History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-10-13 | 2025-10-09 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-10-10 | 2025-10-08 | 1.300 | 210,056 | +0 | 0.01% | 273,073 |
| 2025-10-09 | 2025-10-06 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-10-08 | 2025-10-03 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-10-06 | 2025-10-02 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-10-03 | 2025-09-30 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-10-02 | 2025-09-29 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-30 | 2025-09-26 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-29 | 2025-09-25 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-26 | 2025-09-24 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-25 | 2025-09-23 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-24 | 2025-09-22 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-23 | 2025-09-19 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-22 | 2025-09-18 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-19 | 2025-09-17 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-18 | 2025-09-16 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-17 | 2025-09-15 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-16 | 2025-09-12 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-15 | 2025-09-11 | 1.330 | 210,056 | +0 | 0.01% | 279,374 |
| 2025-09-12 | 2025-09-10 | 1.340 | 210,056 | +0 | 0.01% | 281,475 |
| 2025-09-11 | 2025-09-09 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-10 | 2025-09-08 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-09 | 2025-09-05 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-08 | 2025-09-04 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-05 | 2025-09-03 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-04 | 2025-09-02 | 1.310 | 210,056 | +0 | 0.01% | 275,173 |
| 2025-09-03 | 2025-09-01 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-09-02 | 2025-08-29 | 1.340 | 210,056 | +0 | 0.01% | 281,475 |
| 2025-09-01 | 2025-08-28 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-08-29 | 2025-08-27 | 1.320 | 210,056 | +0 | 0.01% | 277,274 |
| 2025-08-28 | 2025-08-26 | 1.340 | 210,056 | +0 | 0.01% | 281,491 |
| 2025-08-27 | 2025-08-25 | 1.360 | 210,056 | +1,579 | 0.01% | 285,724 |
| 2025-08-26 | 2025-08-22 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-08-25 | 2025-08-21 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-08-22 | 2025-08-20 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-21 | 2025-08-19 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-08-20 | 2025-08-18 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-19 | 2025-08-15 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-18 | 2025-08-14 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-08-15 | 2025-08-13 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-08-14 | 2025-08-12 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-08-13 | 2025-08-11 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-08-12 | 2025-08-08 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-08-11 | 2025-08-07 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-08-08 | 2025-08-06 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-07 | 2025-08-05 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-06 | 2025-08-04 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-08-05 | 2025-08-01 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-08-04 | 2025-07-31 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-08-01 | 2025-07-30 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-07-31 | 2025-07-29 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-30 | 2025-07-28 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-29 | 2025-07-25 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-07-28 | 2025-07-24 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-07-25 | 2025-07-23 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-24 | 2025-07-22 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-07-23 | 2025-07-21 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-22 | 2025-07-18 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-07-21 | 2025-07-17 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-07-18 | 2025-07-16 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-17 | 2025-07-15 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-07-16 | 2025-07-14 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-07-15 | 2025-07-11 | 1.310 | 208,477 | +0 | 0.01% | 273,073 |
| 2025-07-14 | 2025-07-10 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-07-11 | 2025-07-09 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-07-10 | 2025-07-08 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-07-09 | 2025-07-07 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-07-08 | 2025-07-04 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-07-07 | 2025-07-03 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-04 | 2025-07-02 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-03 | 2025-06-30 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-07-02 | 2025-06-27 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-06-30 | 2025-06-26 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-06-27 | 2025-06-25 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-06-26 | 2025-06-24 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-25 | 2025-06-23 | 1.310 | 208,477 | +0 | 0.01% | 273,073 |
| 2025-06-24 | 2025-06-20 | 1.310 | 208,477 | +0 | 0.01% | 273,073 |
| 2025-06-23 | 2025-06-19 | 1.310 | 208,477 | +0 | 0.01% | 273,073 |
| 2025-06-20 | 2025-06-18 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-19 | 2025-06-17 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-18 | 2025-06-16 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-17 | 2025-06-13 | 1.310 | 208,477 | +0 | 0.01% | 273,073 |
| 2025-06-16 | 2025-06-12 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-13 | 2025-06-11 | 1.360 | 208,477 | +0 | 0.01% | 283,576 |
| 2025-06-12 | 2025-06-10 | 1.370 | 208,477 | +0 | 0.01% | 285,677 |
| 2025-06-11 | 2025-06-09 | 1.350 | 208,477 | +0 | 0.01% | 281,476 |
| 2025-06-10 | 2025-06-06 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-06-09 | 2025-06-05 | 1.340 | 208,477 | +0 | 0.01% | 279,375 |
| 2025-06-06 | 2025-06-04 | 1.330 | 208,477 | +0 | 0.01% | 277,274 |
| 2025-06-05 | 2025-06-03 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-06-04 | 2025-06-02 | 1.300 | 208,477 | +0 | 0.01% | 270,973 |
| 2025-06-03 | 2025-05-30 | 1.320 | 208,477 | +0 | 0.01% | 275,174 |
| 2025-06-02 | 2025-05-29 | 1.370 | 208,477 | +0 | 0.01% | 285,677 |
| 2025-05-30 | 2025-05-28 | 1.370 | 208,477 | +0 | 0.01% | 285,677 |
| 2025-05-29 | 2025-05-27 | 1.411 | 208,477 | +0 | 0.01% | 294,079 |
| 2025-05-28 | 2025-05-26 | 1.431 | 208,477 | +0 | 0.01% | 298,419 |
| 2025-05-27 | 2025-05-23 | 1.431 | 208,477 | +4,500 | 0.01% | 298,419 |
| 2025-05-26 | 2025-05-22 | 1.431 | 203,977 | +0 | 0.01% | 291,978 |
| 2025-05-23 | 2025-05-21 | 1.431 | 203,977 | +0 | 0.01% | 291,978 |
| 2025-05-22 | 2025-05-20 | 1.452 | 203,977 | +0 | 0.01% | 296,179 |
| 2025-05-21 | 2025-05-19 | 1.462 | 203,977 | +0 | 0.01% | 298,279 |
| 2025-05-20 | 2025-05-16 | 1.483 | 203,977 | +0 | 0.01% | 302,480 |
| 2025-05-19 | 2025-05-15 | 1.442 | 203,977 | +0 | 0.01% | 294,078 |
| 2025-05-16 | 2025-05-14 | 1.473 | 203,977 | +0 | 0.01% | 300,380 |
| 2025-05-15 | 2025-05-13 | 1.493 | 203,977 | +0 | 0.01% | 304,581 |
| 2025-05-14 | 2025-05-12 | 1.504 | 203,977 | +0 | 0.01% | 306,682 |
| 2025-05-13 | 2025-05-09 | 1.524 | 203,977 | +0 | 0.01% | 310,883 |
| 2025-05-12 | 2025-05-08 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2025-05-09 | 2025-05-07 | 1.349 | 203,977 | +0 | 0.01% | 275,173 |
| 2025-05-08 | 2025-05-06 | 1.370 | 203,977 | +0 | 0.01% | 279,374 |
| 2025-05-07 | 2025-05-02 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2025-05-06 | 2025-04-30 | 1.328 | 203,977 | +0 | 0.01% | 270,972 |
| 2025-05-02 | 2025-04-29 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-04-30 | 2025-04-28 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-04-29 | 2025-04-25 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-04-28 | 2025-04-24 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-04-25 | 2025-04-23 | 1.164 | 203,977 | +0 | 0.01% | 237,363 |
| 2025-04-24 | 2025-04-22 | 1.153 | 203,977 | +0 | 0.01% | 235,263 |
| 2025-04-23 | 2025-04-17 | 1.164 | 203,977 | +0 | 0.01% | 237,363 |
| 2025-04-22 | 2025-04-16 | 1.164 | 203,977 | +0 | 0.01% | 237,363 |
| 2025-04-17 | 2025-04-15 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-04-16 | 2025-04-14 | 1.174 | 203,977 | +0 | 0.01% | 239,464 |
| 2025-04-15 | 2025-04-11 | 1.153 | 203,977 | +0 | 0.01% | 235,263 |
| 2025-04-14 | 2025-04-10 | 1.143 | 203,977 | +0 | 0.01% | 233,162 |
| 2025-04-11 | 2025-04-09 | 1.122 | 203,977 | +0 | 0.01% | 228,961 |
| 2025-04-10 | 2025-04-08 | 1.133 | 203,977 | +0 | 0.01% | 231,061 |
| 2025-04-09 | 2025-04-07 | 1.112 | 203,977 | +0 | 0.01% | 226,860 |
| 2025-04-08 | 2025-04-03 | 1.256 | 203,977 | +0 | 0.01% | 256,268 |
| 2025-04-07 | 2025-04-02 | 1.246 | 203,977 | +0 | 0.01% | 254,168 |
| 2025-04-03 | 2025-04-01 | 1.256 | 203,977 | +0 | 0.01% | 256,268 |
| 2025-04-02 | 2025-03-31 | 1.256 | 203,977 | +0 | 0.01% | 256,268 |
| 2025-04-01 | 2025-03-28 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2025-03-31 | 2025-03-27 | 1.256 | 203,977 | +0 | 0.01% | 256,268 |
| 2025-03-28 | 2025-03-26 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2025-03-27 | 2025-03-25 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2025-03-26 | 2025-03-24 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2025-03-25 | 2025-03-21 | 1.256 | 203,977 | +0 | 0.01% | 256,268 |
| 2025-03-24 | 2025-03-20 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2025-03-21 | 2025-03-19 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2025-03-20 | 2025-03-18 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2025-03-19 | 2025-03-17 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2025-03-18 | 2025-03-14 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2025-03-17 | 2025-03-13 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2025-03-14 | 2025-03-12 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2025-03-13 | 2025-03-11 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2025-03-12 | 2025-03-10 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2025-03-11 | 2025-03-07 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2025-03-10 | 2025-03-06 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2025-03-07 | 2025-03-05 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2025-03-06 | 2025-03-04 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-03-05 | 2025-03-03 | 1.174 | 203,977 | +0 | 0.01% | 239,464 |
| 2025-03-04 | 2025-02-28 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-03-03 | 2025-02-27 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-02-28 | 2025-02-26 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-27 | 2025-02-25 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-26 | 2025-02-24 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2025-02-25 | 2025-02-21 | 1.225 | 203,977 | +0 | 0.01% | 249,966 |
| 2025-02-24 | 2025-02-20 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2025-02-21 | 2025-02-19 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2025-02-20 | 2025-02-18 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2025-02-19 | 2025-02-17 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-02-18 | 2025-02-14 | 1.225 | 203,977 | +0 | 0.01% | 249,966 |
| 2025-02-17 | 2025-02-13 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-14 | 2025-02-12 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-02-13 | 2025-02-11 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2025-02-12 | 2025-02-10 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-02-11 | 2025-02-07 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2025-02-10 | 2025-02-06 | 1.174 | 203,977 | +0 | 0.01% | 239,464 |
| 2025-02-07 | 2025-02-05 | 1.174 | 203,977 | +0 | 0.01% | 239,464 |
| 2025-02-06 | 2025-02-04 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-05 | 2025-02-03 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-04 | 2025-01-28 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-02-03 | 2025-01-24 | 1.164 | 203,977 | +0 | 0.01% | 237,363 |
| 2025-01-27 | 2025-01-23 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-24 | 2025-01-22 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-23 | 2025-01-21 | 1.225 | 203,977 | +0 | 0.01% | 249,966 |
| 2025-01-22 | 2025-01-20 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-01-21 | 2025-01-17 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-01-20 | 2025-01-16 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-01-17 | 2025-01-15 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-16 | 2025-01-14 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-01-15 | 2025-01-13 | 1.153 | 203,977 | +0 | 0.01% | 235,263 |
| 2025-01-14 | 2025-01-10 | 1.205 | 203,977 | +0 | 0.01% | 245,765 |
| 2025-01-13 | 2025-01-09 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-10 | 2025-01-08 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-09 | 2025-01-07 | 1.184 | 203,977 | +0 | 0.01% | 241,564 |
| 2025-01-08 | 2025-01-06 | 1.195 | 203,977 | +0 | 0.01% | 243,665 |
| 2025-01-07 | 2025-01-03 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2025-01-06 | 2025-01-02 | 1.225 | 203,977 | +0 | 0.01% | 249,966 |
| 2025-01-03 | 2024-12-31 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2025-01-02 | 2024-12-27 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2024-12-30 | 2024-12-24 | 1.246 | 203,977 | +0 | 0.01% | 254,168 |
| 2024-12-27 | 2024-12-20 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2024-12-23 | 2024-12-19 | 1.215 | 203,977 | +0 | 0.01% | 247,866 |
| 2024-12-20 | 2024-12-18 | 1.225 | 203,977 | +0 | 0.01% | 249,966 |
| 2024-12-19 | 2024-12-17 | 1.267 | 203,977 | +0 | 0.01% | 258,369 |
| 2024-12-18 | 2024-12-16 | 1.236 | 203,977 | +0 | 0.01% | 252,067 |
| 2024-12-17 | 2024-12-13 | 1.267 | 203,977 | +0 | 0.01% | 258,369 |
| 2024-12-16 | 2024-12-12 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-12-13 | 2024-12-11 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-12-12 | 2024-12-10 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-12-11 | 2024-12-09 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-12-10 | 2024-12-06 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-12-09 | 2024-12-05 | 1.267 | 203,977 | +0 | 0.01% | 258,369 |
| 2024-12-06 | 2024-12-04 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-12-05 | 2024-12-03 | 1.267 | 203,977 | +0 | 0.01% | 258,369 |
| 2024-12-04 | 2024-12-02 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-12-03 | 2024-11-29 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-12-02 | 2024-11-28 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-11-29 | 2024-11-27 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-11-28 | 2024-11-26 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-11-27 | 2024-11-25 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-11-26 | 2024-11-22 | 1.277 | 203,977 | +0 | 0.01% | 260,469 |
| 2024-11-25 | 2024-11-21 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-11-22 | 2024-11-20 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-21 | 2024-11-19 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-20 | 2024-11-18 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-19 | 2024-11-15 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-11-18 | 2024-11-14 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-15 | 2024-11-13 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-14 | 2024-11-12 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-11-13 | 2024-11-11 | 1.328 | 203,977 | +0 | 0.01% | 270,972 |
| 2024-11-12 | 2024-11-08 | 1.328 | 203,977 | +0 | 0.01% | 270,972 |
| 2024-11-11 | 2024-11-07 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-11-08 | 2024-11-06 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-11-07 | 2024-11-05 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-11-06 | 2024-11-04 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-11-05 | 2024-11-01 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-11-04 | 2024-10-31 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-11-01 | 2024-10-30 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-10-31 | 2024-10-29 | 1.328 | 203,977 | +0 | 0.01% | 270,972 |
| 2024-10-30 | 2024-10-28 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-10-29 | 2024-10-25 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-10-28 | 2024-10-24 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-10-25 | 2024-10-23 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-10-24 | 2024-10-22 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-10-23 | 2024-10-21 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-10-22 | 2024-10-18 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-10-21 | 2024-10-17 | 1.287 | 203,977 | +0 | 0.01% | 262,570 |
| 2024-10-18 | 2024-10-16 | 1.308 | 203,977 | +0 | 0.01% | 266,771 |
| 2024-10-17 | 2024-10-15 | 1.298 | 203,977 | +0 | 0.01% | 264,670 |
| 2024-10-16 | 2024-10-14 | 1.349 | 203,977 | +0 | 0.01% | 275,173 |
| 2024-10-15 | 2024-10-10 | 1.349 | 203,977 | +0 | 0.01% | 275,173 |
| 2024-10-14 | 2024-10-09 | 1.318 | 203,977 | +0 | 0.01% | 268,872 |
| 2024-10-10 | 2024-10-08 | 1.349 | 203,977 | +0 | 0.01% | 275,173 |
| 2024-10-09 | 2024-10-07 | 1.452 | 203,977 | +0 | 0.01% | 296,179 |
| 2024-10-08 | 2024-10-04 | 1.359 | 203,977 | +0 | 0.01% | 277,274 |
| 2024-10-07 | 2024-10-03 | 1.359 | 203,977 | +0 | 0.01% | 277,274 |
| 2024-10-04 | 2024-10-02 | 1.452 | 203,977 | +0 | 0.01% | 296,179 |
| 2024-10-03 | 2024-09-30 | 1.401 | 203,977 | +0 | 0.01% | 285,676 |
| 2024-10-02 | 2024-09-27 | 1.328 | 203,977 | -19,421 | 0.01% | 270,972 |
| 2024-09-23 | 2024-09-19 | 1.205 | 223,398 | +19,421 | 0.01% | 269,165 |
| 2024-08-30 | 2024-08-28 | 1.236 | 203,977 | -19,421 | 0.01% | 252,067 |
| 2024-06-28 | 2024-06-26 | 1.504 | 223,398 | +29,131 | 0.01% | 335,881 |
| 2024-05-21 | 2024-05-17 | 1.339 | 194,267 | +9,711 | 0.01% | 260,073 |
| 2024-04-12 | 2024-04-10 | 1.133 | 184,556 | +9,711 | 0.01% | 209,062 |
| 2024-03-05 | 2024-03-01 | 1.153 | 174,845 | +19,421 | 0.01% | 201,662 |
| 2023-04-28 | 2023-04-26 | 2.389 | 155,424 | -1,942 | 0.01% | 371,330 |
| 2023-03-13 | 2023-03-09 | 3.100 | 157,366 | +9,710 | 0.01% | 487,788 |
| 2022-10-03 | 2022-09-29 | 2.132 | 147,656 | -9,710 | 0.01% | 314,757 |
| 2022-06-22 | 2022-06-20 | 2.286 | 157,366 | -2,913 | 0.01% | 359,764 |
| 2022-06-15 | 2022-06-13 | 2.358 | 160,279 | -9,711 | 0.01% | 377,977 |
| 2022-04-26 | 2022-04-22 | 2.338 | 169,990 | +19,421 | 0.01% | 397,377 |
| 2022-04-14 | 2022-04-12 | 2.327 | 150,569 | +15,537 | 0.01% | 350,427 |
| 2022-04-13 | 2022-04-11 | 2.338 | 135,032 | +971 | 0.01% | 315,658 |
| 2022-02-14 | 2022-02-10 | 2.739 | 134,061 | -19,421 | 0.01% | 367,230 |
| 2022-01-13 | 2022-01-11 | 2.935 | 153,482 | +19,421 | 0.01% | 450,460 |
| 2021-10-11 | 2021-10-07 | 3.934 | 134,061 | -2,913 | 0.01% | 527,375 |
| 2021-10-04 | 2021-09-29 | 2.986 | 136,974 | -17,479 | 0.01% | 409,063 |
| 2021-09-23 | 2021-09-20 | 2.224 | 154,453 | +17,479 | 0.01% | 343,561 |
| 2021-05-28 | 2021-05-26 | 3.996 | 136,974 | +361 | 0.01% | 547,327 |
| 2021-05-03 | 2021-04-29 | 3.996 | 136,613 | +3,874 | 0.01% | 545,885 |
| 2021-04-09 | 2021-04-07 | 4.109 | 132,739 | -1,937 | 0.01% | 545,481 |
| 2021-03-03 | 2021-03-01 | 4.233 | 134,676 | +19,370 | 0.01% | 570,128 |
| 2021-02-24 | 2021-02-22 | 4.295 | 115,306 | +48,425 | 0.01% | 495,271 |
| 2021-01-12 | 2021-01-08 | 3.634 | 66,881 | -145 | 0.00% | 243,077 |
| 2020-08-25 | 2020-08-21 | 5.183 | 67,026 | +132 | 0.00% | 347,408 |
| 2020-06-15 | 2020-06-11 | 5.121 | 66,894 | -483 | 0.00% | 342,571 |
| 2020-06-09 | 2020-06-05 | 6.000 | 67,377 | +483 | 0.00% | 404,295 |
| 2020-05-28 | 2020-05-26 | 3.673 | 66,894 | +190 | 0.00% | 245,688 |
| 2020-02-14 | 2020-02-12 | 5.623 | 66,704 | -482 | 0.00% | 375,099 |
| 2020-02-05 | 2020-02-03 | 5.551 | 67,186 | +482 | 0.00% | 372,930 |
| 2020-01-21 | 2020-01-17 | 6.671 | 66,704 | -8,674 | 0.00% | 444,997 |
| 2019-12-12 | 2019-12-10 | 6.287 | 75,378 | -386 | 0.00% | 473,927 |
| 2019-11-08 | 2019-11-06 | 6.152 | 75,764 | -4,819 | 0.00% | 466,135 |
| 2019-10-28 | 2019-10-24 | 5.872 | 80,583 | -1,945 | 0.00% | 473,210 |
| 2019-09-13 | 2019-09-11 | 6.069 | 82,528 | +66,505 | 0.00% | 500,901 |
| 2019-09-11 | 2019-09-09 | 5.654 | 16,023 | +964 | 0.00% | 90,601 |
| 2019-08-14 | 2019-08-12 | 5.966 | 15,059 | +27 | 0.00% | 89,845 |
| 2019-05-28 | 2019-05-24 | 7.694 | 15,032 | +209 | 0.00% | 115,660 |
| 2019-01-21 | 2019-01-17 | 8.991 | 14,823 | -949 | 0.00% | 133,269 |
| 2018-11-23 | 2018-11-21 | 7.916 | 15,772 | -1,423 | 0.00% | 124,845 |
| 2018-11-06 | 2018-11-02 | 8.200 | 17,195 | +1,423 | 0.00% | 141,002 |
| 2018-10-16 | 2018-10-12 | 8.274 | 15,772 | -9,488 | 0.00% | 130,497 |
| 2018-10-10 | 2018-10-08 | 9.022 | 25,260 | +9,488 | 0.00% | 227,904 |
| 2018-09-13 | 2018-09-11 | 9.591 | 15,772 | -9,488 | 0.00% | 151,277 |
| 2018-09-12 | 2018-09-10 | 10.245 | 25,260 | +9,488 | 0.00% | 258,788 |
| 2018-09-04 | 2018-08-31 | 10.846 | 15,772 | +15 | 0.00% | 171,062 |
| 2018-08-14 | 2018-08-10 | 11.500 | 15,757 | +4,740 | 0.00% | 181,207 |
| 2018-08-03 | 2018-08-01 | 10.783 | 11,017 | -4,740 | 0.00% | 118,792 |
| 2018-07-17 | 2018-07-13 | 10.551 | 15,757 | +4,740 | 0.00% | 166,245 |
| 2018-05-28 | 2018-05-24 | 12.555 | 11,017 | -948 | 0.00% | 138,320 |
| 2018-05-23 | 2018-05-18 | 12.554 | 11,965 | +1,039 | 0.00% | 150,205 |
| 2018-03-02 | 2018-02-28 | 13.001 | 10,926 | -62,038 | 0.00% | 142,044 |
| 2018-02-27 | 2018-02-23 | 13.192 | 72,964 | +62,038 | 0.00% | 962,544 |
| 2018-02-26 | 2018-02-22 | 13.532 | 10,926 | -15,979 | 0.00% | 147,856 |
| 2018-02-23 | 2018-02-21 | 14.256 | 26,905 | -46,998 | 0.00% | 383,555 |
| 2018-02-22 | 2018-02-20 | 13.788 | 73,903 | -56,868 | 0.00% | 1,018,961 |
| 2018-02-14 | 2018-02-12 | 12.873 | 130,771 | +470 | 0.01% | 1,683,399 |
| 2018-02-07 | 2018-02-05 | 13.830 | 130,301 | -2,350 | 0.01% | 1,802,110 |
| 2018-02-02 | 2018-01-31 | 14.001 | 132,651 | -2,350 | 0.01% | 1,857,192 |
| 2018-01-30 | 2018-01-26 | 14.320 | 135,001 | +940 | 0.01% | 1,933,180 |
| 2018-01-29 | 2018-01-25 | 14.256 | 134,061 | +470 | 0.01% | 1,911,162 |
| 2018-01-23 | 2018-01-19 | 14.384 | 133,591 | +940 | 0.01% | 1,921,517 |
| 2018-01-17 | 2018-01-15 | 14.405 | 132,651 | -2,350 | 0.01% | 1,910,819 |
| 2018-01-04 | 2018-01-02 | 13.724 | 135,001 | -1,410 | 0.01% | 1,852,751 |
| 2017-12-14 | 2017-12-12 | 13.298 | 136,411 | +940 | 0.01% | 1,814,052 |
| 2017-12-11 | 2017-12-07 | 13.064 | 135,471 | -4,700 | 0.01% | 1,769,844 |
| 2017-11-30 | 2017-11-28 | 13.490 | 140,171 | +940 | 0.01% | 1,890,896 |
| 2017-11-28 | 2017-11-24 | 13.724 | 139,231 | -6,109 | 0.01% | 1,910,803 |
| 2017-10-23 | 2017-10-19 | 14.362 | 145,340 | -1,880 | 0.01% | 2,087,417 |
| 2017-10-10 | 2017-10-06 | 15.001 | 147,220 | +1,410 | 0.01% | 2,208,392 |
| 2017-10-09 | 2017-10-04 | 14.937 | 145,810 | +939 | 0.01% | 2,177,934 |
| 2017-09-06 | 2017-09-04 | 13.532 | 144,871 | -9,399 | 0.01% | 1,960,464 |
| 2017-09-04 | 2017-08-31 | 13.703 | 154,270 | -1,880 | 0.01% | 2,113,916 |
| 2017-09-01 | 2017-08-30 | 14.238 | 156,150 | +2,820 | 0.01% | 2,223,251 |
| 2017-08-31 | 2017-08-29 | 14.303 | 153,330 | -4,153 | 0.01% | 2,193,038 |
| 2017-08-30 | 2017-08-28 | 14.238 | 157,483 | +1,851 | 0.01% | 2,242,230 |
| 2017-08-24 | 2017-08-21 | 14.043 | 155,632 | +1,389 | 0.01% | 2,185,613 |
| 2017-08-16 | 2017-08-14 | 14.000 | 154,243 | +3,702 | 0.01% | 2,159,442 |
| 2017-08-14 | 2017-08-10 | 14.821 | 150,541 | -10,182 | 0.01% | 2,231,207 |
| 2017-08-07 | 2017-08-03 | 15.361 | 160,723 | +8,331 | 0.01% | 2,468,929 |
| 2017-08-02 | 2017-07-31 | 14.195 | 152,392 | +7,406 | 0.01% | 2,163,160 |
| 2017-08-01 | 2017-07-28 | 13.460 | 144,986 | -9,257 | 0.01% | 1,951,530 |
| 2017-07-31 | 2017-07-27 | 13.503 | 154,243 | +13,885 | 0.01% | 2,082,795 |
| 2017-07-26 | 2017-07-24 | 12.337 | 140,358 | +3,703 | 0.01% | 1,731,547 |
| 2017-07-25 | 2017-07-21 | 12.164 | 136,655 | +1,851 | 0.01% | 1,662,245 |
| 2017-07-07 | 2017-07-05 | 12.315 | 134,804 | +14,811 | 0.01% | 1,660,117 |
| 2017-06-30 | 2017-06-28 | 11.775 | 119,993 | -925 | 0.01% | 1,412,907 |
| 2017-06-19 | 2017-06-15 | 11.797 | 120,918 | +925 | 0.01% | 1,426,411 |
| 2017-06-16 | 2017-06-14 | 11.991 | 119,993 | -18,514 | 0.01% | 1,438,831 |
| 2017-06-15 | 2017-06-13 | 12.142 | 138,507 | +926 | 0.01% | 1,681,779 |
| 2017-06-13 | 2017-06-09 | 20.023 | 137,581 | +5,554 | 0.01% | 2,754,762 |
| 2017-06-12 | 2017-06-08 | 20.077 | 132,027 | +33,202 | 0.01% | 2,650,643 |
| 2017-06-07 | 2017-06-05 | 20.157 | 98,825 | +74,515 | 0.01% | 1,992,020 |
| 2017-06-06 | 2017-06-02 | 20.050 | 24,310 | +7,452 | 0.00% | 487,408 |
| 2017-06-05 | 2017-06-01 | 20.238 | 16,858 | -2,236 | 0.00% | 341,165 |
| 2017-06-02 | 2017-05-31 | 19.969 | 19,094 | -745 | 0.00% | 381,291 |
| 2017-05-26 | 2017-05-24 | 16.654 | 19,839 | +16 | 0.00% | 330,406 |
| 2017-02-27 | 2017-02-23 | 15.822 | 19,823 | -1,489 | 0.00% | 313,632 |
| 2017-01-26 | 2017-01-24 | 22.538 | 21,312 | +7,445 | 0.00% | 480,340 |
| 2017-01-25 | 2017-01-23 | 22.601 | 13,867 | +1,918 | 0.00% | 313,406 |
| 2017-01-24 | 2017-01-20 | 22.694 | 11,949 | +642 | 0.00% | 271,175 |
| 2017-01-23 | 2017-01-19 | 22.663 | 11,307 | +2,887 | 0.00% | 256,253 |
| 2017-01-18 | 2017-01-16 | 23.318 | 8,420 | +4,170 | 0.00% | 196,336 |
| 2017-01-09 | 2017-01-05 | 21.821 | 4,250 | +642 | 0.00% | 92,741 |
| 2016-12-08 | 2016-12-06 | 23.598 | 3,608 | -12,832 | 0.00% | 85,143 |
| 2016-09-09 | 2016-09-07 | 24.861 | 16,440 | +11 | 0.00% | 408,714 |
| 2016-09-01 | 2016-08-30 | 26.327 | 16,429 | +1,282 | 0.00% | 432,527 |
| 2016-08-19 | 2016-08-17 | 43.699 | 15,147 | +13,140 | 0.00% | 661,915 |
| 2016-08-12 | 2016-08-10 | 44.151 | 2,007 | -1,661 | 0.00% | 88,611 |
| 2016-08-11 | 2016-08-09 | 43.067 | 3,668 | +1,661 | 0.00% | 157,971 |
| 2016-08-05 | 2016-08-03 | 37.650 | 2,007 | -11,076 | 0.00% | 75,564 |
| 2016-08-01 | 2016-07-28 | 49.105 | 13,083 | +11,076 | 0.00% | 642,439 |
| 2016-07-29 | 2016-07-27 | 47.626 | 2,007 | +169 | 0.00% | 95,585 |
| 2016-05-23 | 2016-05-19 | 36.109 | 1,838 | +1 | 0.00% | 66,368 |
| 2016-01-04 | 2015-12-29 | 55.364 | 1,837 | +142 | 0.00% | 101,703 |
| 2015-08-31 | 2015-08-27 | 45.751 | 1,695 | +128 | 0.00% | 77,548 |
| 2015-07-21 | 2015-07-17 | 44.178 | 1,567 | -864 | 0.00% | 69,227 |
| 2015-07-17 | 2015-07-15 | 45.103 | 2,431 | +864 | 0.00% | 109,647 |
| 2015-07-02 | 2015-06-29 | 73.990 | 1,567 | +144 | 0.00% | 115,943 |
| 2015-05-21 | 2015-05-19 | 61.917 | 1,423 | +1 | 0.00% | 88,108 |
| 2014-12-29 | 2014-12-22 | 82.607 | 1,422 | +183 | 0.00% | 117,467 |
| 2014-10-20 | 2014-10-16 | 84.983 | 1,239 | +120 | 0.00% | 105,293 |
| 2014-09-11 | 2014-09-08 | 77.404 | 1,119 | +14 | 0.00% | 86,615 |
| 2014-05-22 | 2014-05-20 | 67.594 | 1,105 | +27 | 0.00% | 74,691 |
| 2013-08-28 | 2013-08-26 | 53.604 | 1,078 | +45 | 0.00% | 57,785 |
| 2013-08-06 | 2013-08-02 | 65.361 | 1,033 | +86 | 0.00% | 67,518 |
| 2013-05-27 | 2013-05-23 | 51.874 | 947 | +13 | 0.00% | 49,125 |
| 2013-03-14 | 2013-03-12 | 44.581 | 934 | -1,074 | 0.00% | 41,638 |
| 2013-02-21 | 2013-02-19 | 42.050 | 2,008 | +1,074 | 0.00% | 84,437 |
| 2013-02-06 | 2013-02-04 | 55.619 | 934 | +68 | 0.00% | 51,948 |
| 2012-12-10 | 2012-12-06 | 46.389 | 866 | -1,993 | 0.00% | 40,173 |
| 2012-10-31 | 2012-10-29 | 49.840 | 2,859 | -997 | 0.00% | 142,492 |
| 2012-10-26 | 2012-10-24 | 49.278 | 3,856 | -748 | 0.00% | 190,017 |
| 2012-09-21 | 2012-09-19 | 40.049 | 4,604 | -373 | 0.00% | 184,383 |
| 2012-09-19 | 2012-09-17 | 40.129 | 4,977 | -374 | 0.00% | 199,721 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,351 | +5 | 0.00% | 203,993 |
| 2012-05-29 | 2012-05-25 | 36.556 | 5,346 | +6 | 0.00% | 195,430 |
| 2012-03-28 | 2012-03-26 | 42.388 | 5,340 | -248 | 0.00% | 226,349 |
| 2012-03-13 | 2012-03-09 | 46.087 | 5,588 | -498 | 0.00% | 257,536 |
| 2011-08-30 | 2011-08-26 | 54.010 | 6,086 | +5 | 0.00% | 328,703 |
| 2011-05-19 | 2011-05-17 | 54.211 | 6,081 | +4 | 0.00% | 329,656 |
| 2011-04-08 | 2011-04-06 | 56.869 | 6,077 | -16,387 | 0.00% | 345,593 |
| 2011-03-17 | 2011-03-15 | 51.955 | 22,464 | -2,234 | 0.00% | 1,167,125 |
| 2011-01-14 | 2011-01-12 | 53.969 | 24,698 | +1,986 | 0.01% | 1,332,929 |
| 2010-12-23 | 2010-12-21 | 51.553 | 22,712 | +1,738 | 0.00% | 1,170,863 |
| 2010-11-01 | 2010-10-28 | 53.164 | 20,974 | +497 | 0.00% | 1,115,054 |
| 2010-10-20 | 2010-10-18 | 53.486 | 20,477 | -745 | 0.00% | 1,095,229 |
| 2010-10-15 | 2010-10-13 | 52.680 | 21,222 | -2,483 | 0.00% | 1,117,981 |
| 2010-10-06 | 2010-10-04 | 52.036 | 23,705 | +745 | 0.01% | 1,233,511 |
| 2010-09-10 | 2010-09-08 | 55.056 | 22,960 | +1,411 | 0.00% | 1,264,089 |
| 2010-06-14 | 2010-06-10 | 55.887 | 21,549 | -2,409 | 0.00% | 1,204,299 |
| 2010-06-10 | 2010-06-08 | 55.803 | 23,958 | -482 | 0.01% | 1,336,940 |
| 2010-05-20 | 2010-05-18 | 49.284 | 24,440 | +21 | 0.01% | 1,204,507 |
| 2010-05-14 | 2010-05-12 | 53.606 | 24,419 | +2,406 | 0.01% | 1,309,005 |
| 2010-05-11 | 2010-05-07 | 54.354 | 22,013 | -3,850 | 0.00% | 1,196,494 |
| 2010-01-26 | 2010-01-22 | 54.022 | 25,863 | -2,407 | 0.01% | 1,397,159 |
| 2009-10-30 | 2009-10-28 | 56.349 | 28,270 | -1,203 | 0.01% | 1,592,975 |
| 2009-10-29 | 2009-10-27 | 56.515 | 29,473 | -722 | 0.01% | 1,665,662 |
| 2009-10-28 | 2009-10-23 | 57.678 | 30,195 | +2,407 | 0.01% | 1,741,599 |
| 2009-10-23 | 2009-10-21 | 63.821 | 27,788 | -2,407 | 0.01% | 1,773,460 |
| 2009-10-22 | 2009-10-20 | 62.519 | 30,195 | +3,598 | 0.01% | 1,887,749 |
| 2009-10-20 | 2009-10-16 | 60.869 | 26,597 | -4,146 | 0.01% | 1,618,928 |
| 2009-10-09 | 2009-10-07 | 56.180 | 30,743 | -1,843 | 0.01% | 1,727,139 |
| 2009-09-30 | 2009-09-28 | 56.788 | 32,586 | +4,146 | 0.01% | 1,850,485 |
| 2009-09-18 | 2009-09-16 | 59.566 | 28,440 | +41 | 0.01% | 1,694,045 |
| 2009-08-24 | 2009-08-20 | 60.000 | 28,399 | -3,220 | 0.01% | 1,703,951 |
| 2009-08-14 | 2009-08-12 | 59.826 | 31,619 | -3,680 | 0.01% | 1,891,653 |
| 2009-08-13 | 2009-08-11 | 60.522 | 35,299 | -460 | 0.01% | 2,136,370 |
| 2009-08-11 | 2009-08-07 | 59.913 | 35,759 | +460 | 0.01% | 2,142,444 |
| 2009-08-06 | 2009-08-04 | 60.783 | 35,299 | +6,900 | 0.01% | 2,145,579 |
| 2009-08-05 | 2009-08-03 | 60.957 | 28,399 | -6,900 | 0.01% | 1,731,115 |
| 2009-07-30 | 2009-07-28 | 60.000 | 35,299 | +6,900 | 0.01% | 2,117,953 |
| 2009-07-23 | 2009-07-21 | 59.566 | 28,399 | -3,795 | 0.01% | 1,691,603 |
| 2009-07-21 | 2009-07-17 | 57.826 | 32,194 | -805 | 0.01% | 1,861,665 |
| 2009-07-20 | 2009-07-16 | 57.653 | 32,999 | +2,300 | 0.01% | 1,902,476 |
| 2009-07-16 | 2009-07-14 | 56.087 | 30,699 | +2,300 | 0.01% | 1,721,824 |
| 2009-06-26 | 2009-06-24 | 66.261 | 28,399 | -4,830 | 0.01% | 1,881,754 |
| 2009-06-24 | 2009-06-22 | 65.131 | 33,229 | +4,830 | 0.01% | 2,164,233 |
| 2009-06-16 | 2009-06-12 | 66.783 | 28,399 | +1,150 | 0.01% | 1,896,571 |
| 2009-05-21 | 2009-05-19 | 60.283 | 27,249 | +690 | 0.01% | 1,642,638 |
| 2009-05-20 | 2009-05-18 | 56.415 | 26,559 | +2,078 | 0.01% | 1,498,316 |
| 2009-05-08 | 2009-05-06 | 53.301 | 24,481 | -2,120 | 0.01% | 1,304,872 |
| 2009-05-07 | 2009-05-05 | 51.226 | 26,601 | -2,120 | 0.01% | 1,362,662 |
| 2009-05-06 | 2009-05-04 | 47.830 | 28,721 | -15 | 0.01% | 1,373,719 |
| 2009-04-29 | 2009-04-27 | 46.037 | 28,736 | +1,060 | 0.01% | 1,322,929 |
| 2009-04-28 | 2009-04-24 | 48.301 | 27,676 | +1,060 | 0.01% | 1,336,792 |
| 2009-04-27 | 2009-04-23 | 50.188 | 26,616 | +2,120 | 0.01% | 1,335,810 |
| 2009-04-24 | 2009-04-22 | 49.434 | 24,496 | -106 | 0.01% | 1,210,924 |
| 2009-04-23 | 2009-04-21 | 48.584 | 24,602 | -3,074 | 0.01% | 1,195,276 |
| 2009-04-22 | 2009-04-20 | 48.113 | 27,676 | +1,060 | 0.01% | 1,331,570 |
| 2009-04-21 | 2009-04-17 | 47.735 | 26,616 | +2,120 | 0.01% | 1,270,526 |
| 2009-04-09 | 2009-04-07 | 45.330 | 24,496 | -6,360 | 0.01% | 1,110,399 |
| 2009-04-07 | 2009-04-03 | 44.245 | 30,856 | +6,360 | 0.01% | 1,365,221 |
| 2009-04-02 | 2009-03-31 | 44.339 | 24,496 | -4,240 | 0.01% | 1,086,134 |
| 2009-03-31 | 2009-03-27 | 44.339 | 28,736 | +4,240 | 0.01% | 1,274,132 |
| 2009-03-10 | 2009-03-06 | 44.717 | 24,496 | -6,360 | 0.01% | 1,095,378 |
| 2009-02-19 | 2009-02-17 | 39.622 | 30,856 | +4,240 | 0.01% | 1,222,586 |
| 2009-02-11 | 2009-02-09 | 44.434 | 26,616 | +2,120 | 0.01% | 1,182,644 |
| 2008-12-16 | 2008-12-12 | 31.462 | 24,496 | +5,512 | 0.01% | 770,693 |
| 2008-11-24 | 2008-11-20 | 23.538 | 18,984 | -2,120 | 0.00% | 446,837 |
| 2008-11-13 | 2008-11-11 | 26.839 | 21,104 | +636 | 0.00% | 566,419 |
| 2008-11-12 | 2008-11-10 | 27.594 | 20,468 | +1,484 | 0.00% | 564,796 |
| 2008-09-19 | 2008-09-17 | 47.169 | 18,984 | -636 | 0.00% | 895,464 |
| 2008-09-01 | 2008-08-28 | 51.037 | 19,620 | +636 | 0.00% | 1,001,352 |
| 2008-08-20 | 2008-08-18 | 53.387 | 18,984 | +232 | 0.00% | 1,013,500 |
| 2008-06-25 | 2008-06-23 | 51.381 | 18,752 | +67 | 0.00% | 963,505 |
| 2008-06-13 | 2008-06-11 | 56.252 | 18,685 | -1,047 | 0.00% | 1,051,072 |
| 2008-06-10 | 2008-06-05 | 62.078 | 19,732 | +1,047 | 0.00% | 1,224,922 |
| 2008-05-28 | 2008-05-26 | 60.263 | 18,685 | -837 | 0.00% | 1,126,021 |
| 2008-05-13 | 2008-05-08 | 59.404 | 19,522 | -629 | 0.00% | 1,159,682 |
| 2008-05-07 | 2008-05-05 | 62.225 | 20,151 | +357 | 0.00% | 1,253,903 |
| 2008-04-30 | 2008-04-28 | 58.531 | 19,794 | -10,285 | 0.00% | 1,158,557 |
| 2008-04-07 | 2008-04-02 | 58.336 | 30,079 | +4,114 | 0.01% | 1,754,696 |
| 2008-04-01 | 2008-03-28 | 56.975 | 25,965 | +6,171 | 0.01% | 1,479,358 |
| 2008-02-15 | 2008-02-13 | 53.961 | 19,794 | -822 | 0.00% | 1,068,105 |
| 2008-02-14 | 2008-02-12 | 53.378 | 20,616 | +822 | 0.00% | 1,100,434 |
| 2008-01-28 | 2008-01-24 | 64.948 | 19,794 | -822 | 0.00% | 1,285,575 |
| 2008-01-24 | 2008-01-22 | 58.239 | 20,616 | -206 | 0.00% | 1,200,656 |
| 2008-01-23 | 2008-01-21 | 64.267 | 20,822 | +823 | 0.00% | 1,338,170 |
| 2008-01-15 | 2008-01-11 | 72.337 | 19,999 | -617 | 0.00% | 1,446,667 |
| 2008-01-02 | 2007-12-27 | 68.837 | 20,616 | -412 | 0.00% | 1,419,139 |
| 2007-12-20 | 2007-12-18 | 64.073 | 21,028 | +412 | 0.00% | 1,347,320 |
| 2007-12-18 | 2007-12-14 | 69.323 | 20,616 | +617 | 0.00% | 1,429,161 |
| 2007-12-14 | 2007-12-12 | 71.267 | 19,999 | +617 | 0.00% | 1,425,278 |
| 2007-12-13 | 2007-12-11 | 73.504 | 19,382 | -617 | 0.00% | 1,424,648 |
| 2007-12-07 | 2007-12-05 | 72.045 | 19,999 | +617 | 0.00% | 1,440,833 |
| 2007-12-05 | 2007-12-03 | 75.059 | 19,382 | -10,491 | 0.00% | 1,454,800 |
| 2007-11-20 | 2007-11-16 | 71.656 | 29,873 | +206 | 0.01% | 2,140,590 |
| 2007-11-16 | 2007-11-14 | 72.920 | 29,667 | +10,285 | 0.01% | 2,163,327 |
| 2007-11-14 | 2007-11-12 | 74.476 | 19,382 | +617 | 0.00% | 1,443,493 |
| 2007-11-12 | 2007-11-08 | 75.545 | 18,765 | +823 | 0.00% | 1,417,610 |
| 2007-11-05 | 2007-11-01 | 75.254 | 17,942 | -412 | 0.00% | 1,350,203 |
| 2007-11-01 | 2007-10-30 | 75.059 | 18,354 | +206 | 0.00% | 1,377,639 |
| 2007-10-31 | 2007-10-29 | 77.782 | 18,148 | -411 | 0.00% | 1,411,582 |
| 2007-10-30 | 2007-10-26 | 73.406 | 18,559 | -823 | 0.00% | 1,362,350 |
| 2007-10-08 | 2007-10-04 | 65.823 | 19,382 | -2,057 | 0.00% | 1,275,776 |
| 2007-10-04 | 2007-10-02 | 63.295 | 21,439 | -1,235 | 0.00% | 1,356,978 |
| 2007-10-03 | 2007-09-28 | 60.670 | 22,674 | -3,340 | 0.00% | 1,375,625 |
| 2007-10-02 | 2007-09-27 | 61.934 | 26,014 | -617 | 0.01% | 1,611,142 |
| 2007-09-28 | 2007-09-25 | 58.336 | 26,631 | +9,256 | 0.01% | 1,553,553 |
| 2007-09-21 | 2007-09-19 | 58.239 | 17,375 | -822 | 0.00% | 1,011,903 |
| 2007-09-19 | 2007-09-17 | 54.642 | 18,197 | +822 | 0.00% | 994,314 |
| 2007-08-20 | 2007-08-16 | 53.482 | 17,375 | -995 | 0.00% | 929,249 |
| 2007-07-30 | 2007-07-26 | 70.029 | 18,370 | +2,031 | 0.00% | 1,286,430 |
| 2007-07-09 | 2007-07-05 | 70.915 | 16,339 | -1,624 | 0.00% | 1,158,685 |
| 2007-07-06 | 2007-07-04 | 71.900 | 17,963 | -610 | 0.00% | 1,291,543 |
| 2007-06-26 | 2007-06-22 | 61.755 | 18,573 | 0.00% | 1,146,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy