 2016-09-09 | 2016-09-07 | 24.861 | 6,864 | +5 | 0.00% | 170,646 |
| 2016-08-19 | 2016-08-17 | 43.699 | 6,859 | +935 | 0.00% | 299,734 |
| 2016-08-16 | 2016-08-12 | 44.241 | 5,924 | -5,538 | 0.00% | 262,085 |
| 2016-08-12 | 2016-08-10 | 44.151 | 11,462 | +5,538 | 0.00% | 506,057 |
| 2016-07-29 | 2016-07-27 | 47.626 | 5,924 | +499 | 0.00% | 282,135 |
| 2016-05-23 | 2016-05-19 | 36.109 | 5,425 | +3 | 0.00% | 195,891 |
| 2016-01-04 | 2015-12-29 | 55.364 | 5,422 | +417 | 0.00% | 300,182 |
| 2015-08-31 | 2015-08-27 | 45.751 | 5,005 | +380 | 0.00% | 228,984 |
| 2015-07-27 | 2015-07-23 | 44.040 | 4,625 | -433 | 0.00% | 203,683 |
| 2015-07-23 | 2015-07-21 | 43.901 | 5,058 | -216 | 0.00% | 222,050 |
| 2015-07-22 | 2015-07-20 | 44.872 | 5,274 | -1,513 | 0.00% | 236,656 |
| 2015-07-13 | 2015-07-09 | 42.652 | 6,787 | -2,162 | 0.00% | 289,477 |
| 2015-07-10 | 2015-07-08 | 41.033 | 8,949 | +2,162 | 0.00% | 367,201 |
| 2015-07-02 | 2015-06-29 | 73.990 | 6,787 | +624 | 0.00% | 502,172 |
| 2015-06-25 | 2015-06-23 | 72.844 | 6,163 | +1,963 | 0.00% | 448,939 |
| 2015-05-21 | 2015-05-19 | 61.917 | 4,200 | +1 | 0.00% | 260,053 |
| 2015-04-21 | 2015-04-17 | 60.898 | 4,199 | -270 | 0.00% | 255,711 |
| 2014-12-29 | 2014-12-22 | 82.607 | 4,469 | +575 | 0.00% | 369,170 |
| 2014-10-20 | 2014-10-16 | 84.983 | 3,894 | +377 | 0.00% | 330,922 |
| 2014-10-10 | 2014-10-08 | 74.785 | 3,517 | -309 | 0.00% | 263,018 |
| 2014-10-09 | 2014-10-07 | 74.299 | 3,826 | -463 | 0.00% | 284,268 |
| 2014-10-07 | 2014-10-03 | 71.871 | 4,289 | -464 | 0.00% | 308,255 |
| 2014-09-25 | 2014-09-23 | 65.720 | 4,753 | +618 | 0.00% | 312,367 |
| 2014-09-24 | 2014-09-22 | 65.882 | 4,135 | +618 | 0.00% | 272,421 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,517 | +45 | 0.00% | 272,231 |
| 2014-05-22 | 2014-05-20 | 67.594 | 3,472 | +86 | 0.00% | 234,686 |
| 2013-10-22 | 2013-10-18 | 72.470 | 3,386 | -595 | 0.00% | 245,384 |
| 2013-10-17 | 2013-10-15 | 68.435 | 3,981 | +595 | 0.00% | 272,438 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,386 | +282 | 0.00% | 221,313 |
| 2013-07-29 | 2013-07-25 | 59.713 | 3,104 | -546 | 0.00% | 185,348 |
| 2013-07-26 | 2013-07-24 | 55.238 | 3,650 | +546 | 0.00% | 201,618 |
| 2013-05-27 | 2013-05-23 | 51.874 | 3,104 | +44 | 0.00% | 161,017 |
| 2013-02-06 | 2013-02-04 | 55.619 | 3,060 | +223 | 0.00% | 170,193 |
| 2012-10-15 | 2012-10-11 | 45.426 | 2,837 | -499 | 0.00% | 128,873 |
| 2012-10-12 | 2012-10-10 | 43.580 | 3,336 | +499 | 0.00% | 145,382 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,837 | +3 | 0.00% | 108,153 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,834 | +3 | 0.00% | 103,600 |
| 2012-03-13 | 2012-03-09 | 46.087 | 2,831 | -1,741 | 0.00% | 130,473 |
| 2012-03-12 | 2012-03-08 | 46.007 | 4,572 | +1,741 | 0.00% | 210,344 |
| 2011-10-31 | 2011-10-27 | 51.155 | 2,831 | -125 | 0.00% | 144,819 |
| 2011-10-27 | 2011-10-25 | 51.315 | 2,956 | +125 | 0.00% | 151,688 |
| 2011-10-18 | 2011-10-14 | 50.270 | 2,831 | -1,244 | 0.00% | 142,314 |
| 2011-10-17 | 2011-10-13 | 51.074 | 4,075 | +1,244 | 0.00% | 208,127 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,831 | +2 | 0.00% | 152,901 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,829 | +2 | 0.00% | 153,362 |
| 2011-04-13 | 2011-04-11 | 57.594 | 2,827 | -4,097 | 0.00% | 162,818 |
| 2011-04-06 | 2011-04-01 | 55.983 | 6,924 | -2,781 | 0.00% | 387,626 |
| 2010-12-28 | 2010-12-22 | 51.955 | 9,705 | -4,965 | 0.00% | 504,227 |
| 2010-12-22 | 2010-12-20 | 50.989 | 14,670 | +4,965 | 0.00% | 748,005 |
| 2010-10-08 | 2010-10-06 | 51.955 | 9,705 | +1,987 | 0.00% | 504,227 |
| 2010-09-27 | 2010-09-22 | 51.875 | 7,718 | +2,110 | 0.00% | 400,370 |
| 2010-09-10 | 2010-09-08 | 55.056 | 5,608 | +168 | 0.00% | 308,755 |
| 2010-08-20 | 2010-08-18 | 57.630 | 5,440 | -722 | 0.00% | 313,509 |
| 2010-08-18 | 2010-08-16 | 56.468 | 6,162 | +722 | 0.00% | 347,955 |
| 2010-06-28 | 2010-06-24 | 58.876 | 5,440 | -1,204 | 0.00% | 320,285 |
| 2010-05-20 | 2010-05-18 | 49.284 | 6,644 | +6 | 0.00% | 327,445 |
| 2010-05-19 | 2010-05-17 | 49.201 | 6,638 | -1,204 | 0.00% | 326,597 |
| 2010-05-18 | 2010-05-14 | 50.365 | 7,842 | +1,204 | 0.00% | 394,960 |
| 2010-04-29 | 2010-04-27 | 54.686 | 6,638 | +165 | 0.00% | 363,008 |
| 2009-12-15 | 2009-12-11 | 53.938 | 6,473 | -1,203 | 0.00% | 349,143 |
| 2009-10-23 | 2009-10-21 | 63.821 | 7,676 | +1,203 | 0.00% | 489,891 |
| 2009-10-22 | 2009-10-20 | 62.519 | 6,473 | +278 | 0.00% | 404,683 |
| 2009-09-18 | 2009-09-16 | 59.566 | 6,195 | +8 | 0.00% | 369,009 |
| 2009-07-28 | 2009-07-24 | 59.826 | 6,187 | -2,299 | 0.00% | 370,146 |
| 2009-07-27 | 2009-07-23 | 60.000 | 8,486 | +2,299 | 0.00% | 509,163 |
| 2009-07-24 | 2009-07-22 | 60.000 | 6,187 | -2,299 | 0.00% | 371,222 |
| 2009-07-22 | 2009-07-20 | 58.696 | 8,486 | +2,299 | 0.00% | 498,094 |
| 2009-07-20 | 2009-07-16 | 57.653 | 6,187 | -1,149 | 0.00% | 356,696 |
| 2009-07-10 | 2009-07-08 | 55.566 | 7,336 | -920 | 0.00% | 407,629 |
| 2009-07-08 | 2009-07-06 | 56.957 | 8,256 | -460 | 0.00% | 470,236 |
| 2009-07-07 | 2009-07-03 | 56.261 | 8,716 | +460 | 0.00% | 490,373 |
| 2009-07-06 | 2009-07-02 | 58.435 | 8,256 | +920 | 0.00% | 482,441 |
| 2009-07-03 | 2009-06-30 | 61.740 | 7,336 | -1,150 | 0.00% | 452,921 |
| 2009-07-02 | 2009-06-29 | 61.218 | 8,486 | +2,299 | 0.00% | 519,494 |
| 2009-06-18 | 2009-06-16 | 66.522 | 6,187 | -1,149 | 0.00% | 411,573 |
| 2009-06-15 | 2009-06-11 | 64.696 | 7,336 | +1,149 | 0.00% | 474,610 |
| 2009-06-09 | 2009-06-05 | 59.479 | 6,187 | -1,149 | 0.00% | 367,994 |
| 2009-06-08 | 2009-06-04 | 59.131 | 7,336 | +1,149 | 0.00% | 433,784 |
| 2009-06-02 | 2009-05-29 | 51.652 | 6,187 | -2,299 | 0.00% | 319,574 |
| 2009-05-27 | 2009-05-25 | 50.435 | 8,486 | +2,299 | 0.00% | 427,992 |
| 2009-05-25 | 2009-05-21 | 51.739 | 6,187 | -2,299 | 0.00% | 320,112 |
| 2009-05-22 | 2009-05-20 | 49.566 | 8,486 | +2,299 | 0.00% | 420,613 |
| 2009-05-20 | 2009-05-18 | 56.415 | 6,187 | -1,635 | 0.00% | 349,037 |
| 2009-05-15 | 2009-05-13 | 55.377 | 7,822 | +2,120 | 0.00% | 433,158 |
| 2009-05-13 | 2009-05-11 | 57.358 | 5,702 | -1,060 | 0.00% | 327,055 |
| 2009-05-11 | 2009-05-07 | 54.622 | 6,762 | +1,060 | 0.00% | 369,355 |
| 2009-05-06 | 2009-05-04 | 47.830 | 5,702 | -2,120 | 0.00% | 272,725 |
| 2009-05-05 | 2009-04-30 | 45.660 | 7,822 | +2,120 | 0.00% | 357,152 |
| 2009-04-20 | 2009-04-16 | 45.943 | 5,702 | -1,060 | 0.00% | 261,967 |
| 2009-04-17 | 2009-04-15 | 45.424 | 6,762 | +1,060 | 0.00% | 307,158 |
| 2009-04-02 | 2009-03-31 | 44.339 | 5,702 | -1,060 | 0.00% | 252,822 |
| 2009-03-27 | 2009-03-25 | 43.396 | 6,762 | +1,060 | 0.00% | 293,443 |
| 2009-03-26 | 2009-03-24 | 44.811 | 5,702 | -2,120 | 0.00% | 255,512 |
| 2009-03-24 | 2009-03-20 | 41.698 | 7,822 | -1,060 | 0.00% | 326,160 |
| 2009-03-19 | 2009-03-17 | 42.405 | 8,882 | +3,180 | 0.00% | 376,644 |
| 2009-03-17 | 2009-03-13 | 41.179 | 5,702 | -212 | 0.00% | 234,802 |
| 2009-03-16 | 2009-03-12 | 38.066 | 5,914 | +212 | 0.00% | 225,121 |
| 2009-02-04 | 2009-02-02 | 44.386 | 5,702 | -2,120 | 0.00% | 253,091 |
| 2009-01-14 | 2009-01-12 | 41.132 | 7,822 | +2,120 | 0.00% | 321,732 |
| 2009-01-12 | 2009-01-08 | 41.132 | 5,702 | -1,696 | 0.00% | 234,533 |
| 2009-01-09 | 2009-01-07 | 43.160 | 7,398 | -1,272 | 0.00% | 319,298 |
| 2009-01-08 | 2009-01-06 | 44.905 | 8,670 | -40,705 | 0.00% | 389,329 |
| 2009-01-07 | 2009-01-05 | 44.339 | 49,375 | +42,401 | 0.01% | 2,189,250 |
| 2008-12-08 | 2008-12-04 | 26.509 | 6,974 | -1,696 | 0.00% | 184,875 |
| 2008-12-05 | 2008-12-03 | 25.802 | 8,670 | +1,696 | 0.00% | 223,700 |
| 2008-11-27 | 2008-11-25 | 23.632 | 6,974 | -2,120 | 0.00% | 164,809 |
| 2008-10-27 | 2008-10-23 | 28.490 | 9,094 | -2,120 | 0.00% | 259,091 |
| 2008-10-03 | 2008-09-30 | 44.717 | 11,214 | -424 | 0.00% | 501,452 |
| 2008-09-16 | 2008-09-11 | 48.773 | 11,638 | -2,120 | 0.00% | 567,622 |
| 2008-08-20 | 2008-08-18 | 53.387 | 13,758 | +167 | 0.00% | 734,499 |
| 2008-07-07 | 2008-07-03 | 55.679 | 13,591 | +1,048 | 0.00% | 756,735 |
| 2008-07-04 | 2008-07-02 | 57.398 | 12,543 | -1,048 | 0.00% | 719,946 |
| 2008-05-07 | 2008-05-05 | 62.225 | 13,591 | +241 | 0.00% | 845,705 |
| 2008-04-18 | 2008-04-16 | 54.155 | 13,350 | -1,028 | 0.00% | 722,976 |
| 2008-04-17 | 2008-04-15 | 53.280 | 14,378 | +1,028 | 0.00% | 766,066 |
| 2008-04-02 | 2008-03-31 | 58.628 | 13,350 | -1,645 | 0.00% | 782,683 |
| 2008-04-01 | 2008-03-28 | 56.975 | 14,995 | +1,645 | 0.00% | 854,341 |
| 2008-03-31 | 2008-03-27 | 58.920 | 13,350 | -4,937 | 0.00% | 786,577 |
| 2008-02-11 | 2008-02-04 | 54.836 | 18,287 | -6,171 | 0.00% | 1,002,787 |
| 2008-02-05 | 2008-02-01 | 51.433 | 24,458 | +3,086 | 0.01% | 1,257,951 |
| 2008-02-01 | 2008-01-30 | 63.100 | 21,372 | +3,085 | 0.00% | 1,348,581 |
| 2008-01-31 | 2008-01-29 | 64.462 | 18,287 | -3,085 | 0.00% | 1,178,808 |
| 2008-01-30 | 2008-01-28 | 64.948 | 21,372 | +3,085 | 0.00% | 1,388,062 |
| 2008-01-29 | 2008-01-25 | 66.017 | 18,287 | +1,029 | 0.00% | 1,207,256 |
| 2008-01-28 | 2008-01-24 | 64.948 | 17,258 | -1,029 | 0.00% | 1,120,867 |
| 2008-01-24 | 2008-01-22 | 58.239 | 18,287 | -2,057 | 0.00% | 1,065,017 |
| 2008-01-18 | 2008-01-16 | 65.823 | 20,344 | -1,028 | 0.00% | 1,339,098 |
| 2008-01-15 | 2008-01-11 | 72.337 | 21,372 | +1,028 | 0.00% | 1,545,985 |
| 2008-01-14 | 2008-01-10 | 71.170 | 20,344 | -6,171 | 0.00% | 1,447,887 |
| 2008-01-11 | 2008-01-09 | 70.490 | 26,515 | +4,114 | 0.01% | 1,869,033 |
| 2008-01-10 | 2008-01-08 | 68.934 | 22,401 | -1,645 | 0.00% | 1,544,191 |
| 2008-01-09 | 2008-01-07 | 69.517 | 24,046 | +1,645 | 0.01% | 1,671,615 |
| 2008-01-08 | 2008-01-04 | 69.712 | 22,401 | -617 | 0.00% | 1,561,614 |
| 2008-01-07 | 2008-01-03 | 69.128 | 23,018 | -206 | 0.00% | 1,591,199 |
| 2008-01-04 | 2008-01-02 | 70.684 | 23,224 | -2,262 | 0.00% | 1,641,567 |
| 2008-01-03 | 2007-12-31 | 68.837 | 25,486 | +3,085 | 0.01% | 1,754,374 |
| 2007-12-28 | 2007-12-24 | 68.837 | 22,401 | +1,029 | 0.00% | 1,542,013 |
| 2007-12-27 | 2007-12-20 | 65.434 | 21,372 | +411 | 0.00% | 1,398,452 |
| 2007-12-21 | 2007-12-19 | 65.823 | 20,961 | +1,029 | 0.00% | 1,379,710 |
| 2007-12-20 | 2007-12-18 | 64.073 | 19,932 | -206 | 0.00% | 1,277,096 |
| 2007-12-17 | 2007-12-13 | 70.392 | 20,138 | -1,029 | 0.00% | 1,417,562 |
| 2007-12-14 | 2007-12-12 | 71.267 | 21,167 | +2,058 | 0.00% | 1,508,518 |
| 2007-12-13 | 2007-12-11 | 73.504 | 19,109 | -2,058 | 0.00% | 1,404,582 |
| 2007-12-12 | 2007-12-10 | 71.559 | 21,167 | +2,058 | 0.00% | 1,514,692 |
| 2007-12-10 | 2007-12-06 | 70.295 | 19,109 | +411 | 0.00% | 1,343,271 |
| 2007-11-27 | 2007-11-23 | 66.114 | 18,698 | -206 | 0.00% | 1,236,207 |
| 2007-11-23 | 2007-11-21 | 69.420 | 18,904 | +206 | 0.00% | 1,312,318 |
| 2007-11-15 | 2007-11-13 | 72.920 | 18,698 | +2,057 | 0.00% | 1,363,464 |
| 2007-11-14 | 2007-11-12 | 74.476 | 16,641 | -2,263 | 0.00% | 1,239,354 |
| 2007-11-13 | 2007-11-09 | 77.684 | 18,904 | -1,028 | 0.00% | 1,468,547 |
| 2007-11-12 | 2007-11-08 | 75.545 | 19,932 | +1,028 | 0.00% | 1,505,772 |
| 2007-11-09 | 2007-11-07 | 77.782 | 18,904 | +1,852 | 0.00% | 1,470,385 |
| 2007-11-01 | 2007-10-30 | 75.059 | 17,052 | +1,028 | 0.00% | 1,279,911 |
| 2007-10-31 | 2007-10-29 | 77.782 | 16,024 | -206 | 0.00% | 1,246,373 |
| 2007-10-30 | 2007-10-26 | 73.406 | 16,230 | -617 | 0.00% | 1,191,387 |
| 2007-10-26 | 2007-10-24 | 68.740 | 16,847 | -6,171 | 0.00% | 1,158,055 |
| 2007-10-23 | 2007-10-18 | 70.198 | 23,018 | -1,234 | 0.00% | 1,615,817 |
| 2007-10-22 | 2007-10-17 | 68.934 | 24,252 | -2,469 | 0.01% | 1,671,787 |
| 2007-10-18 | 2007-10-16 | 68.740 | 26,721 | -4,114 | 0.01% | 1,836,789 |
| 2007-10-09 | 2007-10-05 | 67.281 | 30,835 | -4,937 | 0.01% | 2,074,614 |
| 2007-10-08 | 2007-10-04 | 65.823 | 35,772 | -4,114 | 0.01% | 2,354,611 |
| 2007-10-05 | 2007-10-03 | 64.267 | 39,886 | -3,291 | 0.01% | 2,563,358 |
| 2007-10-03 | 2007-09-28 | 60.670 | 43,177 | +823 | 0.01% | 2,619,536 |
| 2007-10-02 | 2007-09-27 | 61.934 | 42,354 | +1,234 | 0.01% | 2,623,138 |
| 2007-09-27 | 2007-09-24 | 57.947 | 41,120 | +823 | 0.01% | 2,382,795 |
| 2007-09-25 | 2007-09-21 | 57.072 | 40,297 | +4,114 | 0.01% | 2,299,842 |
| 2007-09-24 | 2007-09-20 | 57.072 | 36,183 | +823 | 0.01% | 2,065,047 |
| 2007-09-21 | 2007-09-19 | 58.239 | 35,360 | -4,937 | 0.01% | 2,059,332 |
| 2007-09-20 | 2007-09-18 | 52.794 | 40,297 | +10,285 | 0.01% | 2,127,452 |
| 2007-09-19 | 2007-09-17 | 54.642 | 30,012 | +823 | 0.01% | 1,639,904 |
| 2007-09-18 | 2007-09-14 | 57.558 | 29,189 | +411 | 0.01% | 1,680,073 |
| 2007-09-17 | 2007-09-13 | 58.433 | 28,778 | +6,172 | 0.01% | 1,681,599 |
| 2007-08-20 | 2007-08-16 | 53.482 | 22,606 | +290 | 0.00% | 1,209,013 |
| 2007-08-16 | 2007-08-14 | 58.899 | 22,316 | +2,031 | 0.00% | 1,314,392 |
| 2007-08-14 | 2007-08-10 | 59.096 | 20,285 | +2,030 | 0.00% | 1,198,764 |
| 2007-08-07 | 2007-08-03 | 62.051 | 18,255 | -406 | 0.00% | 1,132,738 |
| 2007-08-06 | 2007-08-02 | 63.824 | 18,661 | +4,061 | 0.00% | 1,191,015 |
| 2007-08-02 | 2007-07-31 | 70.521 | 14,600 | +1,219 | 0.00% | 1,029,611 |
| 2007-07-30 | 2007-07-26 | 70.029 | 13,381 | +2,030 | 0.00% | 937,056 |
| 2007-07-26 | 2007-07-24 | 72.393 | 11,351 | +407 | 0.00% | 821,729 |
| 2007-07-12 | 2007-07-10 | 74.855 | 10,944 | +1,218 | 0.00% | 819,213 |
| 2007-06-29 | 2007-06-27 | 61.066 | 9,726 | +1,360 | 0.00% | 593,927 |
| 2007-06-26 | 2007-06-22 | 61.755 | 8,366 | 0.00% | 516,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy