History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-10-13 | 2025-10-09 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-10-10 | 2025-10-08 | 1.300 | 418,747 | +0 | 0.02% | 544,371 |
| 2025-10-09 | 2025-10-06 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-10-08 | 2025-10-03 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-10-06 | 2025-10-02 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-10-03 | 2025-09-30 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-10-02 | 2025-09-29 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-30 | 2025-09-26 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-29 | 2025-09-25 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-26 | 2025-09-24 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-25 | 2025-09-23 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-24 | 2025-09-22 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-23 | 2025-09-19 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-22 | 2025-09-18 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-19 | 2025-09-17 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-18 | 2025-09-16 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-17 | 2025-09-15 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-16 | 2025-09-12 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-15 | 2025-09-11 | 1.330 | 418,747 | +0 | 0.02% | 556,934 |
| 2025-09-12 | 2025-09-10 | 1.340 | 418,747 | +0 | 0.02% | 561,121 |
| 2025-09-11 | 2025-09-09 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-10 | 2025-09-08 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-09 | 2025-09-05 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-08 | 2025-09-04 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-05 | 2025-09-03 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-04 | 2025-09-02 | 1.310 | 418,747 | +0 | 0.02% | 548,559 |
| 2025-09-03 | 2025-09-01 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-09-02 | 2025-08-29 | 1.340 | 418,747 | +0 | 0.02% | 561,121 |
| 2025-09-01 | 2025-08-28 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-08-29 | 2025-08-27 | 1.320 | 418,747 | +0 | 0.02% | 552,746 |
| 2025-08-28 | 2025-08-26 | 1.340 | 418,747 | +0 | 0.02% | 561,153 |
| 2025-08-27 | 2025-08-25 | 1.360 | 418,747 | +3,148 | 0.02% | 569,591 |
| 2025-08-26 | 2025-08-22 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-08-25 | 2025-08-21 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-08-22 | 2025-08-20 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-21 | 2025-08-19 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-08-20 | 2025-08-18 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-19 | 2025-08-15 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-18 | 2025-08-14 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-08-15 | 2025-08-13 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-08-14 | 2025-08-12 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-08-13 | 2025-08-11 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-08-12 | 2025-08-08 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-08-11 | 2025-08-07 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-08-08 | 2025-08-06 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-07 | 2025-08-05 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-06 | 2025-08-04 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-08-05 | 2025-08-01 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-08-04 | 2025-07-31 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-08-01 | 2025-07-30 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-07-31 | 2025-07-29 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-30 | 2025-07-28 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-29 | 2025-07-25 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-07-28 | 2025-07-24 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-07-25 | 2025-07-23 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-24 | 2025-07-22 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-07-23 | 2025-07-21 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-22 | 2025-07-18 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-07-21 | 2025-07-17 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-07-18 | 2025-07-16 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-17 | 2025-07-15 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-07-16 | 2025-07-14 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-07-15 | 2025-07-11 | 1.310 | 415,599 | +0 | 0.02% | 544,372 |
| 2025-07-14 | 2025-07-10 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-07-11 | 2025-07-09 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-07-10 | 2025-07-08 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-07-09 | 2025-07-07 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-07-08 | 2025-07-04 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-07-07 | 2025-07-03 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-04 | 2025-07-02 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-03 | 2025-06-30 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-07-02 | 2025-06-27 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-06-30 | 2025-06-26 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-06-27 | 2025-06-25 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-06-26 | 2025-06-24 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-25 | 2025-06-23 | 1.310 | 415,599 | +0 | 0.02% | 544,372 |
| 2025-06-24 | 2025-06-20 | 1.310 | 415,599 | +0 | 0.02% | 544,372 |
| 2025-06-23 | 2025-06-19 | 1.310 | 415,599 | +0 | 0.02% | 544,372 |
| 2025-06-20 | 2025-06-18 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-19 | 2025-06-17 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-18 | 2025-06-16 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-17 | 2025-06-13 | 1.310 | 415,599 | +0 | 0.02% | 544,372 |
| 2025-06-16 | 2025-06-12 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-13 | 2025-06-11 | 1.360 | 415,599 | +0 | 0.02% | 565,309 |
| 2025-06-12 | 2025-06-10 | 1.370 | 415,599 | +0 | 0.02% | 569,497 |
| 2025-06-11 | 2025-06-09 | 1.350 | 415,599 | +0 | 0.02% | 561,122 |
| 2025-06-10 | 2025-06-06 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-06-09 | 2025-06-05 | 1.340 | 415,599 | +0 | 0.02% | 556,934 |
| 2025-06-06 | 2025-06-04 | 1.330 | 415,599 | +0 | 0.02% | 552,747 |
| 2025-06-05 | 2025-06-03 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-06-04 | 2025-06-02 | 1.300 | 415,599 | +0 | 0.02% | 540,184 |
| 2025-06-03 | 2025-05-30 | 1.320 | 415,599 | +0 | 0.02% | 548,559 |
| 2025-06-02 | 2025-05-29 | 1.370 | 415,599 | +0 | 0.02% | 569,497 |
| 2025-05-30 | 2025-05-28 | 1.370 | 415,599 | +0 | 0.02% | 569,497 |
| 2025-05-29 | 2025-05-27 | 1.411 | 415,599 | +0 | 0.02% | 586,246 |
| 2025-05-28 | 2025-05-26 | 1.431 | 415,599 | +0 | 0.02% | 594,899 |
| 2025-05-27 | 2025-05-23 | 1.431 | 415,599 | +8,970 | 0.02% | 594,899 |
| 2025-05-26 | 2025-05-22 | 1.431 | 406,629 | +0 | 0.02% | 582,059 |
| 2025-05-23 | 2025-05-21 | 1.431 | 406,629 | +0 | 0.02% | 582,059 |
| 2025-05-22 | 2025-05-20 | 1.452 | 406,629 | +0 | 0.02% | 590,434 |
| 2025-05-21 | 2025-05-19 | 1.462 | 406,629 | +0 | 0.02% | 594,621 |
| 2025-05-20 | 2025-05-16 | 1.483 | 406,629 | +0 | 0.02% | 602,996 |
| 2025-05-19 | 2025-05-15 | 1.442 | 406,629 | +0 | 0.02% | 586,246 |
| 2025-05-16 | 2025-05-14 | 1.473 | 406,629 | +0 | 0.02% | 598,809 |
| 2025-05-15 | 2025-05-13 | 1.493 | 406,629 | +0 | 0.02% | 607,183 |
| 2025-05-14 | 2025-05-12 | 1.504 | 406,629 | +0 | 0.02% | 611,371 |
| 2025-05-13 | 2025-05-09 | 1.524 | 406,629 | +0 | 0.02% | 619,746 |
| 2025-05-12 | 2025-05-08 | 1.308 | 406,629 | +0 | 0.02% | 531,809 |
| 2025-05-09 | 2025-05-07 | 1.349 | 406,629 | +0 | 0.02% | 548,559 |
| 2025-05-08 | 2025-05-06 | 1.370 | 406,629 | +0 | 0.02% | 556,934 |
| 2025-05-07 | 2025-05-02 | 1.287 | 406,629 | +0 | 0.02% | 523,434 |
| 2025-05-06 | 2025-04-30 | 1.328 | 406,629 | +0 | 0.02% | 540,184 |
| 2025-05-02 | 2025-04-29 | 1.205 | 406,629 | +0 | 0.02% | 489,934 |
| 2025-04-30 | 2025-04-28 | 1.205 | 406,629 | +0 | 0.02% | 489,934 |
| 2025-04-29 | 2025-04-25 | 1.184 | 406,629 | +0 | 0.02% | 481,559 |
| 2025-04-28 | 2025-04-24 | 1.184 | 406,629 | +0 | 0.02% | 481,559 |
| 2025-04-25 | 2025-04-23 | 1.164 | 406,629 | +0 | 0.02% | 473,184 |
| 2025-04-24 | 2025-04-22 | 1.153 | 406,629 | +0 | 0.02% | 468,997 |
| 2025-04-23 | 2025-04-17 | 1.164 | 406,629 | +0 | 0.02% | 473,184 |
| 2025-04-22 | 2025-04-16 | 1.164 | 406,629 | +0 | 0.02% | 473,184 |
| 2025-04-17 | 2025-04-15 | 1.195 | 406,629 | +0 | 0.02% | 485,747 |
| 2025-04-16 | 2025-04-14 | 1.174 | 406,629 | +0 | 0.02% | 477,372 |
| 2025-04-15 | 2025-04-11 | 1.153 | 406,629 | +0 | 0.02% | 468,997 |
| 2025-04-14 | 2025-04-10 | 1.143 | 406,629 | +0 | 0.02% | 464,809 |
| 2025-04-11 | 2025-04-09 | 1.122 | 406,629 | +0 | 0.02% | 456,434 |
| 2025-04-10 | 2025-04-08 | 1.133 | 406,629 | +0 | 0.02% | 460,622 |
| 2025-04-09 | 2025-04-07 | 1.112 | 406,629 | +0 | 0.02% | 452,247 |
| 2025-04-08 | 2025-04-03 | 1.256 | 406,629 | +0 | 0.02% | 510,872 |
| 2025-04-07 | 2025-04-02 | 1.246 | 406,629 | +0 | 0.02% | 506,684 |
| 2025-04-03 | 2025-04-01 | 1.256 | 406,629 | +0 | 0.02% | 510,872 |
| 2025-04-02 | 2025-03-31 | 1.256 | 406,629 | +0 | 0.02% | 510,872 |
| 2025-04-01 | 2025-03-28 | 1.277 | 406,629 | +0 | 0.02% | 519,247 |
| 2025-03-31 | 2025-03-27 | 1.256 | 406,629 | +0 | 0.02% | 510,872 |
| 2025-03-28 | 2025-03-26 | 1.287 | 406,629 | +0 | 0.02% | 523,434 |
| 2025-03-27 | 2025-03-25 | 1.287 | 406,629 | +0 | 0.02% | 523,434 |
| 2025-03-26 | 2025-03-24 | 1.287 | 406,629 | +0 | 0.02% | 523,434 |
| 2025-03-25 | 2025-03-21 | 1.256 | 406,629 | +0 | 0.02% | 510,872 |
| 2025-03-24 | 2025-03-20 | 1.298 | 406,629 | +0 | 0.02% | 527,622 |
| 2025-03-21 | 2025-03-19 | 1.318 | 406,629 | +0 | 0.02% | 535,996 |
| 2025-03-20 | 2025-03-18 | 1.298 | 406,629 | -126,238 | 0.02% | 527,622 |
| 2024-10-22 | 2024-10-18 | 1.318 | 532,867 | -13,109 | 0.03% | 702,397 |
| 2024-10-21 | 2024-10-17 | 1.287 | 545,976 | +13,109 | 0.03% | 702,809 |
| 2024-07-02 | 2024-06-27 | 1.431 | 532,867 | -4,855 | 0.03% | 762,759 |
| 2024-06-27 | 2024-06-25 | 1.637 | 537,722 | -45,640 | 0.03% | 880,458 |
| 2023-07-11 | 2023-07-07 | 2.338 | 583,362 | +486 | 0.03% | 1,363,696 |
| 2023-04-24 | 2023-04-20 | 2.492 | 582,876 | +485 | 0.03% | 1,452,597 |
| 2023-03-13 | 2023-03-09 | 3.100 | 582,391 | -1,942 | 0.03% | 1,805,239 |
| 2023-03-10 | 2023-03-08 | 3.192 | 584,333 | +34,958 | 0.03% | 1,865,416 |
| 2023-01-31 | 2023-01-27 | 2.554 | 549,375 | +4,856 | 0.03% | 1,403,053 |
| 2023-01-13 | 2023-01-11 | 2.554 | 544,519 | +4,855 | 0.03% | 1,390,652 |
| 2023-01-09 | 2023-01-05 | 2.575 | 539,664 | +4,855 | 0.03% | 1,389,367 |
| 2022-10-27 | 2022-10-25 | 1.534 | 534,809 | -7,768 | 0.03% | 820,613 |
| 2022-04-08 | 2022-04-06 | 2.369 | 542,577 | +4,855 | 0.03% | 1,285,117 |
| 2021-11-26 | 2021-11-24 | 3.872 | 537,722 | -9,711 | 0.03% | 2,082,089 |
| 2021-10-11 | 2021-10-07 | 3.934 | 547,433 | -9,710 | 0.03% | 2,153,515 |
| 2021-09-24 | 2021-09-21 | 2.245 | 557,143 | -16,508 | 0.03% | 1,250,768 |
| 2021-05-28 | 2021-05-26 | 3.996 | 573,651 | +1,509 | 0.03% | 2,292,222 |
| 2021-04-26 | 2021-04-22 | 3.955 | 572,142 | +1,937 | 0.03% | 2,262,563 |
| 2021-02-23 | 2021-02-19 | 4.378 | 570,205 | +9,685 | 0.03% | 2,496,289 |
| 2020-10-20 | 2020-10-16 | 4.016 | 560,520 | +4,843 | 0.03% | 2,251,328 |
| 2020-08-25 | 2020-08-21 | 5.183 | 555,677 | +1,100 | 0.03% | 2,880,176 |
| 2020-07-09 | 2020-07-07 | 5.897 | 554,577 | +4,833 | 0.03% | 3,270,360 |
| 2020-06-23 | 2020-06-19 | 5.794 | 549,744 | +13,288 | 0.03% | 3,184,985 |
| 2020-06-15 | 2020-06-11 | 5.121 | 536,456 | -48,329 | 0.03% | 2,747,250 |
| 2020-06-10 | 2020-06-08 | 5.225 | 584,785 | -19,332 | 0.03% | 3,055,248 |
| 2020-06-09 | 2020-06-05 | 6.000 | 604,117 | -28,998 | 0.03% | 3,624,999 |
| 2020-06-05 | 2020-06-03 | 3.724 | 633,115 | +4,833 | 0.03% | 2,358,001 |
| 2020-05-28 | 2020-05-26 | 3.673 | 628,282 | -3,998 | 0.03% | 2,307,556 |
| 2020-05-26 | 2020-05-22 | 3.486 | 632,280 | +9,638 | 0.03% | 2,204,160 |
| 2020-05-06 | 2020-05-04 | 3.662 | 622,642 | +5,783 | 0.03% | 2,280,381 |
| 2020-03-23 | 2020-03-19 | 3.662 | 616,859 | -38,553 | 0.03% | 2,259,202 |
| 2020-03-09 | 2020-03-05 | 5.592 | 655,412 | +105,059 | 0.04% | 3,665,199 |
| 2020-02-07 | 2020-02-05 | 5.592 | 550,353 | +963 | 0.03% | 3,077,687 |
| 2020-01-09 | 2020-01-07 | 6.370 | 549,390 | +6,265 | 0.03% | 3,499,802 |
| 2020-01-07 | 2020-01-03 | 6.526 | 543,125 | -1,445 | 0.03% | 3,544,417 |
| 2019-11-22 | 2019-11-20 | 6.111 | 544,570 | +5,783 | 0.03% | 3,327,847 |
| 2019-09-10 | 2019-09-06 | 5.820 | 538,787 | -19,759 | 0.03% | 3,135,988 |
| 2019-09-09 | 2019-09-05 | 5.540 | 558,546 | -14,940 | 0.03% | 3,094,529 |
| 2019-08-14 | 2019-08-12 | 5.966 | 573,486 | +1,047 | 0.03% | 3,421,546 |
| 2019-06-04 | 2019-05-31 | 7.463 | 572,439 | -9,621 | 0.03% | 4,272,099 |
| 2019-05-28 | 2019-05-24 | 7.694 | 582,060 | +8,062 | 0.03% | 4,478,529 |
| 2019-05-21 | 2019-05-17 | 7.905 | 573,998 | +4,744 | 0.03% | 4,537,498 |
| 2019-04-16 | 2019-04-12 | 9.107 | 569,254 | +948 | 0.03% | 5,183,996 |
| 2019-03-14 | 2019-03-12 | 9.412 | 568,306 | -948 | 0.03% | 5,349,073 |
| 2019-03-11 | 2019-03-07 | 9.497 | 569,254 | +948 | 0.03% | 5,405,996 |
| 2019-03-08 | 2019-03-06 | 9.697 | 568,306 | -948 | 0.03% | 5,510,803 |
| 2019-03-07 | 2019-03-05 | 9.454 | 569,254 | +948 | 0.03% | 5,381,996 |
| 2019-03-06 | 2019-03-04 | 9.560 | 568,306 | +9,488 | 0.03% | 5,432,933 |
| 2018-11-28 | 2018-11-26 | 8.032 | 558,818 | -949 | 0.03% | 4,488,179 |
| 2018-11-19 | 2018-11-15 | 8.010 | 559,767 | -9,962 | 0.03% | 4,484,001 |
| 2018-11-09 | 2018-11-07 | 7.821 | 569,729 | +10,911 | 0.03% | 4,455,711 |
| 2018-09-05 | 2018-09-03 | 10.677 | 558,818 | +66,413 | 0.03% | 5,966,575 |
| 2018-09-04 | 2018-08-31 | 10.846 | 492,405 | +486 | 0.03% | 5,340,596 |
| 2018-08-21 | 2018-08-17 | 11.015 | 491,919 | -35,069 | 0.03% | 5,418,365 |
| 2018-08-14 | 2018-08-10 | 11.500 | 526,988 | -9,478 | 0.03% | 6,060,401 |
| 2018-07-09 | 2018-07-05 | 10.424 | 536,466 | -6,635 | 0.03% | 5,592,079 |
| 2018-06-29 | 2018-06-27 | 10.762 | 543,101 | +12,322 | 0.03% | 5,844,602 |
| 2018-06-25 | 2018-06-21 | 11.880 | 530,779 | +4,739 | 0.03% | 6,305,598 |
| 2018-06-21 | 2018-06-19 | 11.859 | 526,040 | +948 | 0.03% | 6,238,199 |
| 2018-05-23 | 2018-05-18 | 12.554 | 525,092 | +4,354 | 0.03% | 6,591,856 |
| 2018-03-29 | 2018-03-27 | 12.681 | 520,738 | +1,410 | 0.03% | 6,603,677 |
| 2018-03-28 | 2018-03-26 | 12.788 | 519,328 | -8,460 | 0.03% | 6,641,046 |
| 2018-03-27 | 2018-03-23 | 12.362 | 527,788 | +1,880 | 0.03% | 6,524,631 |
| 2018-03-16 | 2018-03-14 | 13.277 | 525,908 | +3,760 | 0.03% | 6,982,560 |
| 2018-03-02 | 2018-02-28 | 13.001 | 522,148 | +2,820 | 0.03% | 6,788,208 |
| 2018-03-01 | 2018-02-27 | 12.915 | 519,328 | +1,410 | 0.03% | 6,707,346 |
| 2018-02-23 | 2018-02-21 | 14.256 | 517,918 | -940 | 0.03% | 7,383,395 |
| 2018-02-21 | 2018-02-15 | 13.703 | 518,858 | +940 | 0.03% | 7,109,756 |
| 2018-02-13 | 2018-02-09 | 12.894 | 517,918 | -940 | 0.03% | 6,678,115 |
| 2018-02-08 | 2018-02-06 | 13.149 | 518,858 | +5,169 | 0.03% | 6,822,716 |
| 2018-02-01 | 2018-01-30 | 14.150 | 513,689 | +6,110 | 0.03% | 7,268,457 |
| 2018-01-22 | 2018-01-18 | 14.107 | 507,579 | +940 | 0.03% | 7,160,403 |
| 2018-01-16 | 2018-01-12 | 14.575 | 506,639 | +34,779 | 0.03% | 7,384,303 |
| 2017-12-06 | 2017-12-04 | 13.703 | 471,860 | +1,410 | 0.03% | 6,465,756 |
| 2017-11-29 | 2017-11-27 | 13.639 | 470,450 | -940 | 0.03% | 6,416,405 |
| 2017-11-21 | 2017-11-17 | 14.086 | 471,390 | -1,880 | 0.03% | 6,639,856 |
| 2017-11-10 | 2017-11-08 | 14.618 | 473,270 | +1,880 | 0.03% | 6,918,087 |
| 2017-10-25 | 2017-10-23 | 14.447 | 471,390 | +470 | 0.03% | 6,810,366 |
| 2017-10-23 | 2017-10-19 | 14.362 | 470,920 | +23,499 | 0.03% | 6,763,495 |
| 2017-10-13 | 2017-10-11 | 14.724 | 447,421 | +1,880 | 0.02% | 6,587,836 |
| 2017-10-09 | 2017-10-04 | 14.937 | 445,541 | +9,399 | 0.02% | 6,654,954 |
| 2017-09-28 | 2017-09-26 | 14.341 | 436,142 | -470 | 0.02% | 6,254,723 |
| 2017-09-26 | 2017-09-22 | 14.852 | 436,612 | +3,290 | 0.02% | 6,484,424 |
| 2017-09-25 | 2017-09-21 | 15.107 | 433,322 | +2,820 | 0.02% | 6,546,202 |
| 2017-09-20 | 2017-09-18 | 14.426 | 430,502 | -3,290 | 0.02% | 6,210,480 |
| 2017-08-31 | 2017-08-29 | 14.303 | 433,792 | +6,583 | 0.02% | 6,204,411 |
| 2017-08-28 | 2017-08-24 | 13.914 | 427,209 | +1,388 | 0.02% | 5,944,116 |
| 2017-08-14 | 2017-08-10 | 14.821 | 425,821 | +1,852 | 0.02% | 6,311,204 |
| 2017-06-12 | 2017-06-08 | 20.077 | 423,969 | +90,142 | 0.02% | 8,511,822 |
| 2017-06-07 | 2017-06-05 | 20.157 | 333,827 | -4,471 | 0.02% | 6,728,964 |
| 2017-06-02 | 2017-05-31 | 19.969 | 338,298 | +745 | 0.02% | 6,755,526 |
| 2017-05-26 | 2017-05-24 | 16.654 | 337,553 | +272 | 0.02% | 5,621,727 |
| 2017-04-18 | 2017-04-12 | 16.117 | 337,281 | -10,424 | 0.02% | 5,435,997 |
| 2017-04-13 | 2017-04-11 | 16.251 | 347,705 | +2,234 | 0.02% | 5,650,702 |
| 2017-04-12 | 2017-04-10 | 16.225 | 345,471 | +8,190 | 0.02% | 5,605,116 |
| 2017-04-03 | 2017-03-30 | 16.090 | 337,281 | +3,723 | 0.02% | 5,426,937 |
| 2017-03-30 | 2017-03-28 | 16.090 | 333,558 | +333,558 | 0.02% | 5,367,033 |
| 2017-03-24 | 2017-03-22 | 16.063 | 0 | -13,402 | ||
| 2017-03-22 | 2017-03-20 | 15.956 | 13,402 | +13,402 | 0.00% | 213,842 |
| 2017-03-21 | 2017-03-17 | 16.037 | 0 | -10,424 | ||
| 2017-03-17 | 2017-03-15 | 16.386 | 10,424 | +10,424 | 0.00% | 170,805 |
| 2017-01-26 | 2017-01-24 | 22.538 | 0 | -21,592 | ||
| 2017-01-25 | 2017-01-23 | 22.601 | 21,592 | +1,703 | 0.00% | 487,997 |
| 2017-01-23 | 2017-01-19 | 22.663 | 19,889 | -5,774 | 0.00% | 450,748 |
| 2017-01-20 | 2017-01-18 | 22.570 | 25,663 | +1,283 | 0.00% | 579,205 |
| 2017-01-17 | 2017-01-13 | 22.227 | 24,380 | -1,283 | 0.00% | 541,888 |
| 2017-01-06 | 2017-01-04 | 20.855 | 25,663 | +4,491 | 0.00% | 535,205 |
| 2016-12-28 | 2016-12-22 | 20.169 | 21,172 | -32,078 | 0.00% | 427,024 |
| 2016-12-23 | 2016-12-21 | 19.764 | 53,250 | +4,491 | 0.00% | 1,052,435 |
| 2016-12-22 | 2016-12-20 | 20.356 | 48,759 | +2,566 | 0.00% | 992,554 |
| 2016-12-14 | 2016-12-12 | 21.790 | 46,193 | +4,491 | 0.00% | 1,006,560 |
| 2016-12-12 | 2016-12-08 | 22.601 | 41,702 | +25,021 | 0.00% | 942,500 |
| 2016-12-09 | 2016-12-07 | 23.287 | 16,681 | +12,832 | 0.00% | 388,445 |
| 2016-12-01 | 2016-11-29 | 22.320 | 3,849 | +3,849 | 0.00% | 85,911 |
| 2016-08-25 | 2016-08-23 | 26.670 | 0 | -7,053 | ||
| 2016-08-22 | 2016-08-18 | 42.797 | 7,053 | +1,924 | 0.00% | 301,844 |
| 2016-08-19 | 2016-08-17 | 43.699 | 5,129 | +3,745 | 0.00% | 224,134 |
| 2016-08-12 | 2016-08-10 | 44.151 | 1,384 | +1,384 | 0.00% | 61,105 |
| 2016-08-01 | 2016-07-28 | 49.105 | 0 | -3,600 | ||
| 2016-07-29 | 2016-07-27 | 47.626 | 3,600 | +304 | 0.00% | 171,453 |
| 2016-07-25 | 2016-07-21 | 46.738 | 3,296 | +3,296 | 0.00% | 154,050 |
| 2014-12-30 | 2014-12-24 | 90.941 | 0 | -1,962 | ||
| 2014-12-29 | 2014-12-22 | 82.607 | 1,962 | +252 | 0.00% | 162,075 |
| 2014-12-19 | 2014-12-17 | 82.314 | 1,710 | +1,710 | 0.00% | 140,758 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy