History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-10-13 | 2025-10-09 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-10-10 | 2025-10-08 | 1.300 | 14,500 | +0 | 0.00% | 18,850 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-10-08 | 2025-10-03 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-10-06 | 2025-10-02 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-10-03 | 2025-09-30 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-10-02 | 2025-09-29 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-26 | 2025-09-24 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-25 | 2025-09-23 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-24 | 2025-09-22 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-23 | 2025-09-19 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-22 | 2025-09-18 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-19 | 2025-09-17 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-18 | 2025-09-16 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-15 | 2025-09-11 | 1.330 | 14,500 | +0 | 0.00% | 19,285 |
| 2025-09-12 | 2025-09-10 | 1.340 | 14,500 | +0 | 0.00% | 19,430 |
| 2025-09-11 | 2025-09-09 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-09 | 2025-09-05 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-08 | 2025-09-04 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,500 | +0 | 0.00% | 18,995 |
| 2025-09-03 | 2025-09-01 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-09-02 | 2025-08-29 | 1.340 | 14,500 | +0 | 0.00% | 19,430 |
| 2025-09-01 | 2025-08-28 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-08-29 | 2025-08-27 | 1.320 | 14,500 | +0 | 0.00% | 19,140 |
| 2025-08-28 | 2025-08-26 | 1.340 | 14,500 | +0 | 0.00% | 19,431 |
| 2025-08-27 | 2025-08-25 | 1.360 | 14,500 | +109 | 0.00% | 19,723 |
| 2025-08-26 | 2025-08-22 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-08-25 | 2025-08-21 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-08-22 | 2025-08-20 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-21 | 2025-08-19 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-08-20 | 2025-08-18 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-19 | 2025-08-15 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-18 | 2025-08-14 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-08-15 | 2025-08-13 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-08-14 | 2025-08-12 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-08-13 | 2025-08-11 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-08-12 | 2025-08-08 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-08-11 | 2025-08-07 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-08-08 | 2025-08-06 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-07 | 2025-08-05 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-06 | 2025-08-04 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-08-05 | 2025-08-01 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-08-04 | 2025-07-31 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-08-01 | 2025-07-30 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-07-31 | 2025-07-29 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-30 | 2025-07-28 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-29 | 2025-07-25 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-07-28 | 2025-07-24 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-07-25 | 2025-07-23 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-24 | 2025-07-22 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-07-23 | 2025-07-21 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-22 | 2025-07-18 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-07-21 | 2025-07-17 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-07-18 | 2025-07-16 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-17 | 2025-07-15 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-07-16 | 2025-07-14 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-07-15 | 2025-07-11 | 1.310 | 14,391 | +0 | 0.00% | 18,850 |
| 2025-07-14 | 2025-07-10 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-07-11 | 2025-07-09 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-07-10 | 2025-07-08 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-07-09 | 2025-07-07 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-07-08 | 2025-07-04 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-07-07 | 2025-07-03 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-04 | 2025-07-02 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-03 | 2025-06-30 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-07-02 | 2025-06-27 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-06-30 | 2025-06-26 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-06-27 | 2025-06-25 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-06-26 | 2025-06-24 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-25 | 2025-06-23 | 1.310 | 14,391 | +0 | 0.00% | 18,850 |
| 2025-06-24 | 2025-06-20 | 1.310 | 14,391 | +0 | 0.00% | 18,850 |
| 2025-06-23 | 2025-06-19 | 1.310 | 14,391 | +0 | 0.00% | 18,850 |
| 2025-06-20 | 2025-06-18 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-19 | 2025-06-17 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-18 | 2025-06-16 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-17 | 2025-06-13 | 1.310 | 14,391 | +0 | 0.00% | 18,850 |
| 2025-06-16 | 2025-06-12 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-13 | 2025-06-11 | 1.360 | 14,391 | +0 | 0.00% | 19,575 |
| 2025-06-12 | 2025-06-10 | 1.370 | 14,391 | +0 | 0.00% | 19,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 14,391 | +0 | 0.00% | 19,430 |
| 2025-06-10 | 2025-06-06 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-06-09 | 2025-06-05 | 1.340 | 14,391 | +0 | 0.00% | 19,285 |
| 2025-06-06 | 2025-06-04 | 1.330 | 14,391 | +0 | 0.00% | 19,140 |
| 2025-06-05 | 2025-06-03 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-06-04 | 2025-06-02 | 1.300 | 14,391 | +0 | 0.00% | 18,705 |
| 2025-06-03 | 2025-05-30 | 1.320 | 14,391 | +0 | 0.00% | 18,995 |
| 2025-06-02 | 2025-05-29 | 1.370 | 14,391 | +0 | 0.00% | 19,720 |
| 2025-05-30 | 2025-05-28 | 1.370 | 14,391 | +0 | 0.00% | 19,720 |
| 2025-05-29 | 2025-05-27 | 1.411 | 14,391 | +0 | 0.00% | 20,300 |
| 2025-05-28 | 2025-05-26 | 1.431 | 14,391 | +0 | 0.00% | 20,600 |
| 2025-05-27 | 2025-05-23 | 1.431 | 14,391 | +311 | 0.00% | 20,600 |
| 2025-05-26 | 2025-05-22 | 1.431 | 14,080 | +0 | 0.00% | 20,154 |
| 2025-05-23 | 2025-05-21 | 1.431 | 14,080 | +0 | 0.00% | 20,154 |
| 2025-05-22 | 2025-05-20 | 1.452 | 14,080 | +0 | 0.00% | 20,444 |
| 2025-05-21 | 2025-05-19 | 1.462 | 14,080 | +0 | 0.00% | 20,589 |
| 2025-05-20 | 2025-05-16 | 1.483 | 14,080 | +0 | 0.00% | 20,879 |
| 2025-05-19 | 2025-05-15 | 1.442 | 14,080 | +0 | 0.00% | 20,299 |
| 2025-05-16 | 2025-05-14 | 1.473 | 14,080 | +0 | 0.00% | 20,734 |
| 2025-05-15 | 2025-05-13 | 1.493 | 14,080 | +0 | 0.00% | 21,024 |
| 2025-05-14 | 2025-05-12 | 1.504 | 14,080 | +0 | 0.00% | 21,169 |
| 2025-05-13 | 2025-05-09 | 1.524 | 14,080 | +0 | 0.00% | 21,459 |
| 2025-05-12 | 2025-05-08 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2025-05-09 | 2025-05-07 | 1.349 | 14,080 | +0 | 0.00% | 18,994 |
| 2025-05-08 | 2025-05-06 | 1.370 | 14,080 | +0 | 0.00% | 19,284 |
| 2025-05-07 | 2025-05-02 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2025-05-06 | 2025-04-30 | 1.328 | 14,080 | +0 | 0.00% | 18,704 |
| 2025-05-02 | 2025-04-29 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-04-30 | 2025-04-28 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-04-29 | 2025-04-25 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-04-28 | 2025-04-24 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-04-25 | 2025-04-23 | 1.164 | 14,080 | +0 | 0.00% | 16,385 |
| 2025-04-24 | 2025-04-22 | 1.153 | 14,080 | +0 | 0.00% | 16,240 |
| 2025-04-23 | 2025-04-17 | 1.164 | 14,080 | +0 | 0.00% | 16,385 |
| 2025-04-22 | 2025-04-16 | 1.164 | 14,080 | +0 | 0.00% | 16,385 |
| 2025-04-17 | 2025-04-15 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-04-16 | 2025-04-14 | 1.174 | 14,080 | +0 | 0.00% | 16,530 |
| 2025-04-15 | 2025-04-11 | 1.153 | 14,080 | +0 | 0.00% | 16,240 |
| 2025-04-14 | 2025-04-10 | 1.143 | 14,080 | +0 | 0.00% | 16,095 |
| 2025-04-11 | 2025-04-09 | 1.122 | 14,080 | +0 | 0.00% | 15,805 |
| 2025-04-10 | 2025-04-08 | 1.133 | 14,080 | +0 | 0.00% | 15,950 |
| 2025-04-09 | 2025-04-07 | 1.112 | 14,080 | +0 | 0.00% | 15,660 |
| 2025-04-08 | 2025-04-03 | 1.256 | 14,080 | +0 | 0.00% | 17,690 |
| 2025-04-07 | 2025-04-02 | 1.246 | 14,080 | +0 | 0.00% | 17,545 |
| 2025-04-03 | 2025-04-01 | 1.256 | 14,080 | +0 | 0.00% | 17,690 |
| 2025-04-02 | 2025-03-31 | 1.256 | 14,080 | +0 | 0.00% | 17,690 |
| 2025-04-01 | 2025-03-28 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2025-03-31 | 2025-03-27 | 1.256 | 14,080 | +0 | 0.00% | 17,690 |
| 2025-03-28 | 2025-03-26 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2025-03-27 | 2025-03-25 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2025-03-26 | 2025-03-24 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2025-03-25 | 2025-03-21 | 1.256 | 14,080 | +0 | 0.00% | 17,690 |
| 2025-03-24 | 2025-03-20 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2025-03-21 | 2025-03-19 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2025-03-20 | 2025-03-18 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2025-03-19 | 2025-03-17 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2025-03-18 | 2025-03-14 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2025-03-17 | 2025-03-13 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2025-03-14 | 2025-03-12 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2025-03-13 | 2025-03-11 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2025-03-12 | 2025-03-10 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2025-03-11 | 2025-03-07 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2025-03-10 | 2025-03-06 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2025-03-07 | 2025-03-05 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2025-03-06 | 2025-03-04 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-03-05 | 2025-03-03 | 1.174 | 14,080 | +0 | 0.00% | 16,530 |
| 2025-03-04 | 2025-02-28 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-03-03 | 2025-02-27 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-02-28 | 2025-02-26 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-27 | 2025-02-25 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-26 | 2025-02-24 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2025-02-25 | 2025-02-21 | 1.225 | 14,080 | +0 | 0.00% | 17,255 |
| 2025-02-24 | 2025-02-20 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2025-02-20 | 2025-02-18 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2025-02-19 | 2025-02-17 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-02-18 | 2025-02-14 | 1.225 | 14,080 | +0 | 0.00% | 17,255 |
| 2025-02-17 | 2025-02-13 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-14 | 2025-02-12 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-02-13 | 2025-02-11 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2025-02-12 | 2025-02-10 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-02-11 | 2025-02-07 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2025-02-10 | 2025-02-06 | 1.174 | 14,080 | +0 | 0.00% | 16,530 |
| 2025-02-07 | 2025-02-05 | 1.174 | 14,080 | +0 | 0.00% | 16,530 |
| 2025-02-06 | 2025-02-04 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-05 | 2025-02-03 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-04 | 2025-01-28 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-02-03 | 2025-01-24 | 1.164 | 14,080 | +0 | 0.00% | 16,385 |
| 2025-01-27 | 2025-01-23 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-24 | 2025-01-22 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-23 | 2025-01-21 | 1.225 | 14,080 | +0 | 0.00% | 17,255 |
| 2025-01-22 | 2025-01-20 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-01-21 | 2025-01-17 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-01-20 | 2025-01-16 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-01-17 | 2025-01-15 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-16 | 2025-01-14 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-01-15 | 2025-01-13 | 1.153 | 14,080 | +0 | 0.00% | 16,240 |
| 2025-01-14 | 2025-01-10 | 1.205 | 14,080 | +0 | 0.00% | 16,965 |
| 2025-01-13 | 2025-01-09 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-10 | 2025-01-08 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-09 | 2025-01-07 | 1.184 | 14,080 | +0 | 0.00% | 16,675 |
| 2025-01-08 | 2025-01-06 | 1.195 | 14,080 | +0 | 0.00% | 16,820 |
| 2025-01-07 | 2025-01-03 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2025-01-06 | 2025-01-02 | 1.225 | 14,080 | +0 | 0.00% | 17,255 |
| 2025-01-03 | 2024-12-31 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 1.246 | 14,080 | +0 | 0.00% | 17,545 |
| 2024-12-27 | 2024-12-20 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2024-12-23 | 2024-12-19 | 1.215 | 14,080 | +0 | 0.00% | 17,110 |
| 2024-12-20 | 2024-12-18 | 1.225 | 14,080 | +0 | 0.00% | 17,255 |
| 2024-12-19 | 2024-12-17 | 1.267 | 14,080 | +0 | 0.00% | 17,835 |
| 2024-12-18 | 2024-12-16 | 1.236 | 14,080 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 1.267 | 14,080 | +0 | 0.00% | 17,835 |
| 2024-12-16 | 2024-12-12 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-12-13 | 2024-12-11 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-12-12 | 2024-12-10 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-12-11 | 2024-12-09 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-12-10 | 2024-12-06 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-12-09 | 2024-12-05 | 1.267 | 14,080 | +0 | 0.00% | 17,835 |
| 2024-12-06 | 2024-12-04 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-12-05 | 2024-12-03 | 1.267 | 14,080 | +0 | 0.00% | 17,835 |
| 2024-12-04 | 2024-12-02 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-12-03 | 2024-11-29 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-12-02 | 2024-11-28 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-11-29 | 2024-11-27 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-11-28 | 2024-11-26 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-11-27 | 2024-11-25 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-11-26 | 2024-11-22 | 1.277 | 14,080 | +0 | 0.00% | 17,980 |
| 2024-11-25 | 2024-11-21 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-11-22 | 2024-11-20 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-21 | 2024-11-19 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-20 | 2024-11-18 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-19 | 2024-11-15 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-11-18 | 2024-11-14 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-15 | 2024-11-13 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-14 | 2024-11-12 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-11-13 | 2024-11-11 | 1.328 | 14,080 | +0 | 0.00% | 18,704 |
| 2024-11-12 | 2024-11-08 | 1.328 | 14,080 | +0 | 0.00% | 18,704 |
| 2024-11-11 | 2024-11-07 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-11-08 | 2024-11-06 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-11-07 | 2024-11-05 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-11-06 | 2024-11-04 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-11-05 | 2024-11-01 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-11-04 | 2024-10-31 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-11-01 | 2024-10-30 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-10-31 | 2024-10-29 | 1.328 | 14,080 | +0 | 0.00% | 18,704 |
| 2024-10-30 | 2024-10-28 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-10-29 | 2024-10-25 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-10-28 | 2024-10-24 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-10-25 | 2024-10-23 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-10-24 | 2024-10-22 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-10-23 | 2024-10-21 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-10-22 | 2024-10-18 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-10-21 | 2024-10-17 | 1.287 | 14,080 | +0 | 0.00% | 18,125 |
| 2024-10-18 | 2024-10-16 | 1.308 | 14,080 | +0 | 0.00% | 18,415 |
| 2024-10-17 | 2024-10-15 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-10-16 | 2024-10-14 | 1.349 | 14,080 | +0 | 0.00% | 18,994 |
| 2024-10-15 | 2024-10-10 | 1.349 | 14,080 | +0 | 0.00% | 18,994 |
| 2024-10-14 | 2024-10-09 | 1.318 | 14,080 | +0 | 0.00% | 18,559 |
| 2024-10-10 | 2024-10-08 | 1.349 | 14,080 | +0 | 0.00% | 18,994 |
| 2024-10-09 | 2024-10-07 | 1.452 | 14,080 | +0 | 0.00% | 20,444 |
| 2024-10-08 | 2024-10-04 | 1.359 | 14,080 | +0 | 0.00% | 19,139 |
| 2024-10-07 | 2024-10-03 | 1.359 | 14,080 | +0 | 0.00% | 19,139 |
| 2024-10-04 | 2024-10-02 | 1.452 | 14,080 | +0 | 0.00% | 20,444 |
| 2024-10-03 | 2024-09-30 | 1.401 | 14,080 | +0 | 0.00% | 19,719 |
| 2024-10-02 | 2024-09-27 | 1.328 | 14,080 | +0 | 0.00% | 18,704 |
| 2024-09-30 | 2024-09-26 | 1.298 | 14,080 | +0 | 0.00% | 18,270 |
| 2024-09-27 | 2024-09-25 | 1.267 | 14,080 | +0 | 0.00% | 17,835 |
| 2024-09-26 | 2024-09-24 | 1.277 | 14,080 | +4,369 | 0.00% | 17,980 |
| 2024-07-10 | 2024-07-08 | 1.390 | 9,711 | +9,711 | 0.00% | 13,501 |
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | -1,457 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 1,457 | +1,457 | 0.00% | 2,386 |
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | -4,855 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 4,855 | +4,855 | 0.00% | 18,299 |
| 2021-02-24 | 2021-02-22 | 4.295 | 0 | -8,717 | ||
| 2021-02-04 | 2021-02-02 | 3.696 | 8,717 | +2,422 | 0.00% | 32,222 |
| 2021-01-29 | 2021-01-27 | 3.748 | 6,295 | +2,421 | 0.00% | 23,594 |
| 2021-01-27 | 2021-01-25 | 3.944 | 3,874 | +3,874 | 0.00% | 15,280 |
| 2019-03-08 | 2019-03-06 | 9.697 | 0 | -949 | ||
| 2019-03-07 | 2019-03-05 | 9.454 | 949 | +949 | 0.00% | 8,972 |
| 2017-05-24 | 2017-05-22 | 16.735 | 0 | -1,489 | ||
| 2017-03-21 | 2017-03-17 | 16.037 | 1,489 | +1,489 | 0.00% | 23,878 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy