History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 899,500 | +0 | 0.05% | 1,178,345 |
| 2025-10-13 | 2025-10-09 | 1.310 | 899,500 | +0 | 0.05% | 1,178,345 |
| 2025-10-10 | 2025-10-08 | 1.300 | 899,500 | -1,000 | 0.05% | 1,169,350 |
| 2025-09-29 | 2025-09-25 | 1.310 | 900,500 | -10,000 | 0.05% | 1,179,655 |
| 2025-09-10 | 2025-09-08 | 1.310 | 910,500 | +5,500 | 0.05% | 1,192,755 |
| 2025-09-03 | 2025-09-01 | 1.320 | 905,000 | -1,000 | 0.05% | 1,194,600 |
| 2025-08-27 | 2025-08-25 | 1.360 | 906,000 | +6,812 | 0.05% | 1,232,366 |
| 2025-08-20 | 2025-08-18 | 1.330 | 899,188 | -29,774 | 0.05% | 1,195,920 |
| 2025-08-14 | 2025-08-12 | 1.340 | 928,962 | +496 | 0.05% | 1,244,879 |
| 2025-08-12 | 2025-08-08 | 1.320 | 928,466 | +6,947 | 0.05% | 1,225,505 |
| 2025-08-11 | 2025-08-07 | 1.360 | 921,519 | +23,324 | 0.05% | 1,253,475 |
| 2025-08-05 | 2025-08-01 | 1.330 | 898,195 | -19,850 | 0.05% | 1,194,599 |
| 2025-07-21 | 2025-07-17 | 1.340 | 918,045 | +9,925 | 0.05% | 1,230,250 |
| 2025-07-18 | 2025-07-16 | 1.350 | 908,120 | +9,925 | 0.05% | 1,226,100 |
| 2025-07-15 | 2025-07-11 | 1.310 | 898,195 | -1,985 | 0.05% | 1,176,499 |
| 2025-06-27 | 2025-06-25 | 1.350 | 900,180 | -4,963 | 0.05% | 1,215,379 |
| 2025-06-12 | 2025-06-10 | 1.370 | 905,143 | -9,925 | 0.05% | 1,240,320 |
| 2025-06-10 | 2025-06-06 | 1.340 | 915,068 | +9,925 | 0.05% | 1,226,260 |
| 2025-05-27 | 2025-05-23 | 1.431 | 905,143 | +19,536 | 0.05% | 1,295,644 |
| 2025-05-23 | 2025-05-21 | 1.431 | 885,607 | -486 | 0.05% | 1,267,679 |
| 2025-05-22 | 2025-05-20 | 1.452 | 886,093 | +486 | 0.05% | 1,286,625 |
| 2025-05-15 | 2025-05-13 | 1.493 | 885,607 | -21,849 | 0.05% | 1,322,399 |
| 2025-05-14 | 2025-05-12 | 1.504 | 907,456 | -19,421 | 0.05% | 1,364,370 |
| 2025-05-13 | 2025-05-09 | 1.524 | 926,877 | +26,704 | 0.05% | 1,412,659 |
| 2025-05-09 | 2025-05-07 | 1.349 | 900,173 | +19,421 | 0.05% | 1,214,370 |
| 2025-05-06 | 2025-04-30 | 1.328 | 880,752 | -10,682 | 0.05% | 1,170,030 |
| 2025-04-09 | 2025-04-07 | 1.112 | 891,434 | +59,235 | 0.05% | 991,440 |
| 2025-04-08 | 2025-04-03 | 1.256 | 832,199 | +4,855 | 0.04% | 1,045,540 |
| 2025-03-12 | 2025-03-10 | 1.277 | 827,344 | -97,106 | 0.04% | 1,056,480 |
| 2025-03-11 | 2025-03-07 | 1.277 | 924,450 | +33,502 | 0.05% | 1,180,480 |
| 2025-03-10 | 2025-03-06 | 1.318 | 890,948 | +60,691 | 0.05% | 1,174,400 |
| 2025-03-05 | 2025-03-03 | 1.174 | 830,257 | +9,711 | 0.04% | 974,700 |
| 2025-02-27 | 2025-02-25 | 1.184 | 820,546 | +971 | 0.04% | 971,750 |
| 2025-02-25 | 2025-02-21 | 1.225 | 819,575 | +6,797 | 0.04% | 1,004,360 |
| 2025-02-24 | 2025-02-20 | 1.236 | 812,778 | +1,942 | 0.04% | 1,004,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 810,836 | +1,942 | 0.04% | 985,300 |
| 2025-02-20 | 2025-02-18 | 1.215 | 808,894 | +4,856 | 0.04% | 982,940 |
| 2025-02-19 | 2025-02-17 | 1.205 | 804,038 | +971 | 0.04% | 968,760 |
| 2025-02-17 | 2025-02-13 | 1.184 | 803,067 | -9,711 | 0.04% | 951,050 |
| 2025-02-14 | 2025-02-12 | 1.205 | 812,778 | +1,942 | 0.04% | 979,290 |
| 2025-02-13 | 2025-02-11 | 1.215 | 810,836 | +4,856 | 0.04% | 985,300 |
| 2025-02-10 | 2025-02-06 | 1.174 | 805,980 | -7,769 | 0.04% | 946,200 |
| 2025-02-04 | 2025-01-28 | 1.184 | 813,749 | +971 | 0.04% | 963,700 |
| 2025-02-03 | 2025-01-24 | 1.164 | 812,778 | +486 | 0.04% | 945,810 |
| 2025-01-27 | 2025-01-23 | 1.195 | 812,292 | +1,942 | 0.04% | 970,340 |
| 2025-01-24 | 2025-01-22 | 1.195 | 810,350 | +4,855 | 0.04% | 968,020 |
| 2025-01-13 | 2025-01-09 | 1.195 | 805,495 | +1,457 | 0.04% | 962,220 |
| 2025-01-09 | 2025-01-07 | 1.184 | 804,038 | +17,479 | 0.04% | 952,200 |
| 2025-01-08 | 2025-01-06 | 1.195 | 786,559 | +971 | 0.04% | 939,600 |
| 2025-01-07 | 2025-01-03 | 1.236 | 785,588 | +485 | 0.04% | 970,800 |
| 2025-01-06 | 2025-01-02 | 1.225 | 785,103 | +1,457 | 0.04% | 962,115 |
| 2025-01-03 | 2024-12-31 | 1.236 | 783,646 | +2,913 | 0.04% | 968,400 |
| 2024-12-19 | 2024-12-17 | 1.267 | 780,733 | -971 | 0.04% | 988,920 |
| 2024-12-04 | 2024-12-02 | 1.298 | 781,704 | -53,894 | 0.04% | 1,014,300 |
| 2024-11-21 | 2024-11-19 | 1.287 | 835,598 | -485 | 0.05% | 1,075,625 |
| 2024-11-20 | 2024-11-18 | 1.287 | 836,083 | +485 | 0.05% | 1,076,250 |
| 2024-11-19 | 2024-11-15 | 1.298 | 835,598 | -5,341 | 0.05% | 1,084,230 |
| 2024-11-18 | 2024-11-14 | 1.287 | 840,939 | -7,768 | 0.05% | 1,082,501 |
| 2024-11-07 | 2024-11-05 | 1.308 | 848,707 | -42,727 | 0.05% | 1,109,980 |
| 2024-10-24 | 2024-10-22 | 1.308 | 891,434 | +971 | 0.05% | 1,165,860 |
| 2024-10-21 | 2024-10-17 | 1.287 | 890,463 | +1,942 | 0.05% | 1,146,250 |
| 2024-10-17 | 2024-10-15 | 1.298 | 888,521 | +48,553 | 0.05% | 1,152,901 |
| 2024-10-16 | 2024-10-14 | 1.349 | 839,968 | +9,711 | 0.05% | 1,133,151 |
| 2024-10-10 | 2024-10-08 | 1.349 | 830,257 | +56,807 | 0.04% | 1,120,050 |
| 2024-10-09 | 2024-10-07 | 1.452 | 773,450 | +11,167 | 0.04% | 1,123,065 |
| 2024-10-07 | 2024-10-03 | 1.359 | 762,283 | -16,508 | 0.04% | 1,036,200 |
| 2024-10-04 | 2024-10-02 | 1.452 | 778,791 | +260,245 | 0.04% | 1,130,820 |
| 2024-10-03 | 2024-09-30 | 1.401 | 518,546 | +46,125 | 0.03% | 726,239 |
| 2024-10-02 | 2024-09-27 | 1.328 | 472,421 | -4,855 | 0.03% | 627,585 |
| 2024-09-30 | 2024-09-26 | 1.298 | 477,276 | +1,456 | 0.03% | 619,290 |
| 2024-09-27 | 2024-09-25 | 1.267 | 475,820 | -2,427 | 0.03% | 602,700 |
| 2024-09-26 | 2024-09-24 | 1.277 | 478,247 | -1,457 | 0.03% | 610,699 |
| 2024-09-24 | 2024-09-20 | 1.236 | 479,704 | -9,711 | 0.03% | 592,800 |
| 2024-09-23 | 2024-09-19 | 1.205 | 489,415 | +2,914 | 0.03% | 589,680 |
| 2024-09-16 | 2024-09-12 | 1.184 | 486,501 | -97,107 | 0.03% | 576,149 |
| 2024-09-12 | 2024-09-10 | 1.205 | 583,608 | +1,457 | 0.03% | 703,171 |
| 2024-09-11 | 2024-09-09 | 1.205 | 582,151 | -19,421 | 0.03% | 701,415 |
| 2024-09-10 | 2024-09-05 | 1.236 | 601,572 | +14,566 | 0.03% | 743,400 |
| 2024-09-04 | 2024-09-02 | 1.246 | 587,006 | -971 | 0.03% | 731,445 |
| 2024-09-03 | 2024-08-30 | 1.277 | 587,977 | +55,350 | 0.03% | 750,820 |
| 2024-09-02 | 2024-08-29 | 1.246 | 532,627 | +14,566 | 0.03% | 663,685 |
| 2024-08-30 | 2024-08-28 | 1.236 | 518,061 | -29,132 | 0.03% | 640,200 |
| 2024-08-29 | 2024-08-27 | 1.236 | 547,193 | +16,023 | 0.03% | 676,200 |
| 2024-08-27 | 2024-08-23 | 1.256 | 531,170 | -6,798 | 0.03% | 667,340 |
| 2024-08-22 | 2024-08-20 | 1.246 | 537,968 | -4,855 | 0.03% | 670,340 |
| 2024-08-21 | 2024-08-19 | 1.277 | 542,823 | +971 | 0.03% | 693,160 |
| 2024-08-19 | 2024-08-15 | 1.308 | 541,852 | +4,855 | 0.03% | 708,660 |
| 2024-08-16 | 2024-08-14 | 1.246 | 536,997 | -31,074 | 0.03% | 669,131 |
| 2024-08-14 | 2024-08-12 | 1.256 | 568,071 | -971 | 0.03% | 713,701 |
| 2024-08-09 | 2024-08-07 | 1.246 | 569,042 | +2,914 | 0.03% | 709,061 |
| 2024-08-07 | 2024-08-05 | 1.287 | 566,128 | -6,798 | 0.03% | 728,749 |
| 2024-08-06 | 2024-08-02 | 1.308 | 572,926 | -4,855 | 0.03% | 749,300 |
| 2024-08-02 | 2024-07-31 | 1.308 | 577,781 | +52,437 | 0.03% | 755,650 |
| 2024-08-01 | 2024-07-30 | 1.287 | 525,344 | -9,710 | 0.03% | 676,250 |
| 2024-07-30 | 2024-07-26 | 1.298 | 535,054 | +17,479 | 0.03% | 694,259 |
| 2024-07-29 | 2024-07-25 | 1.339 | 517,575 | +3,884 | 0.03% | 692,899 |
| 2024-07-26 | 2024-07-24 | 1.370 | 513,691 | -3,399 | 0.03% | 703,570 |
| 2024-07-24 | 2024-07-22 | 1.380 | 517,090 | +3,399 | 0.03% | 713,550 |
| 2024-07-19 | 2024-07-17 | 1.390 | 513,691 | +3,884 | 0.03% | 714,150 |
| 2024-07-17 | 2024-07-15 | 1.401 | 509,807 | +9,711 | 0.03% | 714,000 |
| 2024-07-16 | 2024-07-12 | 1.442 | 500,096 | +1,942 | 0.03% | 721,000 |
| 2024-07-15 | 2024-07-11 | 1.411 | 498,154 | +3,399 | 0.03% | 702,810 |
| 2024-07-12 | 2024-07-10 | 1.390 | 494,755 | +485 | 0.03% | 687,824 |
| 2024-07-11 | 2024-07-09 | 1.401 | 494,270 | -2,428 | 0.03% | 692,240 |
| 2024-07-10 | 2024-07-08 | 1.390 | 496,698 | +3,399 | 0.03% | 690,526 |
| 2024-07-04 | 2024-07-02 | 1.401 | 493,299 | +13,595 | 0.03% | 690,880 |
| 2024-07-03 | 2024-06-28 | 1.462 | 479,704 | +3,884 | 0.03% | 701,480 |
| 2024-07-02 | 2024-06-27 | 1.431 | 475,820 | +33,016 | 0.03% | 681,100 |
| 2024-06-28 | 2024-06-26 | 1.504 | 442,804 | +19,907 | 0.02% | 665,760 |
| 2024-06-27 | 2024-06-25 | 1.637 | 422,897 | +55,836 | 0.02% | 692,445 |
| 2024-06-26 | 2024-06-24 | 1.277 | 367,061 | +27,190 | 0.02% | 468,720 |
| 2024-06-17 | 2024-06-13 | 1.174 | 339,871 | +485 | 0.02% | 399,000 |
| 2024-05-31 | 2024-05-29 | 1.256 | 339,386 | -38,842 | 0.02% | 426,390 |
| 2024-05-30 | 2024-05-28 | 1.195 | 378,228 | +1,942 | 0.02% | 451,820 |
| 2024-05-29 | 2024-05-27 | 1.205 | 376,286 | +35,444 | 0.02% | 453,375 |
| 2024-05-28 | 2024-05-24 | 1.184 | 340,842 | +29,132 | 0.02% | 403,650 |
| 2024-05-21 | 2024-05-17 | 1.339 | 311,710 | -158,283 | 0.02% | 417,299 |
| 2024-05-14 | 2024-05-10 | 1.164 | 469,993 | +19,421 | 0.03% | 546,920 |
| 2024-05-08 | 2024-05-06 | 1.133 | 450,572 | +11,167 | 0.02% | 510,400 |
| 2024-04-24 | 2024-04-22 | 1.050 | 439,405 | -486 | 0.02% | 461,550 |
| 2024-04-18 | 2024-04-16 | 1.040 | 439,891 | +5,827 | 0.02% | 457,531 |
| 2024-04-17 | 2024-04-15 | 1.050 | 434,064 | +13,109 | 0.02% | 455,940 |
| 2024-04-16 | 2024-04-12 | 1.061 | 420,955 | +27,675 | 0.02% | 446,505 |
| 2024-04-15 | 2024-04-11 | 1.081 | 393,280 | +38,843 | 0.02% | 425,250 |
| 2024-04-12 | 2024-04-10 | 1.133 | 354,437 | +4,855 | 0.02% | 401,500 |
| 2024-04-11 | 2024-04-09 | 1.071 | 349,582 | +9,225 | 0.02% | 374,400 |
| 2024-04-10 | 2024-04-08 | 1.030 | 340,357 | +15,052 | 0.02% | 350,500 |
| 2024-04-09 | 2024-04-05 | 1.030 | 325,305 | +32,045 | 0.02% | 335,000 |
| 2024-04-08 | 2024-04-03 | 1.050 | 293,260 | +11,652 | 0.02% | 308,040 |
| 2024-04-05 | 2024-04-02 | 1.050 | 281,608 | +4,856 | 0.02% | 295,800 |
| 2024-04-02 | 2024-03-27 | 1.040 | 276,752 | -58,264 | 0.01% | 287,850 |
| 2024-03-11 | 2024-03-07 | 1.122 | 335,016 | +2,913 | 0.02% | 376,050 |
| 2024-03-08 | 2024-03-06 | 1.153 | 332,103 | -4,855 | 0.02% | 383,040 |
| 2024-02-28 | 2024-02-26 | 1.133 | 336,958 | -971 | 0.02% | 381,700 |
| 2024-02-26 | 2024-02-22 | 1.153 | 337,929 | -22,820 | 0.02% | 389,760 |
| 2024-02-22 | 2024-02-20 | 1.184 | 360,749 | +22,820 | 0.02% | 427,225 |
| 2024-02-05 | 2024-02-01 | 1.030 | 337,929 | +2,913 | 0.02% | 348,000 |
| 2024-01-29 | 2024-01-25 | 1.102 | 335,016 | +486 | 0.02% | 369,150 |
| 2024-01-19 | 2024-01-17 | 1.133 | 334,530 | -77,685 | 0.02% | 378,950 |
| 2024-01-18 | 2024-01-16 | 1.164 | 412,215 | +485 | 0.02% | 479,685 |
| 2024-01-16 | 2024-01-12 | 1.164 | 411,730 | -8,739 | 0.02% | 479,120 |
| 2024-01-10 | 2024-01-08 | 1.153 | 420,469 | -6,798 | 0.02% | 484,960 |
| 2024-01-05 | 2024-01-03 | 1.215 | 427,267 | -5,826 | 0.02% | 519,200 |
| 2024-01-03 | 2023-12-29 | 1.256 | 433,093 | -12,624 | 0.02% | 544,120 |
| 2023-12-19 | 2023-12-15 | 1.246 | 445,717 | +1,457 | 0.02% | 555,390 |
| 2023-12-15 | 2023-12-13 | 1.236 | 444,260 | +485 | 0.02% | 549,000 |
| 2023-12-14 | 2023-12-12 | 1.236 | 443,775 | +1,942 | 0.02% | 548,400 |
| 2023-12-13 | 2023-12-11 | 1.256 | 441,833 | -8,254 | 0.02% | 555,100 |
| 2023-12-12 | 2023-12-08 | 1.225 | 450,087 | +3,399 | 0.02% | 551,565 |
| 2023-12-11 | 2023-12-07 | 1.236 | 446,688 | +9,711 | 0.02% | 552,000 |
| 2023-12-08 | 2023-12-06 | 1.308 | 436,977 | +3,398 | 0.02% | 571,500 |
| 2023-12-06 | 2023-12-04 | 1.370 | 433,579 | -2,913 | 0.02% | 593,846 |
| 2023-12-04 | 2023-11-30 | 1.473 | 436,492 | +97,106 | 0.02% | 642,785 |
| 2023-11-21 | 2023-11-17 | 1.740 | 339,386 | -2,913 | 0.02% | 590,655 |
| 2023-11-17 | 2023-11-15 | 1.761 | 342,299 | +8,254 | 0.02% | 602,775 |
| 2023-11-16 | 2023-11-14 | 1.709 | 334,045 | -4,855 | 0.02% | 571,040 |
| 2023-11-15 | 2023-11-13 | 1.709 | 338,900 | +971 | 0.02% | 579,340 |
| 2023-11-14 | 2023-11-10 | 1.740 | 337,929 | -971 | 0.02% | 588,120 |
| 2023-11-01 | 2023-10-30 | 1.534 | 338,900 | -17,479 | 0.02% | 520,010 |
| 2023-10-31 | 2023-10-27 | 1.565 | 356,379 | +41,755 | 0.02% | 557,840 |
| 2023-10-30 | 2023-10-26 | 1.534 | 314,624 | +16,508 | 0.02% | 482,760 |
| 2023-10-26 | 2023-10-24 | 1.545 | 298,116 | +486 | 0.02% | 460,501 |
| 2023-10-25 | 2023-10-20 | 1.545 | 297,630 | +3,884 | 0.02% | 459,750 |
| 2023-10-20 | 2023-10-18 | 1.555 | 293,746 | +971 | 0.02% | 456,775 |
| 2023-10-18 | 2023-10-16 | 1.524 | 292,775 | +486 | 0.02% | 446,220 |
| 2023-10-17 | 2023-10-13 | 1.545 | 292,289 | +485 | 0.02% | 451,500 |
| 2023-10-13 | 2023-10-11 | 1.555 | 291,804 | -9,710 | 0.02% | 453,755 |
| 2023-10-12 | 2023-10-10 | 1.534 | 301,514 | +9,710 | 0.02% | 462,644 |
| 2023-10-06 | 2023-10-04 | 1.545 | 291,804 | +1,942 | 0.02% | 450,750 |
| 2023-10-04 | 2023-09-29 | 1.617 | 289,862 | +3,399 | 0.02% | 468,646 |
| 2023-10-03 | 2023-09-28 | 1.648 | 286,463 | +486 | 0.02% | 472,000 |
| 2023-09-29 | 2023-09-27 | 1.689 | 285,977 | +485 | 0.02% | 482,979 |
| 2023-09-27 | 2023-09-25 | 1.679 | 285,492 | +29,132 | 0.02% | 479,220 |
| 2023-09-25 | 2023-09-21 | 1.782 | 256,360 | +1,942 | 0.01% | 456,720 |
| 2023-09-21 | 2023-09-19 | 1.833 | 254,418 | -1,457 | 0.01% | 466,360 |
| 2023-09-19 | 2023-09-15 | 1.843 | 255,875 | +9,711 | 0.01% | 471,666 |
| 2023-09-18 | 2023-09-14 | 1.864 | 246,164 | +971 | 0.01% | 458,835 |
| 2023-09-15 | 2023-09-13 | 1.864 | 245,193 | +486 | 0.01% | 457,025 |
| 2023-09-14 | 2023-09-12 | 1.885 | 244,707 | +33,987 | 0.01% | 461,159 |
| 2023-09-12 | 2023-09-07 | 1.895 | 210,720 | +485 | 0.01% | 399,280 |
| 2023-09-11 | 2023-09-06 | 1.895 | 210,235 | +1,457 | 0.01% | 398,361 |
| 2023-08-29 | 2023-08-25 | 1.967 | 208,778 | +485 | 0.01% | 410,650 |
| 2023-08-28 | 2023-08-24 | 2.049 | 208,293 | +11,168 | 0.01% | 426,856 |
| 2023-08-25 | 2023-08-23 | 2.070 | 197,125 | +1,456 | 0.01% | 408,029 |
| 2023-08-24 | 2023-08-22 | 1.874 | 195,669 | +1,942 | 0.01% | 366,730 |
| 2023-08-22 | 2023-08-18 | 1.957 | 193,727 | -1,942 | 0.01% | 379,051 |
| 2023-08-21 | 2023-08-17 | 2.060 | 195,669 | +14,081 | 0.01% | 403,001 |
| 2023-08-15 | 2023-08-11 | 2.214 | 181,588 | +7,768 | 0.01% | 402,049 |
| 2023-07-27 | 2023-07-25 | 2.296 | 173,820 | +12,624 | 0.01% | 399,170 |
| 2023-07-26 | 2023-07-24 | 2.296 | 161,196 | +2,428 | 0.01% | 370,180 |
| 2023-07-24 | 2023-07-20 | 2.358 | 158,768 | -2,428 | 0.01% | 374,414 |
| 2023-07-20 | 2023-07-18 | 2.317 | 161,196 | +4,855 | 0.01% | 373,500 |
| 2023-06-14 | 2023-06-12 | 2.348 | 156,341 | -3,884 | 0.01% | 367,081 |
| 2023-06-13 | 2023-06-09 | 2.389 | 160,225 | +4,855 | 0.01% | 382,800 |
| 2023-06-12 | 2023-06-08 | 2.399 | 155,370 | -9,710 | 0.01% | 372,801 |
| 2023-06-09 | 2023-06-07 | 2.358 | 165,080 | +9,710 | 0.01% | 389,299 |
| 2023-06-08 | 2023-06-06 | 2.399 | 155,370 | +8,740 | 0.01% | 372,801 |
| 2023-06-06 | 2023-06-02 | 2.461 | 146,630 | -971 | 0.01% | 360,890 |
| 2023-06-02 | 2023-05-31 | 2.472 | 147,601 | -57,293 | 0.01% | 364,799 |
| 2023-05-31 | 2023-05-29 | 2.317 | 204,894 | +3,884 | 0.01% | 474,750 |
| 2023-05-30 | 2023-05-25 | 2.389 | 201,010 | +5,341 | 0.01% | 480,241 |
| 2023-05-25 | 2023-05-23 | 2.379 | 195,669 | -1,942 | 0.01% | 465,466 |
| 2023-05-24 | 2023-05-22 | 2.389 | 197,611 | -3,884 | 0.01% | 472,120 |
| 2023-05-22 | 2023-05-18 | 2.451 | 201,495 | -4,855 | 0.01% | 493,850 |
| 2023-05-19 | 2023-05-17 | 2.441 | 206,350 | -6,798 | 0.01% | 503,624 |
| 2023-05-18 | 2023-05-16 | 2.389 | 213,148 | +6,798 | 0.01% | 509,240 |
| 2023-05-17 | 2023-05-15 | 2.338 | 206,350 | +5,340 | 0.01% | 482,374 |
| 2023-05-16 | 2023-05-12 | 2.358 | 201,010 | +486 | 0.01% | 474,031 |
| 2023-05-15 | 2023-05-11 | 2.389 | 200,524 | +5,826 | 0.01% | 479,080 |
| 2023-05-11 | 2023-05-09 | 2.348 | 194,698 | +25,248 | 0.01% | 457,141 |
| 2023-05-10 | 2023-05-08 | 2.338 | 169,450 | +3,884 | 0.01% | 396,115 |
| 2023-05-05 | 2023-05-03 | 2.348 | 165,566 | -4,855 | 0.01% | 388,740 |
| 2023-05-03 | 2023-04-28 | 2.327 | 170,421 | -486 | 0.01% | 396,630 |
| 2023-04-20 | 2023-04-18 | 2.544 | 170,907 | +8,740 | 0.01% | 434,721 |
| 2023-04-06 | 2023-04-03 | 2.523 | 162,167 | +485 | 0.01% | 409,150 |
| 2023-04-04 | 2023-03-31 | 2.544 | 161,682 | -1,942 | 0.01% | 411,256 |
| 2023-03-31 | 2023-03-29 | 2.533 | 163,624 | +9,711 | 0.01% | 414,511 |
| 2023-03-30 | 2023-03-28 | 2.575 | 153,913 | -3,884 | 0.01% | 396,250 |
| 2023-03-29 | 2023-03-27 | 2.461 | 157,797 | -9,711 | 0.01% | 388,374 |
| 2023-03-22 | 2023-03-20 | 2.708 | 167,508 | -4,370 | 0.01% | 453,675 |
| 2023-03-17 | 2023-03-15 | 2.677 | 171,878 | +971 | 0.01% | 460,201 |
| 2023-03-15 | 2023-03-13 | 2.780 | 170,907 | +2,913 | 0.01% | 475,201 |
| 2023-03-14 | 2023-03-10 | 2.832 | 167,994 | +4,856 | 0.01% | 475,751 |
| 2023-03-13 | 2023-03-09 | 3.100 | 163,138 | -486 | 0.01% | 505,679 |
| 2023-03-10 | 2023-03-08 | 3.192 | 163,624 | +19,421 | 0.01% | 522,351 |
| 2023-02-20 | 2023-02-16 | 2.544 | 144,203 | +486 | 0.01% | 366,796 |
| 2023-02-14 | 2023-02-10 | 2.585 | 143,717 | -19,421 | 0.01% | 371,480 |
| 2023-02-03 | 2023-02-01 | 2.585 | 163,138 | -9,711 | 0.01% | 421,679 |
| 2023-02-01 | 2023-01-30 | 2.533 | 172,849 | +9,711 | 0.01% | 437,880 |
| 2023-01-27 | 2023-01-20 | 2.595 | 163,138 | -1,457 | 0.01% | 423,359 |
| 2023-01-04 | 2022-12-30 | 2.595 | 164,595 | +3,884 | 0.01% | 427,141 |
| 2022-12-23 | 2022-12-21 | 2.523 | 160,711 | -6,311 | 0.01% | 405,476 |
| 2022-12-21 | 2022-12-19 | 2.585 | 167,022 | -26,705 | 0.01% | 431,719 |
| 2022-12-20 | 2022-12-16 | 2.564 | 193,727 | +971 | 0.01% | 496,756 |
| 2022-12-19 | 2022-12-15 | 2.544 | 192,756 | -485 | 0.01% | 490,296 |
| 2022-12-16 | 2022-12-14 | 2.523 | 193,241 | -4,855 | 0.01% | 487,550 |
| 2022-12-13 | 2022-12-09 | 2.564 | 198,096 | -486 | 0.01% | 507,959 |
| 2022-12-09 | 2022-12-07 | 2.492 | 198,582 | -7,768 | 0.01% | 494,890 |
| 2022-12-06 | 2022-12-02 | 2.286 | 206,350 | -971 | 0.01% | 471,749 |
| 2022-12-05 | 2022-12-01 | 2.286 | 207,321 | -10,682 | 0.01% | 473,969 |
| 2022-12-02 | 2022-11-30 | 2.317 | 218,003 | +7,283 | 0.01% | 505,125 |
| 2022-12-01 | 2022-11-29 | 2.286 | 210,720 | -9,711 | 0.01% | 481,740 |
| 2022-11-30 | 2022-11-28 | 2.214 | 220,431 | +9,225 | 0.01% | 488,050 |
| 2022-11-29 | 2022-11-25 | 2.286 | 211,206 | +11,653 | 0.01% | 482,851 |
| 2022-11-25 | 2022-11-23 | 2.399 | 199,553 | +19,907 | 0.01% | 478,815 |
| 2022-11-24 | 2022-11-22 | 2.317 | 179,646 | +9,710 | 0.01% | 416,249 |
| 2022-11-23 | 2022-11-21 | 2.286 | 169,936 | +971 | 0.01% | 388,501 |
| 2022-11-22 | 2022-11-18 | 2.472 | 168,965 | +2,428 | 0.01% | 417,601 |
| 2022-11-18 | 2022-11-16 | 1.957 | 166,537 | -3,884 | 0.01% | 325,850 |
| 2022-11-17 | 2022-11-15 | 1.926 | 170,421 | -1,942 | 0.01% | 328,185 |
| 2022-11-16 | 2022-11-14 | 1.782 | 172,363 | +971 | 0.01% | 307,074 |
| 2022-11-14 | 2022-11-10 | 1.514 | 171,392 | +1,942 | 0.01% | 259,455 |
| 2022-11-10 | 2022-11-08 | 1.504 | 169,450 | +3,884 | 0.01% | 254,770 |
| 2022-11-08 | 2022-11-04 | 1.411 | 165,566 | -1,942 | 0.01% | 233,585 |
| 2022-11-02 | 2022-10-31 | 1.462 | 167,508 | +1,942 | 0.01% | 244,950 |
| 2022-11-01 | 2022-10-28 | 1.576 | 165,566 | +2,428 | 0.01% | 260,865 |
| 2022-10-25 | 2022-10-21 | 1.709 | 163,138 | +9,710 | 0.01% | 278,880 |
| 2022-10-18 | 2022-10-14 | 1.936 | 153,428 | +9,711 | 0.01% | 297,041 |
| 2022-09-06 | 2022-09-02 | 2.348 | 143,717 | -971 | 0.01% | 337,440 |
| 2022-08-18 | 2022-08-16 | 2.317 | 144,688 | +12,138 | 0.01% | 335,250 |
| 2022-08-17 | 2022-08-15 | 2.410 | 132,550 | -9,710 | 0.01% | 319,411 |
| 2022-08-15 | 2022-08-11 | 2.296 | 142,260 | -9,711 | 0.01% | 326,694 |
| 2022-08-12 | 2022-08-10 | 2.317 | 151,971 | -4,855 | 0.01% | 352,125 |
| 2022-08-11 | 2022-08-09 | 2.379 | 156,826 | +15,537 | 0.01% | 373,064 |
| 2022-08-10 | 2022-08-08 | 2.224 | 141,289 | -9,711 | 0.01% | 314,279 |
| 2022-08-09 | 2022-08-05 | 2.193 | 151,000 | -485 | 0.01% | 331,215 |
| 2022-08-05 | 2022-08-03 | 2.142 | 151,485 | +485 | 0.01% | 324,479 |
| 2022-07-25 | 2022-07-21 | 2.266 | 151,000 | +971 | 0.01% | 342,100 |
| 2022-07-21 | 2022-07-19 | 2.245 | 150,029 | +486 | 0.01% | 336,810 |
| 2022-06-29 | 2022-06-27 | 2.307 | 149,543 | -4,856 | 0.01% | 344,959 |
| 2022-06-24 | 2022-06-22 | 2.286 | 154,399 | -7,768 | 0.01% | 352,981 |
| 2022-06-23 | 2022-06-21 | 2.296 | 162,167 | -1,457 | 0.01% | 372,410 |
| 2022-06-22 | 2022-06-20 | 2.286 | 163,624 | +9,711 | 0.01% | 374,071 |
| 2022-06-17 | 2022-06-15 | 2.327 | 153,913 | +1,942 | 0.01% | 358,210 |
| 2022-06-16 | 2022-06-14 | 2.327 | 151,971 | +1,942 | 0.01% | 353,690 |
| 2022-06-13 | 2022-06-09 | 2.379 | 150,029 | -485 | 0.01% | 356,895 |
| 2022-06-09 | 2022-06-07 | 2.327 | 150,514 | +2,913 | 0.01% | 350,299 |
| 2022-05-26 | 2022-05-24 | 2.358 | 147,601 | -971 | 0.01% | 348,079 |
| 2022-05-25 | 2022-05-23 | 2.369 | 148,572 | +971 | 0.01% | 351,899 |
| 2022-05-24 | 2022-05-20 | 2.245 | 147,601 | +971 | 0.01% | 331,359 |
| 2022-05-05 | 2022-05-03 | 2.307 | 146,630 | -17,965 | 0.01% | 338,240 |
| 2022-05-04 | 2022-04-29 | 2.348 | 164,595 | -1,456 | 0.01% | 386,460 |
| 2022-04-20 | 2022-04-14 | 2.348 | 166,051 | +38,842 | 0.01% | 389,879 |
| 2022-04-12 | 2022-04-08 | 2.338 | 127,209 | +486 | 0.01% | 297,370 |
| 2022-04-08 | 2022-04-06 | 2.369 | 126,723 | -486 | 0.01% | 300,149 |
| 2022-04-01 | 2022-03-30 | 2.307 | 127,209 | -9,225 | 0.01% | 293,440 |
| 2022-03-31 | 2022-03-29 | 2.327 | 136,434 | +19,421 | 0.01% | 317,530 |
| 2022-03-30 | 2022-03-28 | 2.276 | 117,013 | +11,167 | 0.01% | 266,305 |
| 2022-03-17 | 2022-03-15 | 2.276 | 105,846 | -2,427 | 0.01% | 240,891 |
| 2022-03-10 | 2022-03-08 | 2.451 | 108,273 | +12,138 | 0.01% | 265,369 |
| 2022-03-08 | 2022-03-04 | 2.533 | 96,135 | +4,855 | 0.01% | 243,540 |
| 2022-03-04 | 2022-03-02 | 2.616 | 91,280 | +971 | 0.00% | 238,761 |
| 2022-03-02 | 2022-02-28 | 2.688 | 90,309 | -1,456 | 0.00% | 242,731 |
| 2022-02-16 | 2022-02-14 | 2.739 | 91,765 | -1,457 | 0.00% | 251,369 |
| 2022-02-15 | 2022-02-11 | 2.750 | 93,222 | +1,457 | 0.01% | 256,320 |
| 2022-02-10 | 2022-02-08 | 2.791 | 91,765 | +1,456 | 0.00% | 256,094 |
| 2022-02-07 | 2022-01-31 | 2.739 | 90,309 | -19,421 | 0.00% | 247,381 |
| 2022-02-04 | 2022-01-27 | 2.719 | 109,730 | -5,826 | 0.01% | 298,320 |
| 2022-01-27 | 2022-01-25 | 2.801 | 115,556 | +9,710 | 0.01% | 323,679 |
| 2022-01-18 | 2022-01-14 | 2.822 | 105,846 | -9,710 | 0.01% | 298,661 |
| 2022-01-14 | 2022-01-12 | 2.904 | 115,556 | -9,711 | 0.01% | 335,579 |
| 2022-01-12 | 2022-01-10 | 2.956 | 125,267 | -2,427 | 0.01% | 370,230 |
| 2022-01-03 | 2021-12-29 | 2.997 | 127,694 | -1,943 | 0.01% | 382,664 |
| 2021-12-30 | 2021-12-28 | 2.997 | 129,637 | -14,566 | 0.01% | 388,486 |
| 2021-12-29 | 2021-12-24 | 2.997 | 144,203 | +7,283 | 0.01% | 432,136 |
| 2021-12-28 | 2021-12-22 | 3.161 | 136,920 | +17,480 | 0.01% | 432,871 |
| 2021-12-23 | 2021-12-21 | 3.264 | 119,440 | +21,363 | 0.01% | 389,908 |
| 2021-12-22 | 2021-12-20 | 3.048 | 98,077 | +24,276 | 0.01% | 298,960 |
| 2021-12-21 | 2021-12-17 | 3.893 | 73,801 | +971 | 0.00% | 287,281 |
| 2021-12-20 | 2021-12-16 | 3.913 | 72,830 | -7,768 | 0.00% | 285,002 |
| 2021-12-14 | 2021-12-10 | 4.016 | 80,598 | -486 | 0.00% | 323,700 |
| 2021-12-10 | 2021-12-08 | 3.965 | 81,084 | -38,842 | 0.00% | 321,477 |
| 2021-12-08 | 2021-12-06 | 3.821 | 119,926 | +3,884 | 0.01% | 458,185 |
| 2021-12-07 | 2021-12-03 | 3.851 | 116,042 | +51,952 | 0.01% | 446,931 |
| 2021-12-06 | 2021-12-02 | 3.893 | 64,090 | -9,711 | 0.00% | 249,480 |
| 2021-12-02 | 2021-11-30 | 3.975 | 73,801 | -33,016 | 0.00% | 293,362 |
| 2021-12-01 | 2021-11-29 | 3.934 | 106,817 | -44,668 | 0.01% | 420,201 |
| 2021-11-30 | 2021-11-26 | 3.903 | 151,485 | +29,131 | 0.01% | 591,238 |
| 2021-11-25 | 2021-11-23 | 3.810 | 122,354 | +9,711 | 0.01% | 466,201 |
| 2021-11-18 | 2021-11-16 | 3.841 | 112,643 | -22,334 | 0.01% | 432,680 |
| 2021-11-11 | 2021-11-09 | 3.851 | 134,977 | -19,422 | 0.01% | 519,858 |
| 2021-11-08 | 2021-11-04 | 3.862 | 154,399 | +29,132 | 0.01% | 596,251 |
| 2021-11-05 | 2021-11-03 | 3.882 | 125,267 | -3,399 | 0.01% | 486,331 |
| 2021-11-03 | 2021-11-01 | 3.893 | 128,666 | -485 | 0.01% | 500,852 |
| 2021-11-02 | 2021-10-29 | 3.893 | 129,151 | -30,103 | 0.01% | 502,740 |
| 2021-10-29 | 2021-10-27 | 3.934 | 159,254 | -485 | 0.01% | 626,480 |
| 2021-10-28 | 2021-10-26 | 3.913 | 159,739 | -5,341 | 0.01% | 625,098 |
| 2021-10-27 | 2021-10-25 | 3.913 | 165,080 | +9,710 | 0.01% | 645,999 |
| 2021-10-22 | 2021-10-20 | 3.903 | 155,370 | +486 | 0.01% | 606,401 |
| 2021-10-19 | 2021-10-15 | 3.944 | 154,884 | +10,196 | 0.01% | 610,884 |
| 2021-10-18 | 2021-10-12 | 3.893 | 144,688 | -1,942 | 0.01% | 563,220 |
| 2021-10-15 | 2021-10-11 | 3.882 | 146,630 | -2,428 | 0.01% | 569,269 |
| 2021-10-12 | 2021-10-08 | 3.893 | 149,058 | -16,993 | 0.01% | 580,231 |
| 2021-10-11 | 2021-10-07 | 3.934 | 166,051 | -15,537 | 0.01% | 653,218 |
| 2021-10-04 | 2021-09-29 | 2.986 | 181,588 | +37,871 | 0.01% | 542,299 |
| 2021-09-30 | 2021-09-28 | 2.245 | 143,717 | +1,457 | 0.01% | 322,640 |
| 2021-09-29 | 2021-09-27 | 2.255 | 142,260 | +971 | 0.01% | 320,834 |
| 2021-09-28 | 2021-09-24 | 2.183 | 141,289 | +4,855 | 0.01% | 308,459 |
| 2021-09-27 | 2021-09-23 | 2.369 | 136,434 | +1,457 | 0.01% | 323,150 |
| 2021-09-24 | 2021-09-21 | 2.245 | 134,977 | +971 | 0.01% | 303,019 |
| 2021-09-23 | 2021-09-20 | 2.224 | 134,006 | -23,306 | 0.01% | 298,079 |
| 2021-09-21 | 2021-09-17 | 2.430 | 157,312 | +971 | 0.01% | 382,320 |
| 2021-09-20 | 2021-09-16 | 2.399 | 156,341 | +971 | 0.01% | 375,131 |
| 2021-09-15 | 2021-09-13 | 2.616 | 155,370 | -971 | 0.01% | 406,401 |
| 2021-09-13 | 2021-09-09 | 2.760 | 156,341 | -971 | 0.01% | 431,481 |
| 2021-09-07 | 2021-09-03 | 2.894 | 157,312 | -1,456 | 0.01% | 455,220 |
| 2021-09-06 | 2021-09-02 | 2.914 | 158,768 | +14,080 | 0.01% | 462,704 |
| 2021-08-30 | 2021-08-26 | 2.956 | 144,688 | +6,797 | 0.01% | 427,630 |
| 2021-08-25 | 2021-08-23 | 2.925 | 137,891 | +6,798 | 0.01% | 403,281 |
| 2021-08-24 | 2021-08-20 | 2.997 | 131,093 | -4,856 | 0.01% | 392,849 |
| 2021-08-20 | 2021-08-18 | 3.141 | 135,949 | -14,565 | 0.01% | 427,002 |
| 2021-08-18 | 2021-08-16 | 3.151 | 150,514 | +6,797 | 0.01% | 474,299 |
| 2021-08-16 | 2021-08-12 | 3.234 | 143,717 | -13,595 | 0.01% | 464,720 |
| 2021-08-13 | 2021-08-11 | 3.213 | 157,312 | +13,595 | 0.01% | 505,441 |
| 2021-08-11 | 2021-08-09 | 3.141 | 143,717 | +7,283 | 0.01% | 451,400 |
| 2021-08-05 | 2021-08-03 | 3.089 | 136,434 | +14,566 | 0.01% | 421,500 |
| 2021-08-02 | 2021-07-29 | 3.141 | 121,868 | +485 | 0.01% | 382,775 |
| 2021-07-28 | 2021-07-26 | 3.275 | 121,383 | +1,457 | 0.01% | 397,501 |
| 2021-07-27 | 2021-07-23 | 3.440 | 119,926 | +486 | 0.01% | 412,490 |
| 2021-07-23 | 2021-07-21 | 3.501 | 119,440 | +3,398 | 0.01% | 418,198 |
| 2021-07-14 | 2021-07-12 | 3.676 | 116,042 | -7,768 | 0.01% | 426,616 |
| 2021-07-05 | 2021-06-30 | 3.728 | 123,810 | +2,427 | 0.01% | 461,549 |
| 2021-07-02 | 2021-06-29 | 3.769 | 121,383 | +5,827 | 0.01% | 457,502 |
| 2021-06-09 | 2021-06-07 | 3.893 | 115,556 | +1,456 | 0.01% | 449,819 |
| 2021-06-04 | 2021-06-02 | 3.996 | 114,100 | -1,942 | 0.01% | 455,901 |
| 2021-05-28 | 2021-05-26 | 3.996 | 116,042 | +306 | 0.01% | 463,686 |
| 2021-05-07 | 2021-05-05 | 4.171 | 115,736 | +1,452 | 0.01% | 482,778 |
| 2021-05-06 | 2021-05-04 | 4.099 | 114,284 | -484 | 0.01% | 468,462 |
| 2021-05-05 | 2021-05-03 | 3.975 | 114,768 | +2,421 | 0.01% | 456,225 |
| 2021-05-04 | 2021-04-30 | 3.965 | 112,347 | +2,422 | 0.01% | 445,442 |
| 2021-04-28 | 2021-04-26 | 3.924 | 109,925 | -9,685 | 0.01% | 431,299 |
| 2021-04-27 | 2021-04-23 | 3.975 | 119,610 | +9,685 | 0.01% | 475,473 |
| 2021-04-26 | 2021-04-22 | 3.955 | 109,925 | +968 | 0.01% | 434,704 |
| 2021-04-21 | 2021-04-19 | 4.068 | 108,957 | -484 | 0.01% | 443,251 |
| 2021-04-15 | 2021-04-13 | 4.130 | 109,441 | -484 | 0.01% | 452,000 |
| 2021-03-29 | 2021-03-25 | 4.078 | 109,925 | +10,653 | 0.01% | 448,324 |
| 2021-03-25 | 2021-03-23 | 4.130 | 99,272 | -2,421 | 0.01% | 410,001 |
| 2021-03-24 | 2021-03-22 | 4.192 | 101,693 | +10,169 | 0.01% | 426,300 |
| 2021-03-23 | 2021-03-19 | 4.192 | 91,524 | -2,905 | 0.00% | 383,671 |
| 2021-03-10 | 2021-03-08 | 4.078 | 94,429 | +4,842 | 0.01% | 385,124 |
| 2021-02-26 | 2021-02-24 | 4.223 | 89,587 | +2,906 | 0.00% | 378,326 |
| 2021-02-24 | 2021-02-22 | 4.295 | 86,681 | +4,842 | 0.00% | 372,319 |
| 2021-02-23 | 2021-02-19 | 4.378 | 81,839 | +3,874 | 0.00% | 358,281 |
| 2021-02-22 | 2021-02-18 | 4.440 | 77,965 | -12,590 | 0.00% | 346,151 |
| 2021-02-19 | 2021-02-17 | 4.099 | 90,555 | -4,843 | 0.00% | 371,194 |
| 2021-02-04 | 2021-02-02 | 3.696 | 95,398 | +4,843 | 0.01% | 352,631 |
| 2021-01-08 | 2021-01-06 | 3.820 | 90,555 | +9,685 | 0.00% | 345,949 |
| 2020-12-14 | 2020-12-10 | 4.089 | 80,870 | -6,780 | 0.00% | 330,659 |
| 2020-12-11 | 2020-12-09 | 4.130 | 87,650 | +6,780 | 0.00% | 362,001 |
| 2020-12-07 | 2020-12-03 | 4.130 | 80,870 | +4,842 | 0.00% | 333,999 |
| 2020-12-03 | 2020-12-01 | 4.130 | 76,028 | +485 | 0.00% | 314,001 |
| 2020-10-12 | 2020-10-08 | 4.202 | 75,543 | +10,653 | 0.00% | 317,458 |
| 2020-10-09 | 2020-10-07 | 4.192 | 64,890 | +9,685 | 0.00% | 272,021 |
| 2020-10-05 | 2020-09-29 | 4.027 | 55,205 | -13,559 | 0.00% | 222,301 |
| 2020-09-30 | 2020-09-28 | 4.244 | 68,764 | +969 | 0.00% | 291,811 |
| 2020-09-29 | 2020-09-25 | 3.748 | 67,795 | -13,559 | 0.00% | 254,099 |
| 2020-09-28 | 2020-09-24 | 3.924 | 81,354 | -2,906 | 0.00% | 319,198 |
| 2020-09-24 | 2020-09-22 | 4.419 | 84,260 | +1,937 | 0.00% | 372,360 |
| 2020-09-23 | 2020-09-21 | 4.667 | 82,323 | +1,937 | 0.00% | 384,200 |
| 2020-09-22 | 2020-09-18 | 4.770 | 80,386 | +3,874 | 0.00% | 383,460 |
| 2020-09-09 | 2020-09-07 | 4.904 | 76,512 | +2,906 | 0.00% | 375,250 |
| 2020-09-08 | 2020-09-04 | 5.028 | 73,606 | +2,421 | 0.00% | 370,118 |
| 2020-09-07 | 2020-09-03 | 5.070 | 71,185 | +3,874 | 0.00% | 360,884 |
| 2020-09-04 | 2020-09-02 | 5.111 | 67,311 | +968 | 0.00% | 344,024 |
| 2020-09-01 | 2020-08-28 | 5.266 | 66,343 | -7,263 | 0.00% | 349,352 |
| 2020-08-31 | 2020-08-27 | 5.049 | 73,606 | +1,937 | 0.00% | 371,638 |
| 2020-08-28 | 2020-08-26 | 5.163 | 71,669 | +1,937 | 0.00% | 369,998 |
| 2020-08-25 | 2020-08-21 | 5.183 | 69,732 | +138 | 0.00% | 361,434 |
| 2020-08-24 | 2020-08-20 | 5.235 | 69,594 | +3,866 | 0.00% | 364,318 |
| 2020-08-19 | 2020-08-17 | 5.287 | 65,728 | +3,866 | 0.00% | 347,480 |
| 2020-08-18 | 2020-08-14 | 5.380 | 61,862 | -6,766 | 0.00% | 332,802 |
| 2020-08-17 | 2020-08-13 | 5.276 | 68,628 | +3,867 | 0.00% | 362,102 |
| 2020-08-14 | 2020-08-12 | 5.276 | 64,761 | -8,700 | 0.00% | 341,698 |
| 2020-08-06 | 2020-08-04 | 5.400 | 73,461 | -1,933 | 0.00% | 396,722 |
| 2020-08-05 | 2020-08-03 | 5.328 | 75,394 | +1,933 | 0.00% | 401,701 |
| 2020-07-29 | 2020-07-27 | 5.276 | 73,461 | +19,332 | 0.00% | 387,602 |
| 2020-07-22 | 2020-07-20 | 5.452 | 54,129 | +2,900 | 0.00% | 295,121 |
| 2020-07-20 | 2020-07-16 | 5.400 | 51,229 | +5,799 | 0.00% | 276,659 |
| 2020-07-17 | 2020-07-15 | 5.349 | 45,430 | +1,450 | 0.00% | 242,992 |
| 2020-07-15 | 2020-07-13 | 5.638 | 43,980 | +2,900 | 0.00% | 247,977 |
| 2020-07-14 | 2020-07-10 | 5.535 | 41,080 | -4,833 | 0.00% | 227,375 |
| 2020-07-13 | 2020-07-09 | 5.794 | 45,913 | +14,499 | 0.00% | 266,001 |
| 2020-07-10 | 2020-07-08 | 5.980 | 31,414 | +4,350 | 0.00% | 187,849 |
| 2020-07-09 | 2020-07-07 | 5.897 | 27,064 | -3,384 | 0.00% | 159,597 |
| 2020-07-08 | 2020-07-06 | 6.342 | 30,448 | -3,383 | 0.00% | 193,098 |
| 2020-07-07 | 2020-07-03 | 6.125 | 33,831 | +7,250 | 0.00% | 207,203 |
| 2020-06-30 | 2020-06-26 | 5.380 | 26,581 | -483 | 0.00% | 142,999 |
| 2020-06-26 | 2020-06-23 | 5.535 | 27,064 | +483 | 0.00% | 149,798 |
| 2020-06-24 | 2020-06-22 | 5.721 | 26,581 | -1,450 | 0.00% | 152,074 |
| 2020-06-23 | 2020-06-19 | 5.794 | 28,031 | +5,316 | 0.00% | 162,400 |
| 2020-06-15 | 2020-06-11 | 5.121 | 22,715 | -4,349 | 0.00% | 116,326 |
| 2020-06-12 | 2020-06-10 | 4.935 | 27,064 | -1,450 | 0.00% | 133,558 |
| 2020-06-11 | 2020-06-09 | 5.018 | 28,514 | -967 | 0.00% | 143,073 |
| 2020-06-10 | 2020-06-08 | 5.225 | 29,481 | -4,350 | 0.00% | 154,025 |
| 2020-06-09 | 2020-06-05 | 6.000 | 33,831 | +7,733 | 0.00% | 203,003 |
| 2020-05-28 | 2020-05-26 | 3.673 | 26,098 | +74 | 0.00% | 95,853 |
| 2020-05-27 | 2020-05-25 | 3.579 | 26,024 | -2,409 | 0.00% | 93,151 |
| 2020-05-12 | 2020-05-08 | 3.870 | 28,433 | +482 | 0.00% | 110,034 |
| 2020-04-28 | 2020-04-24 | 3.766 | 27,951 | -7,229 | 0.00% | 105,268 |
| 2020-04-21 | 2020-04-17 | 3.797 | 35,180 | +482 | 0.00% | 133,589 |
| 2020-04-17 | 2020-04-15 | 3.725 | 34,698 | +482 | 0.00% | 129,239 |
| 2020-04-16 | 2020-04-14 | 3.725 | 34,216 | +6,747 | 0.00% | 127,444 |
| 2020-04-07 | 2020-04-03 | 3.538 | 27,469 | +481 | 0.00% | 97,183 |
| 2020-03-20 | 2020-03-18 | 4.015 | 26,988 | +482 | 0.00% | 108,362 |
| 2020-03-12 | 2020-03-10 | 5.156 | 26,506 | -482 | 0.00% | 136,677 |
| 2020-03-03 | 2020-02-28 | 5.312 | 26,988 | +964 | 0.00% | 143,362 |
| 2020-03-02 | 2020-02-27 | 5.457 | 26,024 | +2,410 | 0.00% | 142,022 |
| 2020-02-28 | 2020-02-26 | 5.509 | 23,614 | +964 | 0.00% | 130,094 |
| 2020-02-20 | 2020-02-18 | 5.520 | 22,650 | +482 | 0.00% | 125,018 |
| 2020-02-10 | 2020-02-06 | 5.623 | 22,168 | +482 | 0.00% | 124,658 |
| 2020-01-16 | 2020-01-14 | 6.526 | 21,686 | -2,410 | 0.00% | 141,522 |
| 2020-01-07 | 2020-01-03 | 6.526 | 24,096 | +482 | 0.00% | 157,250 |
| 2020-01-06 | 2020-01-02 | 6.567 | 23,614 | +2,409 | 0.00% | 155,084 |
| 2019-12-13 | 2019-12-11 | 6.267 | 21,205 | +482 | 0.00% | 132,883 |
| 2019-12-06 | 2019-12-04 | 6.163 | 20,723 | +482 | 0.00% | 127,713 |
| 2019-11-27 | 2019-11-25 | 6.298 | 20,241 | -1,927 | 0.00% | 127,472 |
| 2019-11-20 | 2019-11-18 | 5.997 | 22,168 | +5,783 | 0.00% | 132,938 |
| 2019-11-13 | 2019-11-11 | 6.246 | 16,385 | +964 | 0.00% | 102,338 |
| 2019-11-08 | 2019-11-06 | 6.152 | 15,421 | -964 | 0.00% | 94,877 |
| 2019-10-24 | 2019-10-22 | 5.737 | 16,385 | +482 | 0.00% | 94,008 |
| 2019-10-08 | 2019-10-03 | 5.789 | 15,903 | +482 | 0.00% | 92,068 |
| 2019-09-19 | 2019-09-17 | 5.831 | 15,421 | -3,856 | 0.00% | 89,917 |
| 2019-09-18 | 2019-09-16 | 5.997 | 19,277 | +3,856 | 0.00% | 115,601 |
| 2019-09-05 | 2019-09-03 | 5.271 | 15,421 | +481 | 0.00% | 81,278 |
| 2019-08-29 | 2019-08-27 | 5.343 | 14,940 | +8,675 | 0.00% | 79,827 |
| 2019-08-16 | 2019-08-14 | 5.665 | 6,265 | -1,446 | 0.00% | 35,490 |
| 2019-08-14 | 2019-08-12 | 5.966 | 7,711 | +14 | 0.00% | 46,006 |
| 2019-07-22 | 2019-07-18 | 7.525 | 7,697 | -481 | 0.00% | 57,923 |
| 2019-07-19 | 2019-07-17 | 7.608 | 8,178 | +481 | 0.00% | 62,222 |
| 2019-06-25 | 2019-06-21 | 7.286 | 7,697 | +1,443 | 0.00% | 56,082 |
| 2019-06-24 | 2019-06-20 | 7.744 | 6,254 | +482 | 0.00% | 48,429 |
| 2019-05-28 | 2019-05-24 | 7.694 | 5,772 | +79 | 0.00% | 44,411 |
| 2019-04-29 | 2019-04-25 | 8.738 | 5,693 | +949 | 0.00% | 49,744 |
| 2018-10-25 | 2018-10-23 | 7.937 | 4,744 | -949 | 0.00% | 37,652 |
| 2018-10-05 | 2018-10-03 | 9.497 | 5,693 | +4,744 | 0.00% | 54,064 |
| 2018-09-04 | 2018-08-31 | 10.846 | 949 | +1 | 0.00% | 10,293 |
| 2018-08-27 | 2018-08-23 | 10.951 | 948 | -3,317 | 0.00% | 10,382 |
| 2018-08-21 | 2018-08-17 | 11.015 | 4,265 | -7,583 | 0.00% | 46,978 |
| 2018-08-17 | 2018-08-15 | 10.614 | 11,848 | +7,583 | 0.00% | 125,753 |
| 2018-08-14 | 2018-08-10 | 11.500 | 4,265 | +4,265 | 0.00% | 49,048 |
| 2018-03-16 | 2018-03-14 | 13.277 | 0 | -940 | ||
| 2018-03-15 | 2018-03-13 | 13.107 | 940 | -940 | 0.00% | 12,321 |
| 2018-03-14 | 2018-03-12 | 13.298 | 1,880 | +1,880 | 0.00% | 25,001 |
| 2017-08-24 | 2017-08-21 | 14.043 | 0 | -9,257 | ||
| 2017-08-16 | 2017-08-14 | 14.000 | 9,257 | +9,257 | 0.00% | 129,600 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy