History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-10-13 | 2025-10-09 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-10-10 | 2025-10-08 | 1.300 | 14,667 | +0 | 0.00% | 19,067 |
| 2025-10-09 | 2025-10-06 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-10-08 | 2025-10-03 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-10-06 | 2025-10-02 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-10-02 | 2025-09-29 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-30 | 2025-09-26 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-29 | 2025-09-25 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-26 | 2025-09-24 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-25 | 2025-09-23 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-24 | 2025-09-22 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-23 | 2025-09-19 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-22 | 2025-09-18 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-19 | 2025-09-17 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-18 | 2025-09-16 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-15 | 2025-09-11 | 1.330 | 14,667 | +0 | 0.00% | 19,507 |
| 2025-09-12 | 2025-09-10 | 1.340 | 14,667 | +0 | 0.00% | 19,654 |
| 2025-09-11 | 2025-09-09 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-09 | 2025-09-05 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-08 | 2025-09-04 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,667 | +0 | 0.00% | 19,214 |
| 2025-09-03 | 2025-09-01 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-09-02 | 2025-08-29 | 1.340 | 14,667 | +0 | 0.00% | 19,654 |
| 2025-09-01 | 2025-08-28 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-08-29 | 2025-08-27 | 1.320 | 14,667 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 14,667 | +0 | 0.00% | 19,655 |
| 2025-08-27 | 2025-08-25 | 1.360 | 14,667 | +110 | 0.00% | 19,950 |
| 2025-08-26 | 2025-08-22 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-08-25 | 2025-08-21 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-08-22 | 2025-08-20 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-21 | 2025-08-19 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-08-20 | 2025-08-18 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-19 | 2025-08-15 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-18 | 2025-08-14 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-08-15 | 2025-08-13 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-08-14 | 2025-08-12 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-08-13 | 2025-08-11 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-08-12 | 2025-08-08 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-08-11 | 2025-08-07 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-08-08 | 2025-08-06 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-07 | 2025-08-05 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-06 | 2025-08-04 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-08-05 | 2025-08-01 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-08-04 | 2025-07-31 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-08-01 | 2025-07-30 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-07-31 | 2025-07-29 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-30 | 2025-07-28 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-29 | 2025-07-25 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-07-28 | 2025-07-24 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-07-25 | 2025-07-23 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-24 | 2025-07-22 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-07-23 | 2025-07-21 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-22 | 2025-07-18 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-07-21 | 2025-07-17 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-07-18 | 2025-07-16 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-17 | 2025-07-15 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-07-16 | 2025-07-14 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-07-15 | 2025-07-11 | 1.310 | 14,557 | +0 | 0.00% | 19,067 |
| 2025-07-14 | 2025-07-10 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-07-11 | 2025-07-09 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-07-10 | 2025-07-08 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-07-09 | 2025-07-07 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-07-08 | 2025-07-04 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-07-07 | 2025-07-03 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-04 | 2025-07-02 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-03 | 2025-06-30 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-07-02 | 2025-06-27 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-06-30 | 2025-06-26 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-06-27 | 2025-06-25 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-06-26 | 2025-06-24 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-25 | 2025-06-23 | 1.310 | 14,557 | +0 | 0.00% | 19,067 |
| 2025-06-24 | 2025-06-20 | 1.310 | 14,557 | +0 | 0.00% | 19,067 |
| 2025-06-23 | 2025-06-19 | 1.310 | 14,557 | +0 | 0.00% | 19,067 |
| 2025-06-20 | 2025-06-18 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-19 | 2025-06-17 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-18 | 2025-06-16 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-17 | 2025-06-13 | 1.310 | 14,557 | +0 | 0.00% | 19,067 |
| 2025-06-16 | 2025-06-12 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-13 | 2025-06-11 | 1.360 | 14,557 | +0 | 0.00% | 19,801 |
| 2025-06-12 | 2025-06-10 | 1.370 | 14,557 | +0 | 0.00% | 19,948 |
| 2025-06-11 | 2025-06-09 | 1.350 | 14,557 | +0 | 0.00% | 19,654 |
| 2025-06-10 | 2025-06-06 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-06-09 | 2025-06-05 | 1.340 | 14,557 | +0 | 0.00% | 19,507 |
| 2025-06-06 | 2025-06-04 | 1.330 | 14,557 | +0 | 0.00% | 19,361 |
| 2025-06-05 | 2025-06-03 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-06-04 | 2025-06-02 | 1.300 | 14,557 | +0 | 0.00% | 18,921 |
| 2025-06-03 | 2025-05-30 | 1.320 | 14,557 | +0 | 0.00% | 19,214 |
| 2025-06-02 | 2025-05-29 | 1.370 | 14,557 | +0 | 0.00% | 19,948 |
| 2025-05-30 | 2025-05-28 | 1.370 | 14,557 | +0 | 0.00% | 19,948 |
| 2025-05-29 | 2025-05-27 | 1.411 | 14,557 | +0 | 0.00% | 20,534 |
| 2025-05-28 | 2025-05-26 | 1.431 | 14,557 | +0 | 0.00% | 20,837 |
| 2025-05-27 | 2025-05-23 | 1.431 | 14,557 | +314 | 0.00% | 20,837 |
| 2025-05-26 | 2025-05-22 | 1.431 | 14,243 | +0 | 0.00% | 20,388 |
| 2025-05-23 | 2025-05-21 | 1.431 | 14,243 | +0 | 0.00% | 20,388 |
| 2025-05-22 | 2025-05-20 | 1.452 | 14,243 | +0 | 0.00% | 20,681 |
| 2025-05-21 | 2025-05-19 | 1.462 | 14,243 | +0 | 0.00% | 20,828 |
| 2025-05-20 | 2025-05-16 | 1.483 | 14,243 | +0 | 0.00% | 21,121 |
| 2025-05-19 | 2025-05-15 | 1.442 | 14,243 | +0 | 0.00% | 20,534 |
| 2025-05-16 | 2025-05-14 | 1.473 | 14,243 | +0 | 0.00% | 20,974 |
| 2025-05-15 | 2025-05-13 | 1.493 | 14,243 | +0 | 0.00% | 21,268 |
| 2025-05-14 | 2025-05-12 | 1.504 | 14,243 | +0 | 0.00% | 21,414 |
| 2025-05-13 | 2025-05-09 | 1.524 | 14,243 | +0 | 0.00% | 21,708 |
| 2025-05-12 | 2025-05-08 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2025-05-09 | 2025-05-07 | 1.349 | 14,243 | +0 | 0.00% | 19,214 |
| 2025-05-08 | 2025-05-06 | 1.370 | 14,243 | +0 | 0.00% | 19,508 |
| 2025-05-07 | 2025-05-02 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2025-05-06 | 2025-04-30 | 1.328 | 14,243 | +0 | 0.00% | 18,921 |
| 2025-05-02 | 2025-04-29 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-04-30 | 2025-04-28 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-04-29 | 2025-04-25 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-04-28 | 2025-04-24 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-04-25 | 2025-04-23 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2025-04-24 | 2025-04-22 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2025-04-23 | 2025-04-17 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2025-04-22 | 2025-04-16 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2025-04-17 | 2025-04-15 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-04-16 | 2025-04-14 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2025-04-15 | 2025-04-11 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2025-04-14 | 2025-04-10 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2025-04-11 | 2025-04-09 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2025-04-10 | 2025-04-08 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2025-04-09 | 2025-04-07 | 1.112 | 14,243 | +0 | 0.00% | 15,841 |
| 2025-04-08 | 2025-04-03 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2025-04-07 | 2025-04-02 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2025-04-03 | 2025-04-01 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2025-04-02 | 2025-03-31 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2025-04-01 | 2025-03-28 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2025-03-31 | 2025-03-27 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2025-03-28 | 2025-03-26 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2025-03-27 | 2025-03-25 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2025-03-26 | 2025-03-24 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2025-03-25 | 2025-03-21 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2025-03-24 | 2025-03-20 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2025-03-21 | 2025-03-19 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2025-03-20 | 2025-03-18 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2025-03-19 | 2025-03-17 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2025-03-18 | 2025-03-14 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2025-03-17 | 2025-03-13 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2025-03-14 | 2025-03-12 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2025-03-13 | 2025-03-11 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2025-03-11 | 2025-03-07 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2025-03-10 | 2025-03-06 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2025-03-07 | 2025-03-05 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2025-03-06 | 2025-03-04 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-03-05 | 2025-03-03 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2025-03-04 | 2025-02-28 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-03-03 | 2025-02-27 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-02-28 | 2025-02-26 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-27 | 2025-02-25 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-26 | 2025-02-24 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2025-02-25 | 2025-02-21 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2025-02-24 | 2025-02-20 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2025-02-21 | 2025-02-19 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2025-02-20 | 2025-02-18 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2025-02-19 | 2025-02-17 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-02-18 | 2025-02-14 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2025-02-17 | 2025-02-13 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-14 | 2025-02-12 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-02-13 | 2025-02-11 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2025-02-12 | 2025-02-10 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-02-11 | 2025-02-07 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2025-02-10 | 2025-02-06 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2025-02-07 | 2025-02-05 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2025-02-06 | 2025-02-04 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-05 | 2025-02-03 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-04 | 2025-01-28 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-02-03 | 2025-01-24 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2025-01-27 | 2025-01-23 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-24 | 2025-01-22 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-23 | 2025-01-21 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2025-01-22 | 2025-01-20 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-01-21 | 2025-01-17 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-01-20 | 2025-01-16 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-01-17 | 2025-01-15 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-16 | 2025-01-14 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-01-15 | 2025-01-13 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2025-01-14 | 2025-01-10 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2025-01-13 | 2025-01-09 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-10 | 2025-01-08 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-09 | 2025-01-07 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2025-01-08 | 2025-01-06 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2025-01-07 | 2025-01-03 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2025-01-06 | 2025-01-02 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2025-01-03 | 2024-12-31 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2025-01-02 | 2024-12-27 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-12-30 | 2024-12-24 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-12-27 | 2024-12-20 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2024-12-23 | 2024-12-19 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2024-12-20 | 2024-12-18 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2024-12-19 | 2024-12-17 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-12-18 | 2024-12-16 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-12-17 | 2024-12-13 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-12-16 | 2024-12-12 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-12-13 | 2024-12-11 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-12-12 | 2024-12-10 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-12-11 | 2024-12-09 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-12-10 | 2024-12-06 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-12-09 | 2024-12-05 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-12-06 | 2024-12-04 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-12-05 | 2024-12-03 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-12-04 | 2024-12-02 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-12-03 | 2024-11-29 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-12-02 | 2024-11-28 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-11-29 | 2024-11-27 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-11-28 | 2024-11-26 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-11-27 | 2024-11-25 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-11-26 | 2024-11-22 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-11-25 | 2024-11-21 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-11-22 | 2024-11-20 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-21 | 2024-11-19 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-20 | 2024-11-18 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-19 | 2024-11-15 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-11-18 | 2024-11-14 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-15 | 2024-11-13 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-14 | 2024-11-12 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-11-13 | 2024-11-11 | 1.328 | 14,243 | +0 | 0.00% | 18,921 |
| 2024-11-12 | 2024-11-08 | 1.328 | 14,243 | +0 | 0.00% | 18,921 |
| 2024-11-11 | 2024-11-07 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-11-08 | 2024-11-06 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-11-07 | 2024-11-05 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-11-06 | 2024-11-04 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-11-05 | 2024-11-01 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-11-04 | 2024-10-31 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-11-01 | 2024-10-30 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-10-31 | 2024-10-29 | 1.328 | 14,243 | +0 | 0.00% | 18,921 |
| 2024-10-30 | 2024-10-28 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-10-29 | 2024-10-25 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-10-28 | 2024-10-24 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-10-25 | 2024-10-23 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-10-24 | 2024-10-22 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-10-23 | 2024-10-21 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-10-22 | 2024-10-18 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-10-21 | 2024-10-17 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-10-18 | 2024-10-16 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-10-17 | 2024-10-15 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-10-16 | 2024-10-14 | 1.349 | 14,243 | +0 | 0.00% | 19,214 |
| 2024-10-15 | 2024-10-10 | 1.349 | 14,243 | +0 | 0.00% | 19,214 |
| 2024-10-14 | 2024-10-09 | 1.318 | 14,243 | +0 | 0.00% | 18,774 |
| 2024-10-10 | 2024-10-08 | 1.349 | 14,243 | +0 | 0.00% | 19,214 |
| 2024-10-09 | 2024-10-07 | 1.452 | 14,243 | +0 | 0.00% | 20,681 |
| 2024-10-08 | 2024-10-04 | 1.359 | 14,243 | +0 | 0.00% | 19,361 |
| 2024-10-07 | 2024-10-03 | 1.359 | 14,243 | +0 | 0.00% | 19,361 |
| 2024-10-04 | 2024-10-02 | 1.452 | 14,243 | +0 | 0.00% | 20,681 |
| 2024-10-03 | 2024-09-30 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2024-10-02 | 2024-09-27 | 1.328 | 14,243 | +0 | 0.00% | 18,921 |
| 2024-09-30 | 2024-09-26 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-09-27 | 2024-09-25 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-09-26 | 2024-09-24 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-09-25 | 2024-09-23 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-09-24 | 2024-09-20 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-09-23 | 2024-09-19 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-09-20 | 2024-09-17 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-09-19 | 2024-09-16 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-09-17 | 2024-09-13 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-09-16 | 2024-09-12 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2024-09-13 | 2024-09-11 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2024-09-12 | 2024-09-10 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-09-11 | 2024-09-09 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-09-10 | 2024-09-05 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-09-09 | 2024-09-04 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2024-09-05 | 2024-09-03 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-09-04 | 2024-09-02 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-09-03 | 2024-08-30 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-09-02 | 2024-08-29 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-08-30 | 2024-08-28 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-08-29 | 2024-08-27 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-08-28 | 2024-08-26 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-27 | 2024-08-23 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-26 | 2024-08-22 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-23 | 2024-08-21 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-08-22 | 2024-08-20 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-08-21 | 2024-08-19 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-08-20 | 2024-08-16 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-08-19 | 2024-08-15 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-08-16 | 2024-08-14 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-08-15 | 2024-08-13 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-14 | 2024-08-12 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-13 | 2024-08-09 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-08-12 | 2024-08-08 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-08-09 | 2024-08-07 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-08-08 | 2024-08-06 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-08-07 | 2024-08-05 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-08-06 | 2024-08-02 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-08-05 | 2024-08-01 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-08-02 | 2024-07-31 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-08-01 | 2024-07-30 | 1.287 | 14,243 | +0 | 0.00% | 18,334 |
| 2024-07-31 | 2024-07-29 | 1.267 | 14,243 | +0 | 0.00% | 18,041 |
| 2024-07-30 | 2024-07-26 | 1.298 | 14,243 | +0 | 0.00% | 18,481 |
| 2024-07-29 | 2024-07-25 | 1.339 | 14,243 | +0 | 0.00% | 19,068 |
| 2024-07-26 | 2024-07-24 | 1.370 | 14,243 | +0 | 0.00% | 19,508 |
| 2024-07-25 | 2024-07-23 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-24 | 2024-07-22 | 1.380 | 14,243 | +0 | 0.00% | 19,654 |
| 2024-07-23 | 2024-07-19 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-22 | 2024-07-18 | 1.411 | 14,243 | +0 | 0.00% | 20,094 |
| 2024-07-19 | 2024-07-17 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-18 | 2024-07-16 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-17 | 2024-07-15 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2024-07-16 | 2024-07-12 | 1.442 | 14,243 | +0 | 0.00% | 20,534 |
| 2024-07-15 | 2024-07-11 | 1.411 | 14,243 | +0 | 0.00% | 20,094 |
| 2024-07-12 | 2024-07-10 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-11 | 2024-07-09 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2024-07-10 | 2024-07-08 | 1.390 | 14,243 | +0 | 0.00% | 19,801 |
| 2024-07-09 | 2024-07-05 | 1.380 | 14,243 | +0 | 0.00% | 19,654 |
| 2024-07-08 | 2024-07-04 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2024-07-05 | 2024-07-03 | 1.411 | 14,243 | +0 | 0.00% | 20,094 |
| 2024-07-04 | 2024-07-02 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2024-07-03 | 2024-06-28 | 1.462 | 14,243 | +0 | 0.00% | 20,828 |
| 2024-07-02 | 2024-06-27 | 1.431 | 14,243 | +0 | 0.00% | 20,388 |
| 2024-06-28 | 2024-06-26 | 1.504 | 14,243 | +0 | 0.00% | 21,414 |
| 2024-06-27 | 2024-06-25 | 1.637 | 14,243 | +0 | 0.00% | 23,321 |
| 2024-06-26 | 2024-06-24 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-06-25 | 2024-06-21 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-06-24 | 2024-06-20 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-06-21 | 2024-06-19 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-06-20 | 2024-06-18 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-06-19 | 2024-06-17 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-06-18 | 2024-06-14 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-06-17 | 2024-06-13 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-06-14 | 2024-06-12 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-06-13 | 2024-06-11 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-06-12 | 2024-06-07 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-06-11 | 2024-06-06 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-06-07 | 2024-06-05 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-06-06 | 2024-06-04 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2024-06-05 | 2024-06-03 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-06-04 | 2024-05-31 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2024-06-03 | 2024-05-30 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-05-31 | 2024-05-29 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-05-30 | 2024-05-28 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-05-29 | 2024-05-27 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-05-28 | 2024-05-24 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2024-05-27 | 2024-05-23 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2024-05-24 | 2024-05-22 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-05-23 | 2024-05-21 | 1.277 | 14,243 | +0 | 0.00% | 18,188 |
| 2024-05-22 | 2024-05-20 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2024-05-21 | 2024-05-17 | 1.339 | 14,243 | +0 | 0.00% | 19,068 |
| 2024-05-20 | 2024-05-16 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-05-17 | 2024-05-14 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-05-16 | 2024-05-13 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-05-14 | 2024-05-10 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-05-13 | 2024-05-09 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-05-10 | 2024-05-08 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2024-05-09 | 2024-05-07 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-05-08 | 2024-05-06 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-05-07 | 2024-05-03 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-05-06 | 2024-05-02 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2024-05-03 | 2024-04-30 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-05-02 | 2024-04-29 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-04-30 | 2024-04-26 | 1.071 | 14,243 | +0 | 0.00% | 15,254 |
| 2024-04-29 | 2024-04-25 | 1.061 | 14,243 | +0 | 0.00% | 15,107 |
| 2024-04-26 | 2024-04-24 | 1.081 | 14,243 | +0 | 0.00% | 15,401 |
| 2024-04-25 | 2024-04-23 | 1.061 | 14,243 | +0 | 0.00% | 15,107 |
| 2024-04-24 | 2024-04-22 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-23 | 2024-04-19 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-22 | 2024-04-18 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-19 | 2024-04-17 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-18 | 2024-04-16 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-04-17 | 2024-04-15 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-16 | 2024-04-12 | 1.061 | 14,243 | +0 | 0.00% | 15,107 |
| 2024-04-15 | 2024-04-11 | 1.081 | 14,243 | +0 | 0.00% | 15,401 |
| 2024-04-12 | 2024-04-10 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-04-11 | 2024-04-09 | 1.071 | 14,243 | +0 | 0.00% | 15,254 |
| 2024-04-10 | 2024-04-08 | 1.030 | 14,243 | +0 | 0.00% | 14,667 |
| 2024-04-09 | 2024-04-05 | 1.030 | 14,243 | +0 | 0.00% | 14,667 |
| 2024-04-08 | 2024-04-03 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-05 | 2024-04-02 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-04-03 | 2024-03-28 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-04-02 | 2024-03-27 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-03-28 | 2024-03-26 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-03-27 | 2024-03-25 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-03-26 | 2024-03-22 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-03-25 | 2024-03-21 | 1.081 | 14,243 | +0 | 0.00% | 15,401 |
| 2024-03-22 | 2024-03-20 | 1.081 | 14,243 | +0 | 0.00% | 15,401 |
| 2024-03-21 | 2024-03-19 | 1.071 | 14,243 | +0 | 0.00% | 15,254 |
| 2024-03-20 | 2024-03-18 | 1.112 | 14,243 | +0 | 0.00% | 15,841 |
| 2024-03-19 | 2024-03-15 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2024-03-18 | 2024-03-14 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2024-03-15 | 2024-03-13 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2024-03-14 | 2024-03-12 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-03-13 | 2024-03-11 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2024-03-12 | 2024-03-08 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2024-03-11 | 2024-03-07 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2024-03-08 | 2024-03-06 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-03-07 | 2024-03-05 | 1.122 | 14,243 | +0 | 0.00% | 15,988 |
| 2024-03-06 | 2024-03-04 | 1.143 | 14,243 | +0 | 0.00% | 16,281 |
| 2024-03-05 | 2024-03-01 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-03-04 | 2024-02-29 | 1.112 | 14,243 | +0 | 0.00% | 15,841 |
| 2024-03-01 | 2024-02-28 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-02-29 | 2024-02-27 | 1.112 | 14,243 | +0 | 0.00% | 15,841 |
| 2024-02-28 | 2024-02-26 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-02-27 | 2024-02-23 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-02-26 | 2024-02-22 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-02-23 | 2024-02-21 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-02-22 | 2024-02-20 | 1.184 | 14,243 | +0 | 0.00% | 16,868 |
| 2024-02-21 | 2024-02-19 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-02-20 | 2024-02-16 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-02-19 | 2024-02-15 | 1.020 | 14,243 | +0 | 0.00% | 14,521 |
| 2024-02-16 | 2024-02-14 | 1.020 | 14,243 | +0 | 0.00% | 14,521 |
| 2024-02-15 | 2024-02-09 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-02-14 | 2024-02-07 | 1.020 | 14,243 | +0 | 0.00% | 14,521 |
| 2024-02-08 | 2024-02-06 | 1.071 | 14,243 | +0 | 0.00% | 15,254 |
| 2024-02-07 | 2024-02-05 | 1.020 | 14,243 | +0 | 0.00% | 14,521 |
| 2024-02-06 | 2024-02-02 | 1.030 | 14,243 | +0 | 0.00% | 14,667 |
| 2024-02-05 | 2024-02-01 | 1.030 | 14,243 | +0 | 0.00% | 14,667 |
| 2024-02-02 | 2024-01-31 | 1.009 | 14,243 | +0 | 0.00% | 14,374 |
| 2024-02-01 | 2024-01-30 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-01-31 | 2024-01-29 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-01-30 | 2024-01-26 | 1.102 | 14,243 | +0 | 0.00% | 15,694 |
| 2024-01-29 | 2024-01-25 | 1.102 | 14,243 | +0 | 0.00% | 15,694 |
| 2024-01-26 | 2024-01-24 | 1.050 | 14,243 | +0 | 0.00% | 14,961 |
| 2024-01-25 | 2024-01-23 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-01-24 | 2024-01-22 | 1.040 | 14,243 | +0 | 0.00% | 14,814 |
| 2024-01-23 | 2024-01-19 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-01-22 | 2024-01-18 | 1.092 | 14,243 | +0 | 0.00% | 15,548 |
| 2024-01-19 | 2024-01-17 | 1.133 | 14,243 | +0 | 0.00% | 16,134 |
| 2024-01-18 | 2024-01-16 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-01-17 | 2024-01-15 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-01-16 | 2024-01-12 | 1.164 | 14,243 | +0 | 0.00% | 16,574 |
| 2024-01-15 | 2024-01-11 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-01-12 | 2024-01-10 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-01-11 | 2024-01-09 | 1.174 | 14,243 | +0 | 0.00% | 16,721 |
| 2024-01-10 | 2024-01-08 | 1.153 | 14,243 | +0 | 0.00% | 16,428 |
| 2024-01-09 | 2024-01-05 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2024-01-08 | 2024-01-04 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2024-01-05 | 2024-01-03 | 1.215 | 14,243 | +0 | 0.00% | 17,308 |
| 2024-01-04 | 2024-01-02 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2024-01-03 | 2023-12-29 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2024-01-02 | 2023-12-28 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2023-12-29 | 2023-12-27 | 1.195 | 14,243 | +0 | 0.00% | 17,014 |
| 2023-12-28 | 2023-12-22 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2023-12-27 | 2023-12-21 | 1.205 | 14,243 | +0 | 0.00% | 17,161 |
| 2023-12-22 | 2023-12-20 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2023-12-21 | 2023-12-19 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2023-12-20 | 2023-12-18 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2023-12-19 | 2023-12-15 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2023-12-18 | 2023-12-14 | 1.246 | 14,243 | +0 | 0.00% | 17,748 |
| 2023-12-15 | 2023-12-13 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2023-12-14 | 2023-12-12 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2023-12-13 | 2023-12-11 | 1.256 | 14,243 | +0 | 0.00% | 17,894 |
| 2023-12-12 | 2023-12-08 | 1.225 | 14,243 | +0 | 0.00% | 17,454 |
| 2023-12-11 | 2023-12-07 | 1.236 | 14,243 | +0 | 0.00% | 17,601 |
| 2023-12-08 | 2023-12-06 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2023-12-07 | 2023-12-05 | 1.308 | 14,243 | +0 | 0.00% | 18,628 |
| 2023-12-06 | 2023-12-04 | 1.370 | 14,243 | +0 | 0.00% | 19,508 |
| 2023-12-05 | 2023-12-01 | 1.401 | 14,243 | +0 | 0.00% | 19,948 |
| 2023-12-04 | 2023-11-30 | 1.473 | 14,243 | +0 | 0.00% | 20,974 |
| 2023-12-01 | 2023-11-29 | 1.576 | 14,243 | +0 | 0.00% | 22,441 |
| 2023-11-30 | 2023-11-28 | 1.576 | 14,243 | +0 | 0.00% | 22,441 |
| 2023-11-29 | 2023-11-27 | 1.606 | 14,243 | +0 | 0.00% | 22,881 |
| 2023-11-28 | 2023-11-24 | 1.648 | 14,243 | +0 | 0.00% | 23,468 |
| 2023-11-27 | 2023-11-23 | 1.679 | 14,243 | +0 | 0.00% | 23,908 |
| 2023-11-24 | 2023-11-22 | 1.699 | 14,243 | +0 | 0.00% | 24,201 |
| 2023-11-23 | 2023-11-21 | 1.782 | 14,243 | +0 | 0.00% | 25,375 |
| 2023-11-22 | 2023-11-20 | 1.761 | 14,243 | +0 | 0.00% | 25,081 |
| 2023-11-21 | 2023-11-17 | 1.740 | 14,243 | +0 | 0.00% | 24,788 |
| 2023-11-20 | 2023-11-16 | 1.740 | 14,243 | +0 | 0.00% | 24,788 |
| 2023-11-17 | 2023-11-15 | 1.761 | 14,243 | +0 | 0.00% | 25,081 |
| 2023-11-16 | 2023-11-14 | 1.709 | 14,243 | +0 | 0.00% | 24,348 |
| 2023-11-15 | 2023-11-13 | 1.709 | 14,243 | +0 | 0.00% | 24,348 |
| 2023-11-14 | 2023-11-10 | 1.740 | 14,243 | +0 | 0.00% | 24,788 |
| 2023-11-13 | 2023-11-09 | 1.596 | 14,243 | +0 | 0.00% | 22,735 |
| 2023-11-10 | 2023-11-08 | 1.596 | 14,243 | +0 | 0.00% | 22,735 |
| 2023-11-09 | 2023-11-07 | 1.586 | 14,243 | +0 | 0.00% | 22,588 |
| 2023-11-08 | 2023-11-06 | 1.617 | 14,243 | +0 | 0.00% | 23,028 |
| 2023-11-07 | 2023-11-03 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-11-06 | 2023-11-02 | 1.524 | 14,243 | +0 | 0.00% | 21,708 |
| 2023-11-03 | 2023-11-01 | 1.524 | 14,243 | +0 | 0.00% | 21,708 |
| 2023-11-02 | 2023-10-31 | 1.565 | 14,243 | +0 | 0.00% | 22,295 |
| 2023-11-01 | 2023-10-30 | 1.534 | 14,243 | +0 | 0.00% | 21,855 |
| 2023-10-31 | 2023-10-27 | 1.565 | 14,243 | +0 | 0.00% | 22,295 |
| 2023-10-30 | 2023-10-26 | 1.534 | 14,243 | +0 | 0.00% | 21,855 |
| 2023-10-27 | 2023-10-25 | 1.534 | 14,243 | +0 | 0.00% | 21,855 |
| 2023-10-26 | 2023-10-24 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-10-25 | 2023-10-20 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-10-24 | 2023-10-19 | 1.555 | 14,243 | +0 | 0.00% | 22,148 |
| 2023-10-20 | 2023-10-18 | 1.555 | 14,243 | +0 | 0.00% | 22,148 |
| 2023-10-19 | 2023-10-17 | 1.555 | 14,243 | +0 | 0.00% | 22,148 |
| 2023-10-18 | 2023-10-16 | 1.524 | 14,243 | +0 | 0.00% | 21,708 |
| 2023-10-17 | 2023-10-13 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-10-16 | 2023-10-12 | 1.555 | 14,243 | +0 | 0.00% | 22,148 |
| 2023-10-13 | 2023-10-11 | 1.555 | 14,243 | +0 | 0.00% | 22,148 |
| 2023-10-12 | 2023-10-10 | 1.534 | 14,243 | +0 | 0.00% | 21,855 |
| 2023-10-11 | 2023-10-09 | 1.524 | 14,243 | +0 | 0.00% | 21,708 |
| 2023-10-10 | 2023-10-06 | 1.565 | 14,243 | +0 | 0.00% | 22,295 |
| 2023-10-09 | 2023-10-05 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-10-06 | 2023-10-04 | 1.545 | 14,243 | +0 | 0.00% | 22,001 |
| 2023-10-05 | 2023-10-03 | 1.565 | 14,243 | +0 | 0.00% | 22,295 |
| 2023-10-04 | 2023-09-29 | 1.617 | 14,243 | +0 | 0.00% | 23,028 |
| 2023-10-03 | 2023-09-28 | 1.648 | 14,243 | +0 | 0.00% | 23,468 |
| 2023-09-29 | 2023-09-27 | 1.689 | 14,243 | +0 | 0.00% | 24,055 |
| 2023-09-28 | 2023-09-26 | 1.699 | 14,243 | +0 | 0.00% | 24,201 |
| 2023-09-27 | 2023-09-25 | 1.679 | 14,243 | +0 | 0.00% | 23,908 |
| 2023-09-26 | 2023-09-22 | 1.782 | 14,243 | +0 | 0.00% | 25,375 |
| 2023-09-25 | 2023-09-21 | 1.782 | 14,243 | +0 | 0.00% | 25,375 |
| 2023-09-22 | 2023-09-20 | 1.823 | 14,243 | +0 | 0.00% | 25,961 |
| 2023-09-21 | 2023-09-19 | 1.833 | 14,243 | +0 | 0.00% | 26,108 |
| 2023-09-20 | 2023-09-18 | 1.854 | 14,243 | +0 | 0.00% | 26,401 |
| 2023-09-19 | 2023-09-15 | 1.843 | 14,243 | +0 | 0.00% | 26,255 |
| 2023-09-18 | 2023-09-14 | 1.864 | 14,243 | +0 | 0.00% | 26,548 |
| 2023-09-15 | 2023-09-13 | 1.864 | 14,243 | +0 | 0.00% | 26,548 |
| 2023-09-14 | 2023-09-12 | 1.885 | 14,243 | +0 | 0.00% | 26,841 |
| 2023-09-13 | 2023-09-11 | 1.885 | 14,243 | +0 | 0.00% | 26,841 |
| 2023-09-12 | 2023-09-07 | 1.895 | 14,243 | +0 | 0.00% | 26,988 |
| 2023-09-11 | 2023-09-06 | 1.895 | 14,243 | +0 | 0.00% | 26,988 |
| 2023-09-07 | 2023-09-05 | 1.874 | 14,243 | +0 | 0.00% | 26,695 |
| 2023-09-06 | 2023-09-04 | 1.895 | 14,243 | +0 | 0.00% | 26,988 |
| 2023-09-05 | 2023-08-31 | 1.843 | 14,243 | +0 | 0.00% | 26,255 |
| 2023-09-04 | 2023-08-30 | 1.946 | 14,243 | +0 | 0.00% | 27,722 |
| 2023-08-31 | 2023-08-29 | 1.988 | 14,243 | +0 | 0.00% | 28,308 |
| 2023-08-30 | 2023-08-28 | 1.967 | 14,243 | +0 | 0.00% | 28,015 |
| 2023-08-29 | 2023-08-25 | 1.967 | 14,243 | +0 | 0.00% | 28,015 |
| 2023-08-28 | 2023-08-24 | 2.049 | 14,243 | +0 | 0.00% | 29,188 |
| 2023-08-25 | 2023-08-23 | 2.070 | 14,243 | +0 | 0.00% | 29,482 |
| 2023-08-24 | 2023-08-22 | 1.874 | 14,243 | +0 | 0.00% | 26,695 |
| 2023-08-23 | 2023-08-21 | 1.854 | 14,243 | +0 | 0.00% | 26,401 |
| 2023-08-22 | 2023-08-18 | 1.957 | 14,243 | +0 | 0.00% | 27,868 |
| 2023-08-21 | 2023-08-17 | 2.060 | 14,243 | +0 | 0.00% | 29,335 |
| 2023-08-18 | 2023-08-16 | 2.183 | 14,243 | +0 | 0.00% | 31,095 |
| 2023-08-17 | 2023-08-15 | 2.173 | 14,243 | +0 | 0.00% | 30,948 |
| 2023-08-16 | 2023-08-14 | 2.214 | 14,243 | +0 | 0.00% | 31,535 |
| 2023-08-15 | 2023-08-11 | 2.214 | 14,243 | +0 | 0.00% | 31,535 |
| 2023-08-14 | 2023-08-10 | 2.224 | 14,243 | +0 | 0.00% | 31,682 |
| 2023-08-11 | 2023-08-09 | 2.245 | 14,243 | +0 | 0.00% | 31,975 |
| 2023-08-10 | 2023-08-08 | 2.224 | 14,243 | +0 | 0.00% | 31,682 |
| 2023-08-09 | 2023-08-07 | 2.235 | 14,243 | +0 | 0.00% | 31,828 |
| 2023-08-08 | 2023-08-04 | 2.245 | 14,243 | +0 | 0.00% | 31,975 |
| 2023-08-07 | 2023-08-03 | 2.276 | 14,243 | +0 | 0.00% | 32,415 |
| 2023-08-04 | 2023-08-02 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-08-03 | 2023-08-01 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-08-02 | 2023-07-31 | 2.276 | 14,243 | +0 | 0.00% | 32,415 |
| 2023-08-01 | 2023-07-28 | 2.307 | 14,243 | +0 | 0.00% | 32,855 |
| 2023-07-31 | 2023-07-27 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-07-28 | 2023-07-26 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-07-27 | 2023-07-25 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-07-26 | 2023-07-24 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-07-25 | 2023-07-21 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-07-24 | 2023-07-20 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-07-21 | 2023-07-19 | 2.307 | 14,243 | +0 | 0.00% | 32,855 |
| 2023-07-20 | 2023-07-18 | 2.317 | 14,243 | +0 | 0.00% | 33,002 |
| 2023-07-19 | 2023-07-14 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-07-18 | 2023-07-13 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-07-14 | 2023-07-12 | 2.327 | 14,243 | +0 | 0.00% | 33,148 |
| 2023-07-13 | 2023-07-11 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-07-12 | 2023-07-10 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-07-11 | 2023-07-07 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-07-10 | 2023-07-06 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-07-07 | 2023-07-05 | 2.420 | 14,243 | +0 | 0.00% | 34,469 |
| 2023-07-06 | 2023-07-04 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-07-05 | 2023-07-03 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-07-04 | 2023-06-30 | 2.430 | 14,243 | +0 | 0.00% | 34,615 |
| 2023-07-03 | 2023-06-29 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-06-30 | 2023-06-28 | 2.327 | 14,243 | +0 | 0.00% | 33,148 |
| 2023-06-29 | 2023-06-27 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-06-28 | 2023-06-26 | 2.276 | 14,243 | +0 | 0.00% | 32,415 |
| 2023-06-27 | 2023-06-23 | 2.317 | 14,243 | +0 | 0.00% | 33,002 |
| 2023-06-26 | 2023-06-21 | 2.317 | 14,243 | +0 | 0.00% | 33,002 |
| 2023-06-23 | 2023-06-20 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-06-21 | 2023-06-19 | 2.317 | 14,243 | +0 | 0.00% | 33,002 |
| 2023-06-20 | 2023-06-16 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-06-19 | 2023-06-15 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-06-16 | 2023-06-14 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-06-15 | 2023-06-13 | 2.327 | 14,243 | +0 | 0.00% | 33,148 |
| 2023-06-14 | 2023-06-12 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-06-13 | 2023-06-09 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-06-12 | 2023-06-08 | 2.399 | 14,243 | +0 | 0.00% | 34,175 |
| 2023-06-09 | 2023-06-07 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-06-08 | 2023-06-06 | 2.399 | 14,243 | +0 | 0.00% | 34,175 |
| 2023-06-07 | 2023-06-05 | 2.379 | 14,243 | +0 | 0.00% | 33,882 |
| 2023-06-06 | 2023-06-02 | 2.461 | 14,243 | +0 | 0.00% | 35,055 |
| 2023-06-05 | 2023-06-01 | 2.451 | 14,243 | +0 | 0.00% | 34,909 |
| 2023-06-02 | 2023-05-31 | 2.472 | 14,243 | +0 | 0.00% | 35,202 |
| 2023-06-01 | 2023-05-30 | 2.296 | 14,243 | +0 | 0.00% | 32,708 |
| 2023-05-31 | 2023-05-29 | 2.317 | 14,243 | +0 | 0.00% | 33,002 |
| 2023-05-30 | 2023-05-25 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-05-29 | 2023-05-24 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-05-25 | 2023-05-23 | 2.379 | 14,243 | +0 | 0.00% | 33,882 |
| 2023-05-24 | 2023-05-22 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-05-23 | 2023-05-19 | 2.399 | 14,243 | +0 | 0.00% | 34,175 |
| 2023-05-22 | 2023-05-18 | 2.451 | 14,243 | +0 | 0.00% | 34,909 |
| 2023-05-19 | 2023-05-17 | 2.441 | 14,243 | +0 | 0.00% | 34,762 |
| 2023-05-18 | 2023-05-16 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-05-17 | 2023-05-15 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-05-16 | 2023-05-12 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-05-15 | 2023-05-11 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-05-12 | 2023-05-10 | 2.327 | 14,243 | +0 | 0.00% | 33,148 |
| 2023-05-11 | 2023-05-09 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-05-10 | 2023-05-08 | 2.338 | 14,243 | +0 | 0.00% | 33,295 |
| 2023-05-09 | 2023-05-05 | 2.358 | 14,243 | +0 | 0.00% | 33,588 |
| 2023-05-08 | 2023-05-04 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-05-05 | 2023-05-03 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-05-04 | 2023-05-02 | 2.369 | 14,243 | +0 | 0.00% | 33,735 |
| 2023-05-03 | 2023-04-28 | 2.327 | 14,243 | +0 | 0.00% | 33,148 |
| 2023-05-02 | 2023-04-27 | 2.348 | 14,243 | +0 | 0.00% | 33,442 |
| 2023-04-28 | 2023-04-26 | 2.389 | 14,243 | +0 | 0.00% | 34,029 |
| 2023-04-27 | 2023-04-25 | 2.420 | 14,243 | +0 | 0.00% | 34,469 |
| 2023-04-26 | 2023-04-24 | 2.430 | 14,243 | +0 | 0.00% | 34,615 |
| 2023-04-25 | 2023-04-21 | 2.482 | 14,243 | +0 | 0.00% | 35,349 |
| 2023-04-24 | 2023-04-20 | 2.492 | 14,243 | +0 | 0.00% | 35,495 |
| 2023-04-21 | 2023-04-19 | 2.492 | 14,243 | +0 | 0.00% | 35,495 |
| 2023-04-20 | 2023-04-18 | 2.544 | 14,243 | +0 | 0.00% | 36,229 |
| 2023-04-19 | 2023-04-17 | 2.533 | 14,243 | +0 | 0.00% | 36,082 |
| 2023-04-18 | 2023-04-14 | 2.492 | 14,243 | +0 | 0.00% | 35,495 |
| 2023-04-17 | 2023-04-13 | 2.533 | 14,243 | +0 | 0.00% | 36,082 |
| 2023-04-14 | 2023-04-12 | 2.564 | 14,243 | +0 | 0.00% | 36,522 |
| 2023-04-13 | 2023-04-11 | 2.554 | 14,243 | +0 | 0.00% | 36,375 |
| 2023-04-12 | 2023-04-06 | 2.554 | 14,243 | +0 | 0.00% | 36,375 |
| 2023-04-11 | 2023-04-04 | 2.502 | 14,243 | +0 | 0.00% | 35,642 |
| 2023-04-06 | 2023-04-03 | 2.523 | 14,243 | +0 | 0.00% | 35,935 |
| 2023-04-04 | 2023-03-31 | 2.544 | 14,243 | +0 | 0.00% | 36,229 |
| 2023-04-03 | 2023-03-30 | 2.564 | 14,243 | +0 | 0.00% | 36,522 |
| 2023-03-31 | 2023-03-29 | 2.533 | 14,243 | +0 | 0.00% | 36,082 |
| 2023-03-30 | 2023-03-28 | 2.575 | 14,243 | +0 | 0.00% | 36,669 |
| 2023-03-29 | 2023-03-27 | 2.461 | 14,243 | +0 | 0.00% | 35,055 |
| 2023-03-28 | 2023-03-24 | 2.554 | 14,243 | +0 | 0.00% | 36,375 |
| 2023-03-27 | 2023-03-23 | 2.564 | 14,243 | +0 | 0.00% | 36,522 |
| 2023-03-24 | 2023-03-22 | 2.564 | 14,243 | +0 | 0.00% | 36,522 |
| 2023-03-23 | 2023-03-21 | 2.575 | 14,243 | +0 | 0.00% | 36,669 |
| 2023-03-22 | 2023-03-20 | 2.708 | 14,243 | +0 | 0.00% | 38,575 |
| 2023-03-21 | 2023-03-17 | 2.750 | 14,243 | +0 | 0.00% | 39,162 |
| 2023-03-20 | 2023-03-16 | 2.688 | 14,243 | +0 | 0.00% | 38,282 |
| 2023-03-17 | 2023-03-15 | 2.677 | 14,243 | +0 | 0.00% | 38,135 |
| 2023-03-16 | 2023-03-14 | 2.688 | 14,243 | +0 | 0.00% | 38,282 |
| 2023-03-15 | 2023-03-13 | 2.780 | 14,243 | +0 | 0.00% | 39,602 |
| 2023-03-14 | 2023-03-10 | 2.832 | 14,243 | +0 | 0.00% | 40,336 |
| 2023-03-13 | 2023-03-09 | 3.100 | 14,243 | +0 | 0.00% | 44,149 |
| 2023-03-10 | 2023-03-08 | 3.192 | 14,243 | +9,711 | 0.00% | 45,469 |
| 2021-12-23 | 2021-12-21 | 3.264 | 4,532 | -29,132 | 0.00% | 14,795 |
| 2021-10-19 | 2021-10-15 | 3.944 | 33,664 | -29,132 | 0.00% | 132,776 |
| 2021-10-12 | 2021-10-08 | 3.893 | 62,796 | -9,710 | 0.00% | 244,443 |
| 2021-10-11 | 2021-10-07 | 3.934 | 72,506 | +9,710 | 0.00% | 285,227 |
| 2021-06-09 | 2021-06-07 | 3.893 | 62,796 | -1,942 | 0.00% | 244,443 |
| 2021-05-28 | 2021-05-26 | 3.996 | 64,738 | +171 | 0.00% | 258,683 |
| 2021-03-31 | 2021-03-29 | 4.171 | 64,567 | -2,422 | 0.00% | 269,333 |
| 2021-03-18 | 2021-03-16 | 4.202 | 66,989 | -1,452 | 0.00% | 281,511 |
| 2021-02-25 | 2021-02-23 | 4.295 | 68,441 | +5,811 | 0.00% | 293,973 |
| 2020-12-09 | 2020-12-07 | 4.223 | 62,630 | +1,937 | 0.00% | 264,487 |
| 2020-12-08 | 2020-12-04 | 4.326 | 60,693 | +1,937 | 0.00% | 262,573 |
| 2020-12-04 | 2020-12-02 | 4.058 | 58,756 | +9,685 | 0.00% | 238,420 |
| 2020-09-30 | 2020-09-28 | 4.244 | 49,071 | -5,811 | 0.00% | 208,240 |
| 2020-09-29 | 2020-09-25 | 3.748 | 54,882 | +5,811 | 0.00% | 205,700 |
| 2020-08-25 | 2020-08-21 | 5.183 | 49,071 | +97 | 0.00% | 254,344 |
| 2020-08-06 | 2020-08-04 | 5.400 | 48,974 | -967 | 0.00% | 264,481 |
| 2020-06-10 | 2020-06-08 | 5.225 | 49,941 | +256 | 0.00% | 260,920 |
| 2020-05-28 | 2020-05-26 | 3.673 | 49,685 | +142 | 0.00% | 182,483 |
| 2020-04-24 | 2020-04-22 | 3.590 | 49,543 | +15,421 | 0.00% | 177,850 |
| 2020-03-27 | 2020-03-25 | 3.569 | 34,122 | -7,711 | 0.00% | 121,783 |
| 2020-03-26 | 2020-03-24 | 3.445 | 41,833 | +7,711 | 0.00% | 144,096 |
| 2020-01-30 | 2020-01-24 | 6.225 | 34,122 | -4,819 | 0.00% | 212,413 |
| 2020-01-29 | 2020-01-22 | 6.391 | 38,941 | +4,819 | 0.00% | 248,876 |
| 2019-11-05 | 2019-11-01 | 5.841 | 34,122 | +337 | 0.00% | 199,314 |
| 2019-08-16 | 2019-08-14 | 5.665 | 33,785 | +478 | 0.00% | 191,386 |
| 2019-08-14 | 2019-08-12 | 5.966 | 33,307 | +61 | 0.00% | 198,717 |
| 2019-07-31 | 2019-07-29 | 7.463 | 33,246 | -2,886 | 0.00% | 248,114 |
| 2019-06-03 | 2019-05-30 | 7.473 | 36,132 | -9,621 | 0.00% | 270,028 |
| 2019-05-28 | 2019-05-24 | 7.694 | 45,753 | +634 | 0.00% | 352,036 |
| 2019-05-21 | 2019-05-17 | 7.905 | 45,119 | +9,487 | 0.00% | 356,669 |
| 2019-05-15 | 2019-05-10 | 8.063 | 35,632 | +4,744 | 0.00% | 287,307 |
| 2019-04-29 | 2019-04-25 | 8.738 | 30,888 | +4,744 | 0.00% | 269,891 |
| 2018-09-04 | 2018-08-31 | 10.846 | 26,144 | +26 | 0.00% | 283,556 |
| 2018-08-16 | 2018-08-14 | 10.867 | 26,118 | +95 | 0.00% | 283,825 |
| 2018-08-13 | 2018-08-09 | 10.951 | 26,023 | -2,370 | 0.00% | 284,990 |
| 2018-06-29 | 2018-06-27 | 10.762 | 28,393 | -7,109 | 0.00% | 305,552 |
| 2018-06-27 | 2018-06-25 | 11.584 | 35,502 | +9,479 | 0.00% | 411,272 |
| 2018-05-23 | 2018-05-18 | 12.554 | 26,023 | +215 | 0.00% | 326,685 |
| 2018-05-08 | 2018-05-04 | 12.511 | 25,808 | +53 | 0.00% | 322,888 |
| 2018-03-16 | 2018-03-14 | 13.277 | 25,755 | -1,880 | 0.00% | 341,953 |
| 2018-03-14 | 2018-03-12 | 13.298 | 27,635 | +1,880 | 0.00% | 367,502 |
| 2018-03-02 | 2018-02-28 | 13.001 | 25,755 | -1,880 | 0.00% | 334,829 |
| 2018-02-28 | 2018-02-26 | 13.043 | 27,635 | +1,880 | 0.00% | 360,446 |
| 2018-02-27 | 2018-02-23 | 13.192 | 25,755 | -1,880 | 0.00% | 339,761 |
| 2018-02-26 | 2018-02-22 | 13.532 | 27,635 | +1,880 | 0.00% | 373,970 |
| 2018-02-07 | 2018-02-05 | 13.830 | 25,755 | -940 | 0.00% | 356,201 |
| 2018-01-19 | 2018-01-17 | 14.405 | 26,695 | -470 | 0.00% | 384,538 |
| 2018-01-17 | 2018-01-15 | 14.405 | 27,165 | +15,040 | 0.00% | 391,308 |
| 2018-01-10 | 2018-01-08 | 14.724 | 12,125 | +469 | 0.00% | 178,529 |
| 2018-01-09 | 2018-01-05 | 14.575 | 11,656 | -469 | 0.00% | 169,887 |
| 2018-01-05 | 2018-01-03 | 14.320 | 12,125 | +1,409 | 0.00% | 173,627 |
| 2018-01-03 | 2017-12-29 | 13.405 | 10,716 | -3,289 | 0.00% | 143,646 |
| 2017-12-28 | 2017-12-22 | 13.405 | 14,005 | +1,410 | 0.00% | 187,734 |
| 2017-12-22 | 2017-12-20 | 13.341 | 12,595 | +1,879 | 0.00% | 168,030 |
| 2017-11-27 | 2017-11-23 | 13.809 | 10,716 | -9,399 | 0.00% | 147,978 |
| 2017-11-21 | 2017-11-17 | 14.086 | 20,115 | +4,700 | 0.00% | 283,334 |
| 2017-10-31 | 2017-10-27 | 14.362 | 15,415 | -448 | 0.00% | 221,395 |
| 2017-10-10 | 2017-10-06 | 15.001 | 15,863 | +4,700 | 0.00% | 237,955 |
| 2017-09-15 | 2017-09-13 | 14.064 | 11,163 | -1,880 | 0.00% | 157,001 |
| 2017-09-08 | 2017-09-06 | 13.596 | 13,043 | +1,880 | 0.00% | 177,337 |
| 2017-08-31 | 2017-08-29 | 14.303 | 11,163 | +169 | 0.00% | 159,661 |
| 2017-08-25 | 2017-08-22 | 14.000 | 10,994 | +441 | 0.00% | 153,919 |
| 2017-07-20 | 2017-07-18 | 12.121 | 10,553 | +10,183 | 0.00% | 127,909 |
| 2017-06-12 | 2017-06-08 | 20.077 | 370 | +72 | 0.00% | 7,428 |
| 2017-05-29 | 2017-05-25 | 16.708 | 298 | +298 | 0.00% | 4,979 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy