History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 229,499 | +0 | 0.01% | 300,644 |
| 2025-10-13 | 2025-10-09 | 1.310 | 229,499 | +0 | 0.01% | 300,644 |
| 2025-10-10 | 2025-10-08 | 1.300 | 229,499 | +0 | 0.01% | 298,349 |
| 2025-10-09 | 2025-10-06 | 1.310 | 229,499 | +0 | 0.01% | 300,644 |
| 2025-10-08 | 2025-10-03 | 1.310 | 229,499 | +10,000 | 0.01% | 300,644 |
| 2025-10-06 | 2025-10-02 | 1.320 | 219,499 | -24,000 | 0.01% | 289,739 |
| 2025-09-29 | 2025-09-25 | 1.310 | 243,499 | +17,000 | 0.01% | 318,984 |
| 2025-09-24 | 2025-09-22 | 1.330 | 226,499 | +7,000 | 0.01% | 301,244 |
| 2025-09-17 | 2025-09-15 | 1.330 | 219,499 | -8,500 | 0.01% | 291,934 |
| 2025-09-16 | 2025-09-12 | 1.330 | 227,999 | -1,500 | 0.01% | 303,239 |
| 2025-09-15 | 2025-09-11 | 1.330 | 229,499 | +10,000 | 0.01% | 305,234 |
| 2025-09-11 | 2025-09-09 | 1.320 | 219,499 | -10,000 | 0.01% | 289,739 |
| 2025-09-10 | 2025-09-08 | 1.310 | 229,499 | -49,000 | 0.01% | 300,644 |
| 2025-09-09 | 2025-09-05 | 1.310 | 278,499 | -10,000 | 0.01% | 364,834 |
| 2025-09-03 | 2025-09-01 | 1.320 | 288,499 | +10,000 | 0.02% | 380,819 |
| 2025-09-02 | 2025-08-29 | 1.340 | 278,499 | -10,000 | 0.01% | 373,189 |
| 2025-08-29 | 2025-08-27 | 1.320 | 288,499 | +10,000 | 0.02% | 380,819 |
| 2025-08-27 | 2025-08-25 | 1.360 | 278,499 | -7,831 | 0.01% | 378,822 |
| 2025-08-26 | 2025-08-22 | 1.340 | 286,330 | +9,925 | 0.02% | 383,704 |
| 2025-08-25 | 2025-08-21 | 1.340 | 276,405 | -7,940 | 0.01% | 370,404 |
| 2025-08-20 | 2025-08-18 | 1.330 | 284,345 | -19,849 | 0.02% | 378,179 |
| 2025-08-19 | 2025-08-15 | 1.330 | 304,194 | +39,699 | 0.02% | 404,578 |
| 2025-08-14 | 2025-08-12 | 1.340 | 264,495 | +7,940 | 0.01% | 354,443 |
| 2025-06-30 | 2025-06-26 | 1.340 | 256,555 | -14,888 | 0.01% | 343,803 |
| 2025-05-27 | 2025-05-23 | 1.431 | 271,443 | -23,758 | 0.01% | 388,550 |
| 2025-05-14 | 2025-05-12 | 1.504 | 295,201 | -18,936 | 0.02% | 443,838 |
| 2025-04-01 | 2025-03-28 | 1.277 | 314,137 | -1,942 | 0.02% | 401,139 |
| 2025-03-10 | 2025-03-06 | 1.318 | 316,079 | -9,225 | 0.02% | 416,638 |
| 2025-03-07 | 2025-03-05 | 1.215 | 325,304 | -486 | 0.02% | 395,298 |
| 2025-03-04 | 2025-02-28 | 1.205 | 325,790 | +9,711 | 0.02% | 392,534 |
| 2025-02-28 | 2025-02-26 | 1.184 | 316,079 | -9,711 | 0.02% | 374,323 |
| 2025-02-27 | 2025-02-25 | 1.184 | 325,790 | +9,711 | 0.02% | 385,824 |
| 2025-01-06 | 2025-01-02 | 1.225 | 316,079 | -19,422 | 0.02% | 387,343 |
| 2024-12-11 | 2024-12-09 | 1.277 | 335,501 | -12,623 | 0.02% | 428,419 |
| 2024-12-06 | 2024-12-04 | 1.277 | 348,124 | -12,139 | 0.02% | 444,538 |
| 2024-10-04 | 2024-10-02 | 1.452 | 360,263 | -30,102 | 0.02% | 523,109 |
| 2024-09-30 | 2024-09-26 | 1.298 | 390,365 | -486 | 0.02% | 506,518 |
| 2024-08-30 | 2024-08-28 | 1.236 | 390,851 | +30,103 | 0.02% | 482,999 |
| 2024-07-12 | 2024-07-10 | 1.390 | 360,748 | -203,923 | 0.02% | 501,524 |
| 2024-05-27 | 2024-05-23 | 1.205 | 564,671 | +4,370 | 0.03% | 680,354 |
| 2024-05-23 | 2024-05-21 | 1.277 | 560,301 | -92,251 | 0.03% | 715,479 |
| 2024-05-22 | 2024-05-20 | 1.308 | 652,552 | +3,884 | 0.04% | 853,439 |
| 2024-05-07 | 2024-05-03 | 1.153 | 648,668 | -19,421 | 0.04% | 748,159 |
| 2024-05-06 | 2024-05-02 | 1.122 | 668,089 | -58,263 | 0.04% | 749,919 |
| 2024-04-30 | 2024-04-26 | 1.071 | 726,352 | -2,126,623 | 0.04% | 777,918 |
| 2024-03-19 | 2024-03-15 | 1.122 | 2,852,975 | +4,855 | 0.15% | 3,202,418 |
| 2024-03-15 | 2024-03-13 | 1.143 | 2,848,120 | +2,524,758 | 0.15% | 3,255,629 |
| 2024-03-14 | 2024-03-12 | 1.174 | 323,362 | -1,568,749 | 0.02% | 379,619 |
| 2024-03-13 | 2024-03-11 | 1.143 | 1,892,111 | +1,650,803 | 0.10% | 2,162,834 |
| 2024-03-04 | 2024-02-29 | 1.112 | 241,308 | -213,633 | 0.01% | 268,379 |
| 2024-03-01 | 2024-02-28 | 1.153 | 454,941 | +194,212 | 0.02% | 524,719 |
| 2024-02-28 | 2024-02-26 | 1.133 | 260,729 | -48,067 | 0.01% | 295,349 |
| 2024-02-27 | 2024-02-23 | 1.133 | 308,796 | -1,718,778 | 0.02% | 349,799 |
| 2024-02-26 | 2024-02-22 | 1.153 | 2,027,574 | +1,262,379 | 0.11% | 2,338,559 |
| 2024-02-08 | 2024-02-06 | 1.071 | 765,195 | -5,632,152 | 0.04% | 819,519 |
| 2024-01-26 | 2024-01-24 | 1.050 | 6,397,347 | +19,421 | 0.35% | 6,719,759 |
| 2024-01-25 | 2024-01-23 | 1.040 | 6,377,926 | +3,884 | 0.34% | 6,633,679 |
| 2024-01-24 | 2024-01-22 | 1.040 | 6,374,042 | +971 | 0.34% | 6,629,639 |
| 2024-01-19 | 2024-01-17 | 1.133 | 6,373,071 | -19,421 | 0.34% | 7,219,299 |
| 2024-01-16 | 2024-01-12 | 1.164 | 6,392,492 | +9,711 | 0.35% | 7,438,789 |
| 2024-01-11 | 2024-01-09 | 1.174 | 6,382,781 | -971 | 0.34% | 7,493,218 |
| 2024-01-10 | 2024-01-08 | 1.153 | 6,383,752 | +971 | 0.34% | 7,362,878 |
| 2023-12-20 | 2023-12-18 | 1.236 | 6,382,781 | +9,710 | 0.34% | 7,887,598 |
| 2023-12-19 | 2023-12-15 | 1.246 | 6,373,071 | -21,363 | 0.34% | 7,941,229 |
| 2023-12-11 | 2023-12-07 | 1.236 | 6,394,434 | +8,740 | 0.35% | 7,901,999 |
| 2023-12-05 | 2023-12-01 | 1.401 | 6,385,694 | +34,472 | 0.34% | 8,943,358 |
| 2023-11-29 | 2023-11-27 | 1.606 | 6,351,222 | -19,421 | 0.34% | 10,203,179 |
| 2023-11-15 | 2023-11-13 | 1.709 | 6,370,643 | -5,826 | 0.34% | 10,890,428 |
| 2023-11-14 | 2023-11-10 | 1.740 | 6,376,469 | +5,826 | 0.34% | 11,097,383 |
| 2023-10-06 | 2023-10-04 | 1.545 | 6,370,643 | +9,711 | 0.34% | 9,840,748 |
| 2023-10-05 | 2023-10-03 | 1.565 | 6,360,932 | +971 | 0.34% | 9,956,758 |
| 2023-10-04 | 2023-09-29 | 1.617 | 6,359,961 | +7,283 | 0.34% | 10,282,713 |
| 2023-09-27 | 2023-09-25 | 1.679 | 6,352,678 | +971 | 0.34% | 10,663,458 |
| 2023-09-25 | 2023-09-21 | 1.782 | 6,351,707 | +971 | 0.34% | 11,315,928 |
| 2023-09-15 | 2023-09-13 | 1.864 | 6,350,736 | +971 | 0.34% | 11,837,398 |
| 2023-09-14 | 2023-09-12 | 1.885 | 6,349,765 | +485 | 0.34% | 11,966,368 |
| 2023-09-13 | 2023-09-11 | 1.885 | 6,349,280 | -15,051 | 0.34% | 11,965,454 |
| 2023-08-30 | 2023-08-28 | 1.967 | 6,364,331 | +9,710 | 0.34% | 12,518,138 |
| 2023-08-29 | 2023-08-25 | 1.967 | 6,354,621 | -2,427 | 0.34% | 12,499,039 |
| 2023-08-24 | 2023-08-22 | 1.874 | 6,357,048 | +36,900 | 0.34% | 11,914,628 |
| 2023-08-23 | 2023-08-21 | 1.854 | 6,320,148 | -836,083 | 0.34% | 11,715,298 |
| 2023-08-22 | 2023-08-18 | 1.957 | 7,156,231 | +5,826 | 0.39% | 14,002,048 |
| 2023-08-21 | 2023-08-17 | 2.060 | 7,150,405 | +486 | 0.39% | 14,726,998 |
| 2023-08-17 | 2023-08-15 | 2.173 | 7,149,919 | +15,537 | 0.39% | 15,535,927 |
| 2023-08-15 | 2023-08-11 | 2.214 | 7,134,382 | +485 | 0.39% | 15,796,047 |
| 2023-08-11 | 2023-08-09 | 2.245 | 7,133,897 | +486 | 0.39% | 16,015,368 |
| 2023-08-02 | 2023-07-31 | 2.276 | 7,133,411 | +12,624 | 0.39% | 16,234,657 |
| 2023-08-01 | 2023-07-28 | 2.307 | 7,120,787 | +971 | 0.38% | 16,425,917 |
| 2023-07-25 | 2023-07-21 | 2.348 | 7,119,816 | +485 | 0.38% | 16,716,957 |
| 2023-07-24 | 2023-07-20 | 2.358 | 7,119,331 | +43,698 | 0.38% | 16,789,133 |
| 2023-07-19 | 2023-07-14 | 2.338 | 7,075,633 | +507,379 | 0.38% | 16,540,352 |
| 2023-07-18 | 2023-07-13 | 2.348 | 6,568,254 | +8,254 | 0.35% | 15,421,918 |
| 2023-07-07 | 2023-07-05 | 2.420 | 6,560,000 | +971 | 0.35% | 15,875,423 |
| 2023-07-06 | 2023-07-04 | 2.348 | 6,559,029 | -4,855 | 0.35% | 15,400,258 |
| 2023-07-05 | 2023-07-03 | 2.389 | 6,563,884 | +4,855 | 0.35% | 15,682,037 |
| 2023-07-04 | 2023-06-30 | 2.430 | 6,559,029 | +5,827 | 0.35% | 15,940,618 |
| 2023-07-03 | 2023-06-29 | 2.338 | 6,553,202 | +4,369 | 0.35% | 15,319,092 |
| 2023-06-30 | 2023-06-28 | 2.327 | 6,548,833 | +30,589 | 0.35% | 15,241,438 |
| 2023-06-28 | 2023-06-26 | 2.276 | 6,518,244 | +485 | 0.35% | 14,834,622 |
| 2023-06-27 | 2023-06-23 | 2.317 | 6,517,759 | +971 | 0.35% | 15,101,998 |
| 2023-06-23 | 2023-06-20 | 2.358 | 6,516,788 | -971 | 0.35% | 15,368,188 |
| 2023-06-21 | 2023-06-19 | 2.317 | 6,517,759 | -18,935 | 0.35% | 15,101,998 |
| 2023-06-02 | 2023-05-31 | 2.472 | 6,536,694 | +485 | 0.35% | 16,155,597 |
| 2023-06-01 | 2023-05-30 | 2.296 | 6,536,209 | +486 | 0.35% | 15,010,128 |
| 2023-05-19 | 2023-05-17 | 2.441 | 6,535,723 | +971 | 0.35% | 15,951,282 |
| 2023-05-18 | 2023-05-16 | 2.389 | 6,534,752 | +1,942 | 0.35% | 15,612,437 |
| 2023-05-15 | 2023-05-11 | 2.389 | 6,532,810 | +3,884 | 0.35% | 15,607,797 |
| 2023-05-09 | 2023-05-05 | 2.358 | 6,528,926 | +49,039 | 0.35% | 15,396,813 |
| 2023-05-08 | 2023-05-04 | 2.348 | 6,479,887 | +9,710 | 0.35% | 15,214,437 |
| 2023-05-05 | 2023-05-03 | 2.348 | 6,470,177 | -40,784 | 0.35% | 15,191,638 |
| 2023-05-04 | 2023-05-02 | 2.369 | 6,510,961 | -486 | 0.35% | 15,421,497 |
| 2023-05-03 | 2023-04-28 | 2.327 | 6,511,447 | +486 | 0.35% | 15,154,428 |
| 2023-04-27 | 2023-04-25 | 2.420 | 6,510,961 | +485 | 0.35% | 15,756,747 |
| 2023-04-24 | 2023-04-20 | 2.492 | 6,510,476 | -6,797 | 0.35% | 16,224,888 |
| 2023-04-19 | 2023-04-17 | 2.533 | 6,517,273 | +43,698 | 0.35% | 16,510,287 |
| 2023-04-18 | 2023-04-14 | 2.492 | 6,473,575 | +971 | 0.35% | 16,132,926 |
| 2023-04-17 | 2023-04-13 | 2.533 | 6,472,604 | +485 | 0.35% | 16,397,126 |
| 2023-04-13 | 2023-04-11 | 2.554 | 6,472,119 | +486 | 0.35% | 16,529,198 |
| 2023-04-06 | 2023-04-03 | 2.523 | 6,471,633 | +629,247 | 0.35% | 16,328,022 |
| 2023-04-03 | 2023-03-30 | 2.564 | 5,842,386 | -18,936 | 0.32% | 14,981,083 |
| 2023-03-31 | 2023-03-29 | 2.533 | 5,861,322 | -3,884 | 0.32% | 14,848,558 |
| 2023-03-30 | 2023-03-28 | 2.575 | 5,865,206 | -971 | 0.32% | 15,099,998 |
| 2023-03-29 | 2023-03-27 | 2.461 | 5,866,177 | +4,855 | 0.32% | 14,437,988 |
| 2023-03-16 | 2023-03-14 | 2.688 | 5,861,322 | +971 | 0.32% | 15,753,958 |
| 2023-03-15 | 2023-03-13 | 2.780 | 5,860,351 | +486 | 0.32% | 16,294,498 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,859,865 | -51,466 | 0.32% | 18,163,842 |
| 2023-02-21 | 2023-02-17 | 2.544 | 5,911,331 | +291,803 | 0.32% | 15,036,122 |
| 2023-02-14 | 2023-02-10 | 2.585 | 5,619,528 | -617,594 | 0.30% | 14,525,369 |
| 2023-02-06 | 2023-02-02 | 2.585 | 6,237,122 | -486 | 0.34% | 16,121,727 |
| 2023-01-27 | 2023-01-20 | 2.595 | 6,237,608 | +486 | 0.34% | 16,187,218 |
| 2022-12-14 | 2022-12-12 | 2.544 | 6,237,122 | +13,109 | 0.34% | 15,864,807 |
| 2022-12-02 | 2022-11-30 | 2.317 | 6,224,013 | +19,421 | 0.34% | 14,421,373 |
| 2022-11-28 | 2022-11-24 | 2.358 | 6,204,592 | +5,826,365 | 0.33% | 14,631,954 |
| 2022-11-23 | 2022-11-21 | 2.286 | 378,227 | +129,636 | 0.02% | 864,687 |
| 2022-11-15 | 2022-11-11 | 1.679 | 248,591 | +11,653 | 0.01% | 417,279 |
| 2022-11-04 | 2022-11-02 | 1.390 | 236,938 | +16,023 | 0.01% | 329,399 |
| 2022-11-03 | 2022-11-01 | 1.421 | 220,915 | +485 | 0.01% | 313,948 |
| 2022-10-27 | 2022-10-25 | 1.534 | 220,430 | +486 | 0.01% | 338,229 |
| 2022-10-26 | 2022-10-24 | 1.576 | 219,944 | +19,421 | 0.01% | 346,543 |
| 2022-10-19 | 2022-10-17 | 1.936 | 200,523 | -46,611 | 0.01% | 388,218 |
| 2022-10-18 | 2022-10-14 | 1.936 | 247,134 | -11,653 | 0.01% | 478,458 |
| 2022-10-10 | 2022-10-06 | 2.060 | 258,787 | +58,264 | 0.01% | 532,999 |
| 2022-08-11 | 2022-08-09 | 2.379 | 200,523 | -23,306 | 0.01% | 477,013 |
| 2022-05-24 | 2022-05-20 | 2.245 | 223,829 | -1 | 0.01% | 502,489 |
| 2022-05-05 | 2022-05-03 | 2.307 | 223,830 | +8,739 | 0.01% | 516,321 |
| 2022-03-30 | 2022-03-28 | 2.276 | 215,091 | +1,457 | 0.01% | 489,517 |
| 2022-03-02 | 2022-02-28 | 2.688 | 213,634 | -1,942 | 0.01% | 574,202 |
| 2022-02-28 | 2022-02-24 | 2.616 | 215,576 | -26,219 | 0.01% | 563,881 |
| 2022-02-18 | 2022-02-16 | 2.760 | 241,795 | -10,682 | 0.01% | 667,322 |
| 2022-02-17 | 2022-02-15 | 2.760 | 252,477 | -11,167 | 0.01% | 696,803 |
| 2022-02-14 | 2022-02-10 | 2.739 | 263,644 | +19,421 | 0.01% | 722,193 |
| 2022-02-04 | 2022-01-27 | 2.719 | 244,223 | -19,421 | 0.01% | 663,963 |
| 2022-01-27 | 2022-01-25 | 2.801 | 263,644 | -485 | 0.01% | 738,483 |
| 2022-01-21 | 2022-01-19 | 2.780 | 264,129 | +48,553 | 0.01% | 734,401 |
| 2021-10-11 | 2021-10-07 | 3.934 | 215,576 | -22,335 | 0.01% | 848,042 |
| 2021-09-24 | 2021-09-21 | 2.245 | 237,911 | -1,942 | 0.01% | 534,103 |
| 2021-09-15 | 2021-09-13 | 2.616 | 239,853 | +2,913 | 0.01% | 627,383 |
| 2021-08-05 | 2021-08-03 | 3.089 | 236,940 | +11,653 | 0.01% | 732,004 |
| 2021-08-02 | 2021-07-29 | 3.141 | 225,287 | -9,711 | 0.01% | 707,603 |
| 2021-07-30 | 2021-07-28 | 3.131 | 234,998 | +19,422 | 0.01% | 735,684 |
| 2021-07-12 | 2021-07-08 | 3.625 | 215,576 | -24,277 | 0.01% | 781,442 |
| 2021-05-31 | 2021-05-27 | 3.924 | 239,853 | -9,711 | 0.01% | 941,080 |
| 2021-05-28 | 2021-05-26 | 3.996 | 249,564 | +17,122 | 0.01% | 997,220 |
| 2021-05-26 | 2021-05-24 | 3.975 | 232,442 | +17,433 | 0.01% | 924,003 |
| 2021-05-20 | 2021-05-17 | 4.016 | 215,009 | -4,843 | 0.01% | 863,583 |
| 2021-05-17 | 2021-05-13 | 4.016 | 219,852 | -9,685 | 0.01% | 883,035 |
| 2021-05-12 | 2021-05-10 | 4.078 | 229,537 | +9,685 | 0.01% | 936,155 |
| 2021-05-07 | 2021-05-05 | 4.171 | 219,852 | -14,043 | 0.01% | 917,085 |
| 2021-04-21 | 2021-04-19 | 4.068 | 233,895 | +14,043 | 0.01% | 951,514 |
| 2021-03-16 | 2021-03-12 | 4.130 | 219,852 | -19,370 | 0.01% | 908,005 |
| 2021-03-15 | 2021-03-11 | 4.130 | 239,222 | +19,370 | 0.01% | 988,005 |
| 2021-02-25 | 2021-02-23 | 4.295 | 219,852 | -968 | 0.01% | 944,326 |
| 2021-01-21 | 2021-01-19 | 3.841 | 220,820 | -6,295 | 0.01% | 848,163 |
| 2021-01-15 | 2021-01-13 | 3.665 | 227,115 | +6,295 | 0.01% | 832,477 |
| 2020-12-10 | 2020-12-08 | 4.089 | 220,820 | -9,685 | 0.01% | 902,883 |
| 2020-12-08 | 2020-12-04 | 4.326 | 230,505 | -19,370 | 0.01% | 997,223 |
| 2020-12-04 | 2020-12-02 | 4.058 | 249,875 | +29,055 | 0.01% | 1,013,943 |
| 2020-12-03 | 2020-12-01 | 4.130 | 220,820 | -38,740 | 0.01% | 912,003 |
| 2020-11-30 | 2020-11-26 | 3.996 | 259,560 | +38,740 | 0.01% | 1,037,162 |
| 2020-11-19 | 2020-11-17 | 4.078 | 220,820 | -8,717 | 0.01% | 900,603 |
| 2020-11-13 | 2020-11-11 | 4.109 | 229,537 | -19,370 | 0.01% | 943,265 |
| 2020-11-10 | 2020-11-06 | 4.016 | 248,907 | -1,453 | 0.01% | 999,735 |
| 2020-11-06 | 2020-11-04 | 3.924 | 250,360 | -19,370 | 0.01% | 982,305 |
| 2020-11-05 | 2020-11-03 | 3.903 | 269,730 | +29,540 | 0.01% | 1,052,735 |
| 2020-11-04 | 2020-11-02 | 3.903 | 240,190 | +19,370 | 0.01% | 937,443 |
| 2020-10-22 | 2020-10-20 | 4.264 | 220,820 | -10,654 | 0.01% | 941,643 |
| 2020-10-21 | 2020-10-19 | 4.130 | 231,474 | -13,559 | 0.01% | 956,005 |
| 2020-10-20 | 2020-10-16 | 4.016 | 245,033 | +9,685 | 0.01% | 984,175 |
| 2020-10-16 | 2020-10-14 | 4.078 | 235,348 | +14,528 | 0.01% | 959,855 |
| 2020-10-12 | 2020-10-08 | 4.202 | 220,820 | -4,358 | 0.01% | 927,963 |
| 2020-10-08 | 2020-10-06 | 4.285 | 225,178 | +4,358 | 0.01% | 964,877 |
| 2020-09-30 | 2020-09-28 | 4.244 | 220,820 | +1,937 | 0.01% | 937,083 |
| 2020-09-18 | 2020-09-16 | 4.894 | 218,883 | -2,421 | 0.01% | 1,071,244 |
| 2020-09-02 | 2020-08-31 | 5.214 | 221,304 | -1,937 | 0.01% | 1,153,928 |
| 2020-08-31 | 2020-08-27 | 5.049 | 223,241 | +1,937 | 0.01% | 1,127,148 |
| 2020-08-28 | 2020-08-26 | 5.163 | 221,304 | +2,421 | 0.01% | 1,142,503 |
| 2020-08-25 | 2020-08-21 | 5.183 | 218,883 | +433 | 0.01% | 1,134,511 |
| 2020-07-21 | 2020-07-17 | 5.297 | 218,450 | +3,867 | 0.01% | 1,157,127 |
| 2020-07-20 | 2020-07-16 | 5.400 | 214,583 | -4,833 | 0.01% | 1,158,843 |
| 2020-07-15 | 2020-07-13 | 5.638 | 219,416 | +4,833 | 0.01% | 1,237,154 |
| 2020-07-10 | 2020-07-08 | 5.980 | 214,583 | -4,833 | 0.01% | 1,283,163 |
| 2020-07-03 | 2020-06-30 | 5.318 | 219,416 | -9,666 | 0.01% | 1,166,783 |
| 2020-07-02 | 2020-06-29 | 5.276 | 229,082 | +6,766 | 0.01% | 1,208,704 |
| 2020-06-29 | 2020-06-24 | 5.411 | 222,316 | +7,733 | 0.01% | 1,202,905 |
| 2020-06-23 | 2020-06-19 | 5.794 | 214,583 | -7,733 | 0.01% | 1,243,203 |
| 2020-06-15 | 2020-06-11 | 5.121 | 222,316 | +5,799 | 0.01% | 1,138,504 |
| 2020-06-11 | 2020-06-09 | 5.018 | 216,517 | +1,934 | 0.01% | 1,086,407 |
| 2020-06-10 | 2020-06-08 | 5.225 | 214,583 | -3,867 | 0.01% | 1,121,103 |
| 2020-06-09 | 2020-06-05 | 6.000 | 218,450 | +3,867 | 0.01% | 1,310,807 |
| 2020-05-28 | 2020-05-26 | 3.673 | 214,583 | +609 | 0.01% | 788,121 |
| 2020-04-21 | 2020-04-17 | 3.797 | 213,974 | -1,927 | 0.01% | 812,525 |
| 2020-04-16 | 2020-04-14 | 3.725 | 215,901 | -964 | 0.01% | 804,162 |
| 2020-03-31 | 2020-03-27 | 3.611 | 216,865 | -70,361 | 0.01% | 783,002 |
| 2020-03-30 | 2020-03-26 | 3.694 | 287,226 | -2,891 | 0.02% | 1,060,885 |
| 2020-03-27 | 2020-03-25 | 3.569 | 290,117 | +2,891 | 0.02% | 1,035,443 |
| 2020-03-23 | 2020-03-19 | 3.662 | 287,226 | +4,819 | 0.02% | 1,051,945 |
| 2020-03-18 | 2020-03-16 | 4.254 | 282,407 | -2,891 | 0.02% | 1,201,306 |
| 2020-03-16 | 2020-03-12 | 4.741 | 285,298 | -964 | 0.02% | 1,352,724 |
| 2020-03-13 | 2020-03-11 | 5.053 | 286,262 | -4,337 | 0.02% | 1,446,395 |
| 2020-02-26 | 2020-02-24 | 5.447 | 290,599 | -20,241 | 0.02% | 1,582,879 |
| 2020-02-25 | 2020-02-21 | 5.571 | 310,840 | -8,674 | 0.02% | 1,731,831 |
| 2020-02-24 | 2020-02-20 | 5.613 | 319,514 | -9,639 | 0.02% | 1,793,418 |
| 2020-02-21 | 2020-02-19 | 5.582 | 329,153 | +35,662 | 0.02% | 1,837,276 |
| 2020-02-13 | 2020-02-11 | 5.540 | 293,491 | -28,915 | 0.02% | 1,626,037 |
| 2020-02-10 | 2020-02-06 | 5.623 | 322,406 | +28,915 | 0.02% | 1,812,996 |
| 2020-02-05 | 2020-02-03 | 5.551 | 293,491 | +4,820 | 0.02% | 1,629,082 |
| 2020-01-31 | 2020-01-29 | 5.903 | 288,671 | +9,638 | 0.02% | 1,704,158 |
| 2020-01-30 | 2020-01-24 | 6.225 | 279,033 | +9,638 | 0.02% | 1,737,006 |
| 2020-01-29 | 2020-01-22 | 6.391 | 269,395 | +10,121 | 0.01% | 1,721,728 |
| 2020-01-23 | 2020-01-21 | 6.298 | 259,274 | +19,277 | 0.01% | 1,632,834 |
| 2020-01-22 | 2020-01-20 | 6.609 | 239,997 | +15,421 | 0.01% | 1,586,133 |
| 2020-01-21 | 2020-01-17 | 6.671 | 224,576 | -5,783 | 0.01% | 1,498,196 |
| 2020-01-20 | 2020-01-16 | 6.723 | 230,359 | -38,554 | 0.01% | 1,548,726 |
| 2020-01-14 | 2020-01-10 | 6.422 | 268,913 | +28,434 | 0.01% | 1,727,018 |
| 2020-01-08 | 2020-01-06 | 6.401 | 240,479 | +24,096 | 0.01% | 1,539,418 |
| 2020-01-06 | 2020-01-02 | 6.567 | 216,383 | -24,096 | 0.01% | 1,421,089 |
| 2019-12-30 | 2019-12-24 | 6.422 | 240,479 | +4,819 | 0.01% | 1,544,409 |
| 2019-12-27 | 2019-12-20 | 6.370 | 235,660 | -13,494 | 0.01% | 1,501,235 |
| 2019-12-16 | 2019-12-12 | 6.370 | 249,154 | +9,638 | 0.01% | 1,587,196 |
| 2019-12-02 | 2019-11-28 | 6.256 | 239,516 | +3,856 | 0.01% | 1,498,464 |
| 2019-11-29 | 2019-11-27 | 6.318 | 235,660 | +9,638 | 0.01% | 1,489,010 |
| 2019-11-26 | 2019-11-22 | 6.339 | 226,022 | -7,711 | 0.01% | 1,432,802 |
| 2019-11-15 | 2019-11-13 | 5.935 | 233,733 | +9,639 | 0.01% | 1,387,109 |
| 2019-11-13 | 2019-11-11 | 6.246 | 224,094 | -9,639 | 0.01% | 1,399,655 |
| 2019-11-11 | 2019-11-07 | 6.381 | 233,733 | -9,638 | 0.01% | 1,491,384 |
| 2019-11-07 | 2019-11-05 | 6.101 | 243,371 | -31,807 | 0.01% | 1,484,706 |
| 2019-11-05 | 2019-11-01 | 5.841 | 275,178 | +9,639 | 0.01% | 1,607,372 |
| 2019-11-01 | 2019-10-30 | 5.727 | 265,539 | +3,373 | 0.01% | 1,520,764 |
| 2019-10-22 | 2019-10-18 | 5.789 | 262,166 | +9,639 | 0.01% | 1,517,766 |
| 2019-10-17 | 2019-10-15 | 5.831 | 252,527 | -964 | 0.01% | 1,472,443 |
| 2019-10-11 | 2019-10-09 | 5.499 | 253,491 | -1,928 | 0.01% | 1,393,904 |
| 2019-09-13 | 2019-09-11 | 6.069 | 255,419 | -7,711 | 0.01% | 1,550,256 |
| 2019-09-11 | 2019-09-09 | 5.654 | 263,130 | +7,711 | 0.01% | 1,487,857 |
| 2019-09-09 | 2019-09-05 | 5.540 | 255,419 | -4,819 | 0.01% | 1,415,106 |
| 2019-09-04 | 2019-09-02 | 5.322 | 260,238 | -5,783 | 0.01% | 1,385,104 |
| 2019-09-03 | 2019-08-30 | 5.219 | 266,021 | +15,903 | 0.01% | 1,388,284 |
| 2019-08-14 | 2019-08-12 | 5.966 | 250,118 | +5,267 | 0.01% | 1,492,260 |
| 2019-08-12 | 2019-08-08 | 6.424 | 244,851 | +19,242 | 0.01% | 1,572,816 |
| 2019-08-06 | 2019-08-02 | 7.172 | 225,609 | -1,925 | 0.01% | 1,618,054 |
| 2019-07-24 | 2019-07-22 | 7.432 | 227,534 | -12,988 | 0.01% | 1,690,986 |
| 2019-07-11 | 2019-07-09 | 7.401 | 240,522 | -7,215 | 0.01% | 1,780,010 |
| 2019-07-05 | 2019-07-03 | 7.369 | 247,737 | +3,848 | 0.01% | 1,825,680 |
| 2019-07-04 | 2019-07-02 | 7.359 | 243,889 | +962 | 0.01% | 1,794,788 |
| 2019-07-02 | 2019-06-27 | 7.328 | 242,927 | +9,621 | 0.01% | 1,780,133 |
| 2019-06-21 | 2019-06-19 | 7.463 | 233,306 | -1,443 | 0.01% | 1,741,157 |
| 2019-06-12 | 2019-06-10 | 7.265 | 234,749 | +10,102 | 0.01% | 1,705,566 |
| 2019-06-03 | 2019-05-30 | 7.473 | 224,647 | +9,621 | 0.01% | 1,678,870 |
| 2019-05-28 | 2019-05-24 | 7.694 | 215,026 | +2,978 | 0.01% | 1,654,469 |
| 2019-05-27 | 2019-05-23 | 7.642 | 212,048 | +474 | 0.01% | 1,620,380 |
| 2019-04-17 | 2019-04-15 | 9.117 | 211,574 | +3,795 | 0.01% | 1,928,960 |
| 2019-03-15 | 2019-03-13 | 8.980 | 207,779 | +3,795 | 0.01% | 1,865,890 |
| 2019-03-12 | 2019-03-08 | 9.328 | 203,984 | -6,641 | 0.01% | 1,902,761 |
| 2019-03-11 | 2019-03-07 | 9.497 | 210,625 | -1,898 | 0.01% | 2,000,228 |
| 2019-03-08 | 2019-03-06 | 9.697 | 212,523 | -6,641 | 0.01% | 2,060,813 |
| 2019-03-01 | 2019-02-27 | 9.339 | 219,164 | -9,487 | 0.01% | 2,046,670 |
| 2019-02-25 | 2019-02-21 | 9.381 | 228,651 | +3,795 | 0.01% | 2,144,904 |
| 2019-02-15 | 2019-02-13 | 9.570 | 224,856 | +16,128 | 0.01% | 2,151,965 |
| 2018-12-19 | 2018-12-17 | 9.275 | 208,728 | +475 | 0.01% | 1,936,013 |
| 2018-12-14 | 2018-12-12 | 9.275 | 208,253 | -9,488 | 0.01% | 1,931,607 |
| 2018-12-13 | 2018-12-11 | 9.149 | 217,741 | +9,488 | 0.01% | 1,992,071 |
| 2018-12-03 | 2018-11-29 | 8.379 | 208,253 | -8,065 | 0.01% | 1,745,031 |
| 2018-11-22 | 2018-11-20 | 7.905 | 216,318 | -9,487 | 0.01% | 1,710,010 |
| 2018-11-09 | 2018-11-07 | 7.821 | 225,805 | +9,487 | 0.01% | 1,765,966 |
| 2018-11-06 | 2018-11-02 | 8.200 | 216,318 | +3,795 | 0.01% | 1,773,851 |
| 2018-10-26 | 2018-10-24 | 8.116 | 212,523 | -9,487 | 0.01% | 1,724,811 |
| 2018-10-18 | 2018-10-15 | 8.137 | 222,010 | +14,231 | 0.01% | 1,806,486 |
| 2018-09-27 | 2018-09-24 | 9.876 | 207,779 | +2,846 | 0.01% | 2,052,041 |
| 2018-09-21 | 2018-09-19 | 9.802 | 204,933 | +3,795 | 0.01% | 2,008,814 |
| 2018-09-20 | 2018-09-18 | 9.802 | 201,138 | -2,846 | 0.01% | 1,971,614 |
| 2018-09-14 | 2018-09-12 | 9.497 | 203,984 | +2,846 | 0.01% | 1,937,161 |
| 2018-09-10 | 2018-09-06 | 10.561 | 201,138 | +2,847 | 0.01% | 2,124,255 |
| 2018-09-04 | 2018-08-31 | 10.846 | 198,291 | +196 | 0.01% | 2,150,653 |
| 2018-08-27 | 2018-08-23 | 10.951 | 198,095 | +2,843 | 0.01% | 2,169,427 |
| 2018-08-24 | 2018-08-22 | 11.120 | 195,252 | -2,843 | 0.01% | 2,171,252 |
| 2018-08-22 | 2018-08-20 | 11.184 | 198,095 | -2,844 | 0.01% | 2,215,407 |
| 2018-08-14 | 2018-08-10 | 11.500 | 200,939 | -2,843 | 0.01% | 2,310,814 |
| 2018-08-10 | 2018-08-08 | 10.825 | 203,782 | +2,843 | 0.01% | 2,205,908 |
| 2018-08-09 | 2018-08-07 | 11.120 | 200,939 | -5,687 | 0.01% | 2,234,493 |
| 2018-08-07 | 2018-08-03 | 10.466 | 206,626 | +5,687 | 0.01% | 2,162,573 |
| 2018-08-03 | 2018-08-01 | 10.783 | 200,939 | +2,844 | 0.01% | 2,166,653 |
| 2018-08-02 | 2018-07-31 | 10.994 | 198,095 | -5,687 | 0.01% | 2,177,787 |
| 2018-07-16 | 2018-07-12 | 10.477 | 203,782 | +5,687 | 0.01% | 2,134,958 |
| 2018-07-03 | 2018-06-28 | 10.551 | 198,095 | +948 | 0.01% | 2,090,007 |
| 2018-06-15 | 2018-06-13 | 12.344 | 197,147 | +1,895 | 0.01% | 2,433,606 |
| 2018-06-06 | 2018-06-04 | 12.429 | 195,252 | +2,844 | 0.01% | 2,426,694 |
| 2018-05-25 | 2018-05-23 | 12.682 | 192,408 | -4,739 | 0.01% | 2,440,067 |
| 2018-05-24 | 2018-05-21 | 12.830 | 197,147 | -948 | 0.01% | 2,529,460 |
| 2018-05-23 | 2018-05-18 | 12.554 | 198,095 | +1,642 | 0.01% | 2,486,828 |
| 2018-05-10 | 2018-05-08 | 12.469 | 196,453 | -2,820 | 0.01% | 2,449,495 |
| 2018-04-26 | 2018-04-24 | 12.490 | 199,273 | -9,399 | 0.01% | 2,488,897 |
| 2018-04-20 | 2018-04-18 | 12.235 | 208,672 | +940 | 0.01% | 2,553,009 |
| 2018-04-19 | 2018-04-17 | 12.149 | 207,732 | +9,399 | 0.01% | 2,523,828 |
| 2018-04-13 | 2018-04-11 | 12.596 | 198,333 | -9,399 | 0.01% | 2,498,256 |
| 2018-04-12 | 2018-04-10 | 12.766 | 207,732 | +13,159 | 0.01% | 2,652,009 |
| 2018-04-09 | 2018-04-04 | 12.426 | 194,573 | +2,820 | 0.01% | 2,417,774 |
| 2018-03-28 | 2018-03-26 | 12.788 | 191,753 | -4,700 | 0.01% | 2,452,093 |
| 2018-03-27 | 2018-03-23 | 12.362 | 196,453 | -2,820 | 0.01% | 2,428,595 |
| 2018-03-20 | 2018-03-16 | 12.979 | 199,273 | +1,880 | 0.01% | 2,586,417 |
| 2018-03-19 | 2018-03-15 | 13.235 | 197,393 | -9,399 | 0.01% | 2,612,417 |
| 2018-03-15 | 2018-03-13 | 13.107 | 206,792 | +10,339 | 0.01% | 2,710,408 |
| 2018-03-14 | 2018-03-12 | 13.298 | 196,453 | -2,820 | 0.01% | 2,612,516 |
| 2018-03-08 | 2018-03-06 | 13.064 | 199,273 | -4,699 | 0.01% | 2,603,377 |
| 2018-03-07 | 2018-03-05 | 12.915 | 203,972 | +4,699 | 0.01% | 2,634,387 |
| 2018-03-02 | 2018-02-28 | 13.001 | 199,273 | -9,399 | 0.01% | 2,590,657 |
| 2018-03-01 | 2018-02-27 | 12.915 | 208,672 | +6,580 | 0.01% | 2,695,089 |
| 2018-02-28 | 2018-02-26 | 13.043 | 202,092 | +12,219 | 0.01% | 2,635,906 |
| 2018-02-27 | 2018-02-23 | 13.192 | 189,873 | +19,739 | 0.01% | 2,504,812 |
| 2018-02-26 | 2018-02-22 | 13.532 | 170,134 | -17,859 | 0.01% | 2,302,335 |
| 2018-02-23 | 2018-02-21 | 14.256 | 187,993 | -2,820 | 0.01% | 2,680,012 |
| 2018-02-22 | 2018-02-20 | 13.788 | 190,813 | -2,820 | 0.01% | 2,630,893 |
| 2018-02-12 | 2018-02-08 | 13.447 | 193,633 | -9,399 | 0.01% | 2,603,855 |
| 2018-02-09 | 2018-02-07 | 13.447 | 203,032 | -9,400 | 0.01% | 2,730,247 |
| 2018-02-01 | 2018-01-30 | 14.150 | 212,432 | +4,700 | 0.01% | 3,005,812 |
| 2018-01-29 | 2018-01-25 | 14.256 | 207,732 | +4,700 | 0.01% | 2,961,410 |
| 2018-01-25 | 2018-01-23 | 14.426 | 203,032 | -2,820 | 0.01% | 2,928,967 |
| 2018-01-24 | 2018-01-22 | 14.405 | 205,852 | +2,820 | 0.01% | 2,965,269 |
| 2018-01-23 | 2018-01-19 | 14.384 | 203,032 | +15,039 | 0.01% | 2,920,327 |
| 2018-01-22 | 2018-01-18 | 14.107 | 187,993 | +2,820 | 0.01% | 2,652,012 |
| 2018-01-18 | 2018-01-16 | 14.447 | 185,173 | -28,199 | 0.01% | 2,675,271 |
| 2018-01-17 | 2018-01-15 | 14.405 | 213,372 | +28,199 | 0.01% | 3,073,593 |
| 2018-01-16 | 2018-01-12 | 14.575 | 185,173 | -68,617 | 0.01% | 2,698,911 |
| 2018-01-11 | 2018-01-09 | 14.575 | 253,790 | -9,400 | 0.01% | 3,699,009 |
| 2018-01-09 | 2018-01-05 | 14.575 | 263,190 | -5,640 | 0.01% | 3,836,015 |
| 2018-01-05 | 2018-01-03 | 14.320 | 268,830 | -12,219 | 0.01% | 3,849,578 |
| 2018-01-04 | 2018-01-02 | 13.724 | 281,049 | -4,700 | 0.02% | 3,857,110 |
| 2018-01-02 | 2017-12-28 | 13.362 | 285,749 | -2,820 | 0.02% | 3,818,253 |
| 2017-12-27 | 2017-12-21 | 13.298 | 288,569 | +9,400 | 0.02% | 3,837,514 |
| 2017-12-21 | 2017-12-19 | 13.277 | 279,169 | +8,459 | 0.02% | 3,706,569 |
| 2017-12-14 | 2017-12-12 | 13.298 | 270,710 | +3,760 | 0.02% | 3,600,017 |
| 2017-12-11 | 2017-12-07 | 13.064 | 266,950 | +9,400 | 0.01% | 3,487,535 |
| 2017-12-04 | 2017-11-30 | 13.405 | 257,550 | +9,399 | 0.01% | 3,452,410 |
| 2017-11-29 | 2017-11-27 | 13.639 | 248,151 | +4,230 | 0.01% | 3,384,499 |
| 2017-11-28 | 2017-11-24 | 13.724 | 243,921 | +1,880 | 0.01% | 3,347,566 |
| 2017-11-27 | 2017-11-23 | 13.809 | 242,041 | +9,400 | 0.01% | 3,342,365 |
| 2017-11-22 | 2017-11-20 | 13.937 | 232,641 | +3,290 | 0.01% | 3,242,260 |
| 2017-11-17 | 2017-11-15 | 14.107 | 229,351 | +6,579 | 0.01% | 3,235,448 |
| 2017-11-15 | 2017-11-13 | 14.490 | 222,772 | -1,880 | 0.01% | 3,227,959 |
| 2017-11-13 | 2017-11-09 | 14.575 | 224,652 | -9,399 | 0.01% | 3,274,320 |
| 2017-11-09 | 2017-11-07 | 14.320 | 234,051 | -9,400 | 0.01% | 3,351,551 |
| 2017-11-08 | 2017-11-06 | 13.915 | 243,451 | -18,799 | 0.01% | 3,387,736 |
| 2017-11-07 | 2017-11-03 | 13.958 | 262,250 | +3,290 | 0.01% | 3,660,493 |
| 2017-11-06 | 2017-11-02 | 14.192 | 258,960 | +9,399 | 0.01% | 3,675,182 |
| 2017-11-03 | 2017-11-01 | 14.150 | 249,561 | -939 | 0.01% | 3,531,170 |
| 2017-11-01 | 2017-10-30 | 14.235 | 250,500 | +2,819 | 0.01% | 3,565,777 |
| 2017-10-31 | 2017-10-27 | 14.362 | 247,681 | +18,800 | 0.01% | 3,557,269 |
| 2017-10-30 | 2017-10-26 | 14.469 | 228,881 | -9,400 | 0.01% | 3,311,608 |
| 2017-10-25 | 2017-10-23 | 14.447 | 238,281 | +18,799 | 0.01% | 3,442,544 |
| 2017-10-23 | 2017-10-19 | 14.362 | 219,482 | -5,640 | 0.01% | 3,152,267 |
| 2017-10-20 | 2017-10-18 | 14.447 | 225,122 | +9,400 | 0.01% | 3,252,430 |
| 2017-10-13 | 2017-10-11 | 14.724 | 215,722 | -940 | 0.01% | 3,176,295 |
| 2017-10-11 | 2017-10-09 | 14.767 | 216,662 | -940 | 0.01% | 3,199,356 |
| 2017-10-10 | 2017-10-06 | 15.001 | 217,602 | -4,700 | 0.01% | 3,264,166 |
| 2017-10-09 | 2017-10-04 | 14.937 | 222,302 | +9,400 | 0.01% | 3,320,479 |
| 2017-09-28 | 2017-09-26 | 14.341 | 212,902 | +2,820 | 0.01% | 3,053,233 |
| 2017-09-27 | 2017-09-25 | 14.213 | 210,082 | +4,700 | 0.01% | 2,985,971 |
| 2017-09-25 | 2017-09-21 | 15.107 | 205,382 | -2,820 | 0.01% | 3,102,709 |
| 2017-09-20 | 2017-09-18 | 14.426 | 208,202 | -1,880 | 0.01% | 3,003,550 |
| 2017-09-13 | 2017-09-11 | 13.894 | 210,082 | -9,400 | 0.01% | 2,918,921 |
| 2017-09-12 | 2017-09-08 | 13.703 | 219,482 | -9,399 | 0.01% | 3,007,496 |
| 2017-09-05 | 2017-09-01 | 13.639 | 228,881 | +12,219 | 0.01% | 3,121,678 |
| 2017-09-01 | 2017-08-30 | 14.238 | 216,662 | +5,170 | 0.01% | 3,084,815 |
| 2017-08-31 | 2017-08-29 | 14.303 | 211,492 | +3,209 | 0.01% | 3,024,913 |
| 2017-08-30 | 2017-08-28 | 14.238 | 208,283 | -4,165 | 0.01% | 2,965,516 |
| 2017-08-28 | 2017-08-24 | 13.914 | 212,448 | -926 | 0.01% | 2,955,967 |
| 2017-08-25 | 2017-08-22 | 14.000 | 213,374 | +8,794 | 0.01% | 2,987,291 |
| 2017-08-22 | 2017-08-18 | 14.087 | 204,580 | -3,240 | 0.01% | 2,881,853 |
| 2017-08-21 | 2017-08-17 | 14.022 | 207,820 | +6,943 | 0.01% | 2,914,023 |
| 2017-08-18 | 2017-08-16 | 14.151 | 200,877 | -926 | 0.01% | 2,842,710 |
| 2017-08-16 | 2017-08-14 | 14.000 | 201,803 | +6,017 | 0.01% | 2,825,294 |
| 2017-08-14 | 2017-08-10 | 14.821 | 195,786 | +7,406 | 0.01% | 2,901,795 |
| 2017-08-09 | 2017-08-07 | 15.081 | 188,380 | +9,257 | 0.01% | 2,840,869 |
| 2017-08-07 | 2017-08-03 | 15.361 | 179,123 | -2,777 | 0.01% | 2,751,579 |
| 2017-08-04 | 2017-08-02 | 15.297 | 181,900 | -6,480 | 0.01% | 2,782,447 |
| 2017-08-03 | 2017-08-01 | 15.772 | 188,380 | -11,109 | 0.01% | 2,971,110 |
| 2017-08-02 | 2017-07-31 | 14.195 | 199,489 | -3,702 | 0.01% | 2,831,688 |
| 2017-08-01 | 2017-07-28 | 13.460 | 203,191 | -4,629 | 0.01% | 2,734,976 |
| 2017-07-31 | 2017-07-27 | 13.503 | 207,820 | -9,257 | 0.01% | 2,806,263 |
| 2017-07-28 | 2017-07-26 | 12.704 | 217,077 | -3,703 | 0.01% | 2,757,733 |
| 2017-07-25 | 2017-07-21 | 12.164 | 220,780 | +4,629 | 0.01% | 2,685,525 |
| 2017-07-21 | 2017-07-19 | 12.445 | 216,151 | +5,554 | 0.01% | 2,689,929 |
| 2017-07-20 | 2017-07-18 | 12.121 | 210,597 | +3,703 | 0.01% | 2,552,561 |
| 2017-07-18 | 2017-07-14 | 12.099 | 206,894 | +18,514 | 0.01% | 2,503,208 |
| 2017-07-14 | 2017-07-12 | 12.185 | 188,380 | +2,777 | 0.01% | 2,295,487 |
| 2017-07-10 | 2017-07-06 | 12.250 | 185,603 | +2,777 | 0.01% | 2,273,679 |
| 2017-07-07 | 2017-07-05 | 12.315 | 182,826 | -926 | 0.01% | 2,251,510 |
| 2017-07-06 | 2017-07-04 | 11.818 | 183,752 | +3,703 | 0.01% | 2,171,603 |
| 2017-07-04 | 2017-06-30 | 11.775 | 180,049 | +2,777 | 0.01% | 2,120,060 |
| 2017-06-30 | 2017-06-28 | 11.775 | 177,272 | +1,851 | 0.01% | 2,087,361 |
| 2017-06-28 | 2017-06-26 | 12.034 | 175,421 | +11,109 | 0.01% | 2,111,046 |
| 2017-06-22 | 2017-06-20 | 11.688 | 164,312 | +3,703 | 0.01% | 1,920,559 |
| 2017-06-20 | 2017-06-16 | 11.775 | 160,609 | +2,777 | 0.01% | 1,891,156 |
| 2017-06-14 | 2017-06-12 | 12.229 | 157,832 | +2,777 | 0.01% | 1,930,068 |
| 2017-06-13 | 2017-06-09 | 20.023 | 155,055 | +925 | 0.01% | 3,104,641 |
| 2017-06-12 | 2017-06-08 | 20.077 | 154,130 | +30,062 | 0.01% | 3,094,394 |
| 2017-06-09 | 2017-06-07 | 20.077 | 124,068 | +10,432 | 0.01% | 2,490,854 |
| 2017-06-08 | 2017-06-06 | 20.130 | 113,636 | +1,863 | 0.01% | 2,287,515 |
| 2017-06-07 | 2017-06-05 | 20.157 | 111,773 | +7,451 | 0.01% | 2,253,013 |
| 2017-06-06 | 2017-06-02 | 20.050 | 104,322 | +7,824 | 0.01% | 2,091,623 |
| 2017-06-05 | 2017-06-01 | 20.238 | 96,498 | +9,687 | 0.01% | 1,952,884 |
| 2017-06-02 | 2017-05-31 | 19.969 | 86,811 | -154,991 | 0.01% | 1,733,543 |
| 2017-06-01 | 2017-05-29 | 17.446 | 241,802 | -9,687 | 0.02% | 4,218,520 |
| 2017-05-31 | 2017-05-26 | 16.802 | 251,489 | -2,235 | 0.02% | 4,225,520 |
| 2017-05-29 | 2017-05-25 | 16.708 | 253,724 | +44,336 | 0.02% | 4,239,240 |
| 2017-05-26 | 2017-05-24 | 16.654 | 209,388 | +84,675 | 0.01% | 3,487,222 |
| 2017-05-25 | 2017-05-23 | 16.493 | 124,713 | +14,891 | 0.01% | 2,056,914 |
| 2017-05-24 | 2017-05-22 | 16.735 | 109,822 | +14,891 | 0.01% | 1,837,864 |
| 2017-05-05 | 2017-05-02 | 16.010 | 94,931 | +1,489 | 0.01% | 1,519,814 |
| 2017-04-28 | 2017-04-26 | 15.956 | 93,442 | +2,234 | 0.01% | 1,490,955 |
| 2017-04-25 | 2017-04-21 | 16.063 | 91,208 | +2,234 | 0.01% | 1,465,110 |
| 2017-04-13 | 2017-04-11 | 16.251 | 88,974 | +2,233 | 0.01% | 1,445,954 |
| 2017-04-12 | 2017-04-10 | 16.225 | 86,741 | -372 | 0.01% | 1,407,335 |
| 2017-04-11 | 2017-04-07 | 16.225 | 87,113 | +10,051 | 0.01% | 1,413,370 |
| 2017-04-06 | 2017-04-03 | 15.983 | 77,062 | +2,979 | 0.01% | 1,231,667 |
| 2017-03-24 | 2017-03-22 | 16.063 | 74,083 | -745 | 0.01% | 1,190,024 |
| 2017-03-20 | 2017-03-16 | 16.332 | 74,828 | -2,234 | 0.01% | 1,222,092 |
| 2017-03-17 | 2017-03-15 | 16.386 | 77,062 | -7,445 | 0.01% | 1,262,717 |
| 2017-03-15 | 2017-03-13 | 14.989 | 84,507 | +2,233 | 0.01% | 1,266,668 |
| 2017-03-06 | 2017-03-02 | 15.929 | 82,274 | -2,233 | 0.01% | 1,310,549 |
| 2017-02-23 | 2017-02-21 | 15.446 | 84,507 | +4,467 | 0.01% | 1,305,259 |
| 2017-02-17 | 2017-02-15 | 15.929 | 80,040 | -3,723 | 0.01% | 1,274,964 |
| 2017-02-13 | 2017-02-09 | 16.144 | 83,763 | -2,233 | 0.01% | 1,352,268 |
| 2017-02-09 | 2017-02-07 | 15.795 | 85,996 | -1,489 | 0.01% | 1,358,287 |
| 2017-02-07 | 2017-02-03 | 15.875 | 87,485 | +1,489 | 0.01% | 1,388,856 |
| 2017-02-06 | 2017-02-02 | 15.607 | 85,996 | +2,978 | 0.01% | 1,342,117 |
| 2017-02-01 | 2017-01-25 | 16.627 | 83,018 | +1,861 | 0.01% | 1,380,381 |
| 2017-01-26 | 2017-01-24 | 22.538 | 81,157 | +7,446 | 0.01% | 1,829,155 |
| 2017-01-25 | 2017-01-23 | 22.601 | 73,711 | +10,195 | 0.01% | 1,665,930 |
| 2017-01-19 | 2017-01-17 | 22.632 | 63,516 | +1,925 | 0.01% | 1,437,494 |
| 2017-01-18 | 2017-01-16 | 23.318 | 61,591 | -642 | 0.01% | 1,436,168 |
| 2017-01-11 | 2017-01-09 | 22.289 | 62,233 | -641 | 0.01% | 1,387,117 |
| 2016-12-14 | 2016-12-12 | 21.790 | 62,874 | +12,189 | 0.01% | 1,370,044 |
| 2016-12-12 | 2016-12-08 | 22.601 | 50,685 | -3,207 | 0.00% | 1,145,523 |
| 2016-12-09 | 2016-12-07 | 23.287 | 53,892 | -1,284 | 0.00% | 1,254,964 |
| 2016-12-08 | 2016-12-06 | 23.598 | 55,176 | +1,284 | 0.00% | 1,302,064 |
| 2016-12-07 | 2016-12-05 | 22.538 | 53,892 | +1,283 | 0.00% | 1,214,644 |
| 2016-12-05 | 2016-12-01 | 22.445 | 52,609 | +1,924 | 0.00% | 1,180,807 |
| 2016-12-01 | 2016-11-29 | 22.320 | 50,685 | +642 | 0.00% | 1,131,303 |
| 2016-11-29 | 2016-11-25 | 23.131 | 50,043 | +4,491 | 0.00% | 1,157,534 |
| 2016-10-27 | 2016-10-25 | 22.663 | 45,552 | -1,283 | 0.00% | 1,032,353 |
| 2016-10-13 | 2016-10-11 | 21.666 | 46,835 | +641 | 0.00% | 1,014,709 |
| 2016-10-04 | 2016-09-30 | 21.510 | 46,194 | +1,925 | 0.00% | 993,622 |
| 2016-09-30 | 2016-09-28 | 22.538 | 44,269 | +642 | 0.00% | 997,756 |
| 2016-09-29 | 2016-09-27 | 23.255 | 43,627 | -6,416 | 0.00% | 1,014,566 |
| 2016-09-26 | 2016-09-22 | 23.536 | 50,043 | +1,283 | 0.00% | 1,177,814 |
| 2016-09-21 | 2016-09-19 | 24.035 | 48,760 | +1,283 | 0.00% | 1,171,937 |
| 2016-09-14 | 2016-09-12 | 24.160 | 47,477 | +1,283 | 0.00% | 1,147,021 |
| 2016-09-12 | 2016-09-08 | 24.767 | 46,194 | +1,283 | 0.00% | 1,144,105 |
| 2016-09-09 | 2016-09-07 | 24.861 | 44,911 | +1,311 | 0.00% | 1,116,531 |
| 2016-09-07 | 2016-09-05 | 25.079 | 43,600 | +1,924 | 0.00% | 1,093,459 |
| 2016-09-05 | 2016-09-01 | 25.204 | 41,676 | +1,282 | 0.00% | 1,050,406 |
| 2016-08-29 | 2016-08-25 | 26.670 | 40,394 | +6,091 | 0.00% | 1,077,315 |
| 2016-08-25 | 2016-08-23 | 26.670 | 34,303 | +641 | 0.00% | 914,867 |
| 2016-08-22 | 2016-08-18 | 42.797 | 33,662 | +1,603 | 0.00% | 1,440,617 |
| 2016-08-19 | 2016-08-17 | 43.699 | 32,059 | +10,461 | 0.00% | 1,400,960 |
| 2016-08-18 | 2016-08-16 | 44.151 | 21,598 | +6,092 | 0.00% | 953,571 |
| 2016-08-17 | 2016-08-15 | 44.693 | 15,506 | -1,662 | 0.00% | 693,003 |
| 2016-08-16 | 2016-08-12 | 44.241 | 17,168 | +554 | 0.00% | 759,532 |
| 2016-08-12 | 2016-08-10 | 44.151 | 16,614 | +6,645 | 0.00% | 733,523 |
| 2016-08-11 | 2016-08-09 | 43.067 | 9,969 | -1,107 | 0.00% | 429,339 |
| 2016-07-29 | 2016-07-27 | 47.626 | 11,076 | +934 | 0.00% | 527,503 |
| 2016-07-22 | 2016-07-20 | 46.245 | 10,142 | +3,549 | 0.00% | 469,020 |
| 2016-05-23 | 2016-05-19 | 36.109 | 6,593 | +4 | 0.00% | 238,066 |
| 2016-01-04 | 2015-12-29 | 55.364 | 6,589 | +507 | 0.00% | 364,792 |
| 2015-12-02 | 2015-11-30 | 45.638 | 6,082 | -936 | 0.00% | 277,568 |
| 2015-11-19 | 2015-11-17 | 44.889 | 7,018 | +936 | 0.00% | 315,034 |
| 2015-11-17 | 2015-11-13 | 44.141 | 6,082 | -1,404 | 0.00% | 268,468 |
| 2015-08-31 | 2015-08-27 | 45.751 | 7,486 | +568 | 0.00% | 342,493 |
| 2015-07-17 | 2015-07-15 | 45.103 | 6,918 | -2,162 | 0.00% | 312,026 |
| 2015-07-16 | 2015-07-14 | 46.260 | 9,080 | +2,162 | 0.00% | 420,041 |
| 2015-07-08 | 2015-07-06 | 44.040 | 6,918 | +432 | 0.00% | 304,665 |
| 2015-07-07 | 2015-07-03 | 48.689 | 6,486 | +433 | 0.00% | 315,795 |
| 2015-07-06 | 2015-07-02 | 52.274 | 6,053 | +432 | 0.00% | 316,413 |
| 2015-07-02 | 2015-06-29 | 73.990 | 5,621 | +517 | 0.00% | 415,900 |
| 2015-05-21 | 2015-05-19 | 61.917 | 5,104 | +2 | 0.00% | 316,026 |
| 2015-05-14 | 2015-05-12 | 61.026 | 5,102 | -1,636 | 0.00% | 311,352 |
| 2014-12-29 | 2014-12-22 | 82.607 | 6,738 | +867 | 0.00% | 556,604 |
| 2014-10-20 | 2014-10-16 | 84.983 | 5,871 | +568 | 0.00% | 498,933 |
| 2014-10-03 | 2014-09-29 | 72.680 | 5,303 | -1,236 | 0.00% | 385,424 |
| 2014-09-29 | 2014-09-25 | 68.634 | 6,539 | +1,236 | 0.00% | 448,795 |
| 2014-09-11 | 2014-09-08 | 77.404 | 5,303 | +68 | 0.00% | 410,475 |
| 2014-05-22 | 2014-05-20 | 67.594 | 5,235 | +130 | 0.00% | 353,854 |
| 2014-04-30 | 2014-04-28 | 68.098 | 5,105 | -9,165 | 0.00% | 347,642 |
| 2014-04-29 | 2014-04-25 | 67.258 | 14,270 | +9,165 | 0.00% | 959,766 |
| 2013-11-19 | 2013-11-15 | 73.647 | 5,105 | -595 | 0.00% | 375,968 |
| 2013-09-26 | 2013-09-24 | 59.523 | 5,700 | -1,190 | 0.00% | 339,281 |
| 2013-09-24 | 2013-09-19 | 60.196 | 6,890 | -49 | 0.00% | 414,747 |
| 2013-08-06 | 2013-08-02 | 65.361 | 6,939 | +577 | 0.00% | 453,541 |
| 2013-05-27 | 2013-05-23 | 51.874 | 6,362 | +91 | 0.00% | 330,023 |
| 2013-04-23 | 2013-04-19 | 50.311 | 6,271 | -2,687 | 0.00% | 315,502 |
| 2013-04-22 | 2013-04-18 | 49.865 | 8,958 | +3,762 | 0.00% | 446,688 |
| 2013-04-05 | 2013-04-02 | 48.451 | 5,196 | -806 | 0.00% | 251,749 |
| 2013-02-06 | 2013-02-04 | 55.619 | 6,002 | +436 | 0.00% | 333,822 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,566 | +6 | 0.00% | 212,189 |
| 2012-05-29 | 2012-05-25 | 36.556 | 5,560 | +6 | 0.00% | 203,253 |
| 2012-03-29 | 2012-03-27 | 43.755 | 5,554 | -1,740 | 0.00% | 243,014 |
| 2012-03-28 | 2012-03-26 | 42.388 | 7,294 | -2,487 | 0.00% | 309,175 |
| 2012-03-27 | 2012-03-23 | 41.824 | 9,781 | -995 | 0.00% | 409,085 |
| 2012-03-26 | 2012-03-22 | 43.835 | 10,776 | +995 | 0.00% | 472,369 |
| 2012-03-23 | 2012-03-21 | 44.961 | 9,781 | -746 | 0.00% | 439,767 |
| 2012-03-22 | 2012-03-20 | 44.640 | 10,527 | +1,989 | 0.00% | 469,921 |
| 2012-03-21 | 2012-03-19 | 45.283 | 8,538 | +2,487 | 0.00% | 386,627 |
| 2012-03-13 | 2012-03-09 | 46.087 | 6,051 | +497 | 0.00% | 278,875 |
| 2011-08-30 | 2011-08-26 | 54.010 | 5,554 | +4 | 0.00% | 299,970 |
| 2011-05-19 | 2011-05-17 | 54.211 | 5,550 | +4 | 0.00% | 300,870 |
| 2011-01-10 | 2011-01-06 | 54.291 | 5,546 | -496 | 0.00% | 301,100 |
| 2010-12-03 | 2010-12-01 | 54.694 | 6,042 | -621 | 0.00% | 330,462 |
| 2010-12-01 | 2010-11-29 | 54.533 | 6,663 | -1,241 | 0.00% | 363,353 |
| 2010-11-26 | 2010-11-24 | 53.969 | 7,904 | -621 | 0.00% | 426,572 |
| 2010-11-25 | 2010-11-23 | 53.647 | 8,525 | +621 | 0.00% | 457,340 |
| 2010-11-24 | 2010-11-22 | 54.936 | 7,904 | -373 | 0.00% | 434,212 |
| 2010-11-23 | 2010-11-19 | 55.097 | 8,277 | -248 | 0.00% | 456,037 |
| 2010-11-19 | 2010-11-17 | 54.936 | 8,525 | +1,241 | 0.00% | 468,327 |
| 2010-11-18 | 2010-11-16 | 55.177 | 7,284 | -993 | 0.00% | 401,912 |
| 2010-11-17 | 2010-11-15 | 55.500 | 8,277 | +993 | 0.00% | 459,370 |
| 2010-11-16 | 2010-11-12 | 55.500 | 7,284 | +1,242 | 0.00% | 404,259 |
| 2010-11-11 | 2010-11-09 | 56.950 | 6,042 | -1,242 | 0.00% | 344,089 |
| 2010-11-10 | 2010-11-08 | 56.869 | 7,284 | -2,482 | 0.00% | 414,233 |
| 2010-11-09 | 2010-11-05 | 56.144 | 9,766 | +3,724 | 0.00% | 548,302 |
| 2010-11-05 | 2010-11-03 | 55.097 | 6,042 | -2,483 | 0.00% | 332,895 |
| 2010-11-04 | 2010-11-02 | 54.211 | 8,525 | +2,483 | 0.00% | 462,147 |
| 2010-10-15 | 2010-10-13 | 52.680 | 6,042 | -497 | 0.00% | 318,294 |
| 2010-09-29 | 2010-09-27 | 52.922 | 6,539 | +249 | 0.00% | 346,057 |
| 2010-09-27 | 2010-09-22 | 51.875 | 6,290 | +248 | 0.00% | 326,292 |
| 2010-09-24 | 2010-09-21 | 51.955 | 6,042 | -1,490 | 0.00% | 313,914 |
| 2010-09-22 | 2010-09-20 | 51.553 | 7,532 | -993 | 0.00% | 388,294 |
| 2010-09-21 | 2010-09-17 | 51.391 | 8,525 | -497 | 0.00% | 438,112 |
| 2010-09-20 | 2010-09-16 | 51.230 | 9,022 | +869 | 0.00% | 462,201 |
| 2010-09-16 | 2010-09-14 | 51.794 | 8,153 | -869 | 0.00% | 422,279 |
| 2010-09-15 | 2010-09-13 | 52.036 | 9,022 | -496 | 0.00% | 469,468 |
| 2010-09-14 | 2010-09-10 | 51.472 | 9,518 | +993 | 0.00% | 489,911 |
| 2010-09-13 | 2010-09-09 | 55.388 | 8,525 | +2,483 | 0.00% | 472,185 |
| 2010-09-10 | 2010-09-08 | 55.056 | 6,042 | +181 | 0.00% | 332,649 |
| 2010-09-07 | 2010-09-03 | 55.056 | 5,861 | +482 | 0.00% | 322,684 |
| 2010-08-20 | 2010-08-18 | 57.630 | 5,379 | -1,205 | 0.00% | 309,994 |
| 2010-08-19 | 2010-08-17 | 56.634 | 6,584 | -1,204 | 0.00% | 372,878 |
| 2010-08-18 | 2010-08-16 | 56.468 | 7,788 | +3,613 | 0.00% | 439,771 |
| 2010-06-23 | 2010-06-21 | 57.630 | 4,175 | -723 | 0.00% | 240,607 |
| 2010-05-28 | 2010-05-26 | 50.157 | 4,898 | -4,335 | 0.00% | 245,668 |
| 2010-05-27 | 2010-05-25 | 47.582 | 9,233 | +4,335 | 0.00% | 439,329 |
| 2010-05-26 | 2010-05-24 | 50.323 | 4,898 | -2,408 | 0.00% | 246,481 |
| 2010-05-25 | 2010-05-20 | 49.908 | 7,306 | -963 | 0.00% | 364,625 |
| 2010-05-24 | 2010-05-19 | 49.949 | 8,269 | -482 | 0.00% | 413,029 |
| 2010-05-20 | 2010-05-18 | 49.284 | 8,751 | -955 | 0.00% | 431,287 |
| 2010-05-18 | 2010-05-14 | 50.365 | 9,706 | +2,406 | 0.00% | 488,840 |
| 2010-05-17 | 2010-05-13 | 52.193 | 7,300 | +2,406 | 0.00% | 381,010 |
| 2010-05-06 | 2010-05-04 | 54.853 | 4,894 | -721 | 0.00% | 268,449 |
| 2010-04-23 | 2010-04-21 | 55.518 | 5,615 | +721 | 0.00% | 311,731 |
| 2010-04-12 | 2010-04-08 | 55.102 | 4,894 | -9,625 | 0.00% | 269,669 |
| 2010-03-04 | 2010-03-02 | 52.526 | 14,519 | -602 | 0.00% | 762,619 |
| 2010-03-03 | 2010-03-01 | 52.526 | 15,121 | -1,805 | 0.00% | 794,239 |
| 2010-03-02 | 2010-02-26 | 51.778 | 16,926 | +2,407 | 0.00% | 876,387 |
| 2010-03-01 | 2010-02-25 | 52.359 | 14,519 | -2,407 | 0.00% | 760,205 |
| 2010-02-26 | 2010-02-24 | 51.279 | 16,926 | +2,407 | 0.00% | 867,947 |
| 2010-02-25 | 2010-02-23 | 51.861 | 14,519 | -1,204 | 0.00% | 752,965 |
| 2010-02-24 | 2010-02-22 | 51.778 | 15,723 | -1,203 | 0.00% | 814,099 |
| 2010-02-22 | 2010-02-18 | 51.611 | 16,926 | +2,407 | 0.00% | 873,574 |
| 2010-02-19 | 2010-02-17 | 52.110 | 14,519 | -2,407 | 0.00% | 756,585 |
| 2010-02-18 | 2010-02-12 | 51.362 | 16,926 | +602 | 0.00% | 869,353 |
| 2010-02-17 | 2010-02-11 | 51.528 | 16,324 | +1,203 | 0.00% | 841,147 |
| 2010-02-11 | 2010-02-09 | 51.861 | 15,121 | -241 | 0.00% | 784,185 |
| 2010-02-10 | 2010-02-08 | 51.778 | 15,362 | -601 | 0.00% | 795,407 |
| 2010-02-09 | 2010-02-05 | 51.362 | 15,963 | +1,083 | 0.00% | 819,892 |
| 2010-02-08 | 2010-02-04 | 53.024 | 14,880 | -361 | 0.00% | 789,000 |
| 2010-02-05 | 2010-02-03 | 52.858 | 15,241 | -1,203 | 0.00% | 805,609 |
| 2010-02-03 | 2010-02-01 | 51.861 | 16,444 | +1,925 | 0.00% | 852,797 |
| 2010-01-06 | 2010-01-04 | 55.185 | 14,519 | -2,407 | 0.00% | 801,232 |
| 2009-12-15 | 2009-12-11 | 53.938 | 16,926 | +2,407 | 0.00% | 912,962 |
| 2009-12-09 | 2009-12-07 | 54.271 | 14,519 | -482 | 0.00% | 787,959 |
| 2009-12-01 | 2009-11-27 | 51.778 | 15,001 | -1,564 | 0.00% | 776,715 |
| 2009-11-25 | 2009-11-23 | 54.520 | 16,565 | +1,444 | 0.00% | 903,127 |
| 2009-11-09 | 2009-11-05 | 54.686 | 15,121 | -602 | 0.00% | 826,913 |
| 2009-11-06 | 2009-11-04 | 54.936 | 15,723 | +602 | 0.00% | 863,755 |
| 2009-10-27 | 2009-10-22 | 57.346 | 15,121 | +481 | 0.00% | 867,128 |
| 2009-10-23 | 2009-10-21 | 63.821 | 14,640 | -2,406 | 0.00% | 934,341 |
| 2009-10-22 | 2009-10-20 | 62.519 | 17,046 | +3,034 | 0.00% | 1,065,692 |
| 2009-10-13 | 2009-10-09 | 58.177 | 14,012 | -115 | 0.00% | 815,177 |
| 2009-10-12 | 2009-10-08 | 57.135 | 14,127 | -1,152 | 0.00% | 807,147 |
| 2009-10-09 | 2009-10-07 | 56.180 | 15,279 | -1,843 | 0.00% | 858,373 |
| 2009-10-07 | 2009-10-05 | 55.659 | 17,122 | -460 | 0.00% | 952,992 |
| 2009-10-06 | 2009-10-02 | 55.919 | 17,582 | +2,188 | 0.00% | 983,175 |
| 2009-10-05 | 2009-09-30 | 56.875 | 15,394 | -1,728 | 0.00% | 875,527 |
| 2009-10-02 | 2009-09-29 | 56.961 | 17,122 | +691 | 0.00% | 975,293 |
| 2009-09-30 | 2009-09-28 | 56.788 | 16,431 | +3,455 | 0.00% | 933,079 |
| 2009-09-29 | 2009-09-25 | 59.480 | 12,976 | -691 | 0.00% | 771,806 |
| 2009-09-28 | 2009-09-24 | 58.785 | 13,667 | -1,612 | 0.00% | 803,413 |
| 2009-09-22 | 2009-09-18 | 59.045 | 15,279 | +2,303 | 0.00% | 902,154 |
| 2009-09-18 | 2009-09-16 | 59.566 | 12,976 | -441 | 0.00% | 772,923 |
| 2009-09-17 | 2009-09-15 | 58.261 | 13,417 | -1,840 | 0.00% | 781,691 |
| 2009-09-15 | 2009-09-11 | 58.957 | 15,257 | +1,610 | 0.00% | 899,505 |
| 2009-09-11 | 2009-09-09 | 59.913 | 13,647 | -1,150 | 0.00% | 817,638 |
| 2009-09-10 | 2009-09-08 | 60.000 | 14,797 | +1,150 | 0.00% | 887,826 |
| 2009-09-09 | 2009-09-07 | 60.870 | 13,647 | +575 | 0.00% | 830,692 |
| 2009-09-08 | 2009-09-04 | 60.696 | 13,072 | -460 | 0.00% | 793,418 |
| 2009-09-07 | 2009-09-03 | 60.348 | 13,532 | +575 | 0.00% | 816,632 |
| 2009-08-21 | 2009-08-19 | 59.305 | 12,957 | -1,150 | 0.00% | 768,411 |
| 2009-08-20 | 2009-08-18 | 58.348 | 14,107 | +1,150 | 0.00% | 823,118 |
| 2009-08-18 | 2009-08-14 | 60.522 | 12,957 | -460 | 0.00% | 784,185 |
| 2009-08-17 | 2009-08-13 | 60.696 | 13,417 | +460 | 0.00% | 814,359 |
| 2009-08-14 | 2009-08-12 | 59.826 | 12,957 | -115 | 0.00% | 775,171 |
| 2009-08-13 | 2009-08-11 | 60.522 | 13,072 | -805 | 0.00% | 791,145 |
| 2009-08-12 | 2009-08-10 | 60.522 | 13,877 | -920 | 0.00% | 839,865 |
| 2009-08-11 | 2009-08-07 | 59.913 | 14,797 | -460 | 0.00% | 886,539 |
| 2009-08-10 | 2009-08-06 | 59.479 | 15,257 | +460 | 0.00% | 907,465 |
| 2009-08-07 | 2009-08-05 | 60.261 | 14,797 | +2,300 | 0.00% | 891,686 |
| 2009-08-06 | 2009-08-04 | 60.783 | 12,497 | -8,050 | 0.00% | 759,605 |
| 2009-08-04 | 2009-07-31 | 59.131 | 20,547 | +5,290 | 0.00% | 1,214,961 |
| 2009-08-03 | 2009-07-30 | 58.696 | 15,257 | +2,760 | 0.00% | 895,525 |
| 2009-07-31 | 2009-07-29 | 59.131 | 12,497 | -2,415 | 0.00% | 738,958 |
| 2009-07-30 | 2009-07-28 | 60.000 | 14,912 | +1,035 | 0.00% | 894,726 |
| 2009-07-29 | 2009-07-27 | 60.435 | 13,877 | -2,760 | 0.00% | 838,659 |
| 2009-07-28 | 2009-07-24 | 59.826 | 16,637 | +1,840 | 0.00% | 995,333 |
| 2009-07-27 | 2009-07-23 | 60.000 | 14,797 | +460 | 0.00% | 887,826 |
| 2009-07-24 | 2009-07-22 | 60.000 | 14,337 | -460 | 0.00% | 860,225 |
| 2009-07-22 | 2009-07-20 | 58.696 | 14,797 | +1,150 | 0.00% | 868,525 |
| 2009-07-20 | 2009-07-16 | 57.653 | 13,647 | +1,150 | 0.00% | 786,784 |
| 2009-07-17 | 2009-07-15 | 57.305 | 12,497 | -2,300 | 0.00% | 716,137 |
| 2009-07-15 | 2009-07-13 | 55.218 | 14,797 | +460 | 0.00% | 817,057 |
| 2009-07-14 | 2009-07-10 | 56.435 | 14,337 | +460 | 0.00% | 809,110 |
| 2009-07-13 | 2009-07-09 | 56.435 | 13,877 | -920 | 0.00% | 783,150 |
| 2009-07-10 | 2009-07-08 | 55.566 | 14,797 | +2,300 | 0.00% | 822,204 |
| 2009-07-09 | 2009-07-07 | 56.522 | 12,497 | -2,300 | 0.00% | 706,357 |
| 2009-07-08 | 2009-07-06 | 56.957 | 14,797 | -4,140 | 0.00% | 842,791 |
| 2009-07-07 | 2009-07-03 | 56.261 | 18,937 | -3,220 | 0.00% | 1,065,419 |
| 2009-07-06 | 2009-07-02 | 58.435 | 22,157 | +5,060 | 0.00% | 1,294,748 |
| 2009-07-03 | 2009-06-30 | 61.740 | 17,097 | -4,600 | 0.00% | 1,055,560 |
| 2009-07-02 | 2009-06-29 | 61.218 | 21,697 | +8,280 | 0.00% | 1,328,242 |
| 2009-06-26 | 2009-06-24 | 66.261 | 13,417 | -11,500 | 0.00% | 889,028 |
| 2009-06-25 | 2009-06-23 | 62.957 | 24,917 | +4,600 | 0.01% | 1,568,697 |
| 2009-06-24 | 2009-06-22 | 65.131 | 20,317 | +6,900 | 0.00% | 1,323,263 |
| 2009-06-22 | 2009-06-18 | 66.348 | 13,417 | -2,300 | 0.00% | 890,194 |
| 2009-06-19 | 2009-06-17 | 66.870 | 15,717 | -6,440 | 0.00% | 1,050,995 |
| 2009-06-18 | 2009-06-16 | 66.522 | 22,157 | +2,300 | 0.00% | 1,473,931 |
| 2009-06-17 | 2009-06-15 | 66.609 | 19,857 | -1,150 | 0.00% | 1,322,657 |
| 2009-06-16 | 2009-06-12 | 66.783 | 21,007 | +4,600 | 0.00% | 1,402,911 |
| 2009-06-15 | 2009-06-11 | 64.696 | 16,407 | +230 | 0.00% | 1,061,468 |
| 2009-06-09 | 2009-06-05 | 59.479 | 16,177 | -690 | 0.00% | 962,186 |
| 2009-06-04 | 2009-06-02 | 54.957 | 16,867 | -4,600 | 0.00% | 926,957 |
| 2009-06-03 | 2009-06-01 | 56.522 | 21,467 | -690 | 0.00% | 1,213,360 |
| 2009-06-02 | 2009-05-29 | 51.652 | 22,157 | -690 | 0.00% | 1,144,464 |
| 2009-06-01 | 2009-05-27 | 50.522 | 22,847 | +2,530 | 0.00% | 1,154,277 |
| 2009-05-29 | 2009-05-26 | 50.087 | 20,317 | +1,380 | 0.00% | 1,017,623 |
| 2009-05-27 | 2009-05-25 | 50.435 | 18,937 | +3,220 | 0.00% | 955,089 |
| 2009-05-25 | 2009-05-21 | 51.739 | 15,717 | -3,680 | 0.00% | 813,189 |
| 2009-05-22 | 2009-05-20 | 49.566 | 19,397 | +4,830 | 0.00% | 961,422 |
| 2009-05-21 | 2009-05-19 | 60.283 | 14,567 | -2,300 | 0.00% | 878,135 |
| 2009-05-20 | 2009-05-18 | 56.415 | 16,867 | +3,440 | 0.00% | 951,545 |
| 2009-05-18 | 2009-05-14 | 56.226 | 13,427 | -1,060 | 0.00% | 754,946 |
| 2009-05-15 | 2009-05-13 | 55.377 | 14,487 | -1,060 | 0.00% | 802,245 |
| 2009-05-14 | 2009-05-12 | 55.849 | 15,547 | +2,120 | 0.00% | 868,278 |
| 2009-05-08 | 2009-05-06 | 53.301 | 13,427 | -212 | 0.00% | 715,678 |
| 2009-05-07 | 2009-05-05 | 51.226 | 13,639 | -1,272 | 0.00% | 698,671 |
| 2009-05-06 | 2009-05-04 | 47.830 | 14,911 | -2,120 | 0.00% | 713,190 |
| 2009-05-05 | 2009-04-30 | 45.660 | 17,031 | +2,120 | 0.00% | 777,635 |
| 2009-04-28 | 2009-04-24 | 48.301 | 14,911 | +1,272 | 0.00% | 720,223 |
| 2009-04-21 | 2009-04-17 | 47.735 | 13,639 | -3,180 | 0.00% | 651,064 |
| 2009-04-20 | 2009-04-16 | 45.943 | 16,819 | -4,028 | 0.00% | 772,715 |
| 2009-04-17 | 2009-04-15 | 45.424 | 20,847 | +2,968 | 0.00% | 946,957 |
| 2009-04-16 | 2009-04-14 | 46.226 | 17,879 | +3,180 | 0.00% | 826,475 |
| 2009-04-15 | 2009-04-09 | 46.179 | 14,699 | +1,060 | 0.00% | 678,783 |
| 2009-04-08 | 2009-04-06 | 44.764 | 13,639 | -2,120 | 0.00% | 610,533 |
| 2009-04-07 | 2009-04-03 | 44.245 | 15,759 | +2,120 | 0.00% | 697,255 |
| 2009-03-30 | 2009-03-26 | 43.820 | 13,639 | -2,120 | 0.00% | 597,666 |
| 2009-03-27 | 2009-03-25 | 43.396 | 15,759 | +2,120 | 0.00% | 683,875 |
| 2009-03-26 | 2009-03-24 | 44.811 | 13,639 | -848 | 0.00% | 611,176 |
| 2009-03-25 | 2009-03-23 | 42.830 | 14,487 | +424 | 0.00% | 620,476 |
| 2009-03-23 | 2009-03-19 | 42.028 | 14,063 | -424 | 0.00% | 591,039 |
| 2009-03-20 | 2009-03-18 | 42.358 | 14,487 | +212 | 0.00% | 613,642 |
| 2009-03-19 | 2009-03-17 | 42.405 | 14,275 | +848 | 0.00% | 605,336 |
| 2009-02-24 | 2009-02-20 | 40.471 | 13,427 | -4,664 | 0.00% | 543,409 |
| 2009-02-23 | 2009-02-19 | 39.622 | 18,091 | +4,240 | 0.00% | 716,807 |
| 2009-02-20 | 2009-02-18 | 40.094 | 13,851 | -1,060 | 0.00% | 555,342 |
| 2009-02-19 | 2009-02-17 | 39.622 | 14,911 | +1,060 | 0.00% | 590,808 |
| 2009-02-12 | 2009-02-10 | 44.811 | 13,851 | -3,180 | 0.00% | 620,676 |
| 2009-02-09 | 2009-02-05 | 44.717 | 17,031 | +3,180 | 0.00% | 761,568 |
| 2009-01-20 | 2009-01-16 | 44.103 | 13,851 | -212 | 0.00% | 610,876 |
| 2009-01-19 | 2009-01-15 | 41.273 | 14,063 | +212 | 0.00% | 580,425 |
| 2009-01-16 | 2009-01-14 | 42.217 | 13,851 | -1,272 | 0.00% | 584,742 |
| 2009-01-15 | 2009-01-13 | 41.085 | 15,123 | -636 | 0.00% | 621,322 |
| 2009-01-14 | 2009-01-12 | 41.132 | 15,759 | -1,696 | 0.00% | 648,195 |
| 2009-01-13 | 2009-01-09 | 41.462 | 17,455 | -1,696 | 0.00% | 723,718 |
| 2009-01-12 | 2009-01-08 | 41.132 | 19,151 | +848 | 0.00% | 787,714 |
| 2009-01-09 | 2009-01-07 | 43.160 | 18,303 | +3,604 | 0.00% | 789,958 |
| 2009-01-07 | 2009-01-05 | 44.339 | 14,699 | +424 | 0.00% | 651,743 |
| 2009-01-05 | 2008-12-31 | 41.509 | 14,275 | +848 | 0.00% | 592,542 |
| 2008-12-19 | 2008-12-17 | 29.905 | 13,427 | -3,180 | 0.00% | 401,540 |
| 2008-12-17 | 2008-12-15 | 30.849 | 16,607 | +3,180 | 0.00% | 512,306 |
| 2008-12-03 | 2008-12-01 | 28.537 | 13,427 | -636 | 0.00% | 383,173 |
| 2008-12-01 | 2008-11-27 | 26.132 | 14,063 | -1,272 | 0.00% | 367,492 |
| 2008-11-26 | 2008-11-24 | 23.349 | 15,335 | -1,272 | 0.00% | 358,055 |
| 2008-11-24 | 2008-11-20 | 23.538 | 16,607 | -2,120 | 0.00% | 390,888 |
| 2008-11-21 | 2008-11-19 | 23.726 | 18,727 | +2,120 | 0.00% | 444,321 |
| 2008-11-14 | 2008-11-12 | 25.990 | 16,607 | -3,180 | 0.00% | 431,622 |
| 2008-11-06 | 2008-11-04 | 27.830 | 19,787 | +4,452 | 0.00% | 550,671 |
| 2008-11-05 | 2008-11-03 | 27.830 | 15,335 | -2,120 | 0.00% | 426,772 |
| 2008-11-04 | 2008-10-31 | 27.264 | 17,455 | +2,756 | 0.00% | 475,892 |
| 2008-10-23 | 2008-10-21 | 31.037 | 14,699 | -6,360 | 0.00% | 456,220 |
| 2008-10-22 | 2008-10-20 | 32.688 | 21,059 | +2,120 | 0.00% | 688,385 |
| 2008-10-10 | 2008-10-08 | 37.641 | 18,939 | -4,028 | 0.00% | 712,886 |
| 2008-09-30 | 2008-09-26 | 44.811 | 22,967 | -1,484 | 0.01% | 1,029,173 |
| 2008-09-26 | 2008-09-24 | 48.396 | 24,451 | -1,696 | 0.01% | 1,183,326 |
| 2008-09-25 | 2008-09-23 | 48.207 | 26,147 | -2,120 | 0.01% | 1,260,472 |
| 2008-09-24 | 2008-09-22 | 48.113 | 28,267 | +2,120 | 0.01% | 1,360,004 |
| 2008-09-18 | 2008-09-16 | 48.018 | 26,147 | -3,816 | 0.01% | 1,255,539 |
| 2008-09-17 | 2008-09-12 | 48.773 | 29,963 | +3,180 | 0.01% | 1,461,390 |
| 2008-09-08 | 2008-09-04 | 49.528 | 26,783 | -5,936 | 0.01% | 1,326,505 |
| 2008-09-05 | 2008-09-03 | 48.679 | 32,719 | +5,936 | 0.01% | 1,592,723 |
| 2008-09-02 | 2008-08-29 | 51.792 | 26,783 | -2,120 | 0.01% | 1,387,145 |
| 2008-09-01 | 2008-08-28 | 51.037 | 28,903 | +2,120 | 0.01% | 1,475,131 |
| 2008-08-29 | 2008-08-27 | 51.415 | 26,783 | +636 | 0.01% | 1,377,039 |
| 2008-08-28 | 2008-08-26 | 52.452 | 26,147 | -2,120 | 0.01% | 1,371,472 |
| 2008-08-27 | 2008-08-25 | 51.698 | 28,267 | +2,120 | 0.01% | 1,461,338 |
| 2008-08-26 | 2008-08-21 | 50.660 | 26,147 | -2,120 | 0.01% | 1,324,606 |
| 2008-08-25 | 2008-08-20 | 52.075 | 28,267 | +2,120 | 0.01% | 1,472,005 |
| 2008-08-21 | 2008-08-19 | 52.814 | 26,147 | -1,060 | 0.01% | 1,380,928 |
| 2008-08-20 | 2008-08-18 | 53.387 | 27,207 | +1,379 | 0.01% | 1,452,501 |
| 2008-08-18 | 2008-08-14 | 53.483 | 25,828 | -419 | 0.01% | 1,381,347 |
| 2008-08-15 | 2008-08-13 | 52.910 | 26,247 | +419 | 0.01% | 1,388,716 |
| 2008-08-05 | 2008-08-01 | 54.151 | 25,828 | -2,094 | 0.01% | 1,398,614 |
| 2008-08-04 | 2008-07-31 | 53.292 | 27,922 | +837 | 0.01% | 1,488,006 |
| 2008-08-01 | 2008-07-30 | 53.101 | 27,085 | -837 | 0.01% | 1,438,228 |
| 2008-07-31 | 2008-07-29 | 52.814 | 27,922 | +419 | 0.01% | 1,474,673 |
| 2008-07-30 | 2008-07-28 | 53.674 | 27,503 | -838 | 0.01% | 1,476,184 |
| 2008-07-29 | 2008-07-25 | 54.056 | 28,341 | +419 | 0.01% | 1,531,989 |
| 2008-07-25 | 2008-07-23 | 56.061 | 27,922 | +2,094 | 0.01% | 1,565,340 |
| 2008-07-24 | 2008-07-22 | 57.112 | 25,828 | -838 | 0.01% | 1,475,082 |
| 2008-07-23 | 2008-07-21 | 56.252 | 26,666 | +838 | 0.01% | 1,500,021 |
| 2008-07-17 | 2008-07-15 | 55.488 | 25,828 | -2,094 | 0.01% | 1,433,148 |
| 2008-07-16 | 2008-07-14 | 56.252 | 27,922 | +2,094 | 0.01% | 1,570,673 |
| 2008-07-15 | 2008-07-11 | 57.589 | 25,828 | -2,094 | 0.01% | 1,487,415 |
| 2008-07-14 | 2008-07-10 | 56.348 | 27,922 | +1,675 | 0.01% | 1,573,340 |
| 2008-07-10 | 2008-07-08 | 55.297 | 26,247 | +419 | 0.01% | 1,451,384 |
| 2008-07-04 | 2008-07-02 | 57.398 | 25,828 | -46 | 0.01% | 1,482,482 |
| 2008-06-25 | 2008-06-23 | 51.381 | 25,874 | +15 | 0.01% | 1,329,444 |
| 2008-06-17 | 2008-06-13 | 57.398 | 25,859 | -838 | 0.01% | 1,484,261 |
| 2008-06-05 | 2008-06-03 | 61.505 | 26,697 | +838 | 0.01% | 1,641,997 |
| 2008-05-23 | 2008-05-21 | 61.600 | 25,859 | -419 | 0.01% | 1,592,926 |
| 2008-05-16 | 2008-05-14 | 60.645 | 26,278 | -1,047 | 0.01% | 1,593,640 |
| 2008-05-07 | 2008-05-05 | 62.225 | 27,325 | +1,513 | 0.01% | 1,700,307 |
| 2008-05-05 | 2008-04-30 | 59.697 | 25,812 | -4,114 | 0.01% | 1,540,910 |
| 2008-04-29 | 2008-04-25 | 58.336 | 29,926 | -6,172 | 0.01% | 1,745,771 |
| 2008-04-15 | 2008-04-11 | 55.419 | 36,098 | +10,286 | 0.01% | 2,000,531 |
| 2008-03-25 | 2008-03-19 | 54.739 | 25,812 | -2,057 | 0.01% | 1,412,919 |
| 2008-03-18 | 2008-03-14 | 55.808 | 27,869 | +822 | 0.01% | 1,555,323 |
| 2008-03-17 | 2008-03-13 | 56.586 | 27,047 | -3,702 | 0.01% | 1,530,486 |
| 2008-03-14 | 2008-03-12 | 55.517 | 30,749 | -617 | 0.01% | 1,707,082 |
| 2008-03-13 | 2008-03-11 | 54.058 | 31,366 | +1,028 | 0.01% | 1,695,591 |
| 2008-03-12 | 2008-03-10 | 56.294 | 30,338 | +2,057 | 0.01% | 1,707,862 |
| 2008-03-10 | 2008-03-06 | 56.975 | 28,281 | -4,114 | 0.01% | 1,611,312 |
| 2008-03-05 | 2008-03-03 | 56.489 | 32,395 | -2,057 | 0.01% | 1,829,959 |
| 2008-02-29 | 2008-02-27 | 55.808 | 34,452 | -1,028 | 0.01% | 1,922,709 |
| 2008-02-28 | 2008-02-26 | 55.614 | 35,480 | +1,028 | 0.01% | 1,973,181 |
| 2008-02-26 | 2008-02-22 | 56.586 | 34,452 | -6,171 | 0.01% | 1,949,507 |
| 2008-02-25 | 2008-02-21 | 56.586 | 40,623 | -1,029 | 0.01% | 2,298,700 |
| 2008-02-22 | 2008-02-20 | 56.100 | 41,652 | -2,674 | 0.01% | 2,336,678 |
| 2008-02-21 | 2008-02-19 | 55.808 | 44,326 | +617 | 0.01% | 2,473,761 |
| 2008-02-18 | 2008-02-14 | 56.003 | 43,709 | -2,262 | 0.01% | 2,447,826 |
| 2008-02-15 | 2008-02-13 | 53.961 | 45,971 | -2,880 | 0.01% | 2,480,643 |
| 2008-02-13 | 2008-02-11 | 53.475 | 48,851 | +823 | 0.01% | 2,612,302 |
| 2008-02-12 | 2008-02-06 | 54.836 | 48,028 | -2,675 | 0.01% | 2,633,667 |
| 2008-02-11 | 2008-02-04 | 54.836 | 50,703 | -5,152 | 0.01% | 2,780,354 |
| 2008-02-05 | 2008-02-01 | 51.433 | 55,855 | -617 | 0.01% | 2,872,797 |
| 2008-02-04 | 2008-01-31 | 62.031 | 56,472 | +2,263 | 0.01% | 3,503,008 |
| 2008-02-01 | 2008-01-30 | 63.100 | 54,209 | +1,028 | 0.01% | 3,420,608 |
| 2008-01-31 | 2008-01-29 | 64.462 | 53,181 | +617 | 0.01% | 3,428,130 |
| 2008-01-30 | 2008-01-28 | 64.948 | 52,564 | +618 | 0.01% | 3,413,911 |
| 2008-01-28 | 2008-01-24 | 64.948 | 51,946 | -1,852 | 0.01% | 3,373,773 |
| 2008-01-25 | 2008-01-23 | 63.100 | 53,798 | -2,880 | 0.01% | 3,394,674 |
| 2008-01-24 | 2008-01-22 | 58.239 | 56,678 | +206 | 0.01% | 3,300,871 |
| 2008-01-22 | 2008-01-18 | 66.114 | 56,472 | +3,497 | 0.01% | 3,733,613 |
| 2008-01-21 | 2008-01-17 | 65.823 | 52,975 | -2,880 | 0.01% | 3,486,959 |
| 2008-01-18 | 2008-01-16 | 65.823 | 55,855 | -411 | 0.01% | 3,676,529 |
| 2008-01-14 | 2008-01-10 | 71.170 | 56,266 | -2,880 | 0.01% | 4,004,464 |
| 2008-01-09 | 2008-01-07 | 69.517 | 59,146 | -823 | 0.01% | 4,111,674 |
| 2008-01-08 | 2008-01-04 | 69.712 | 59,969 | +2,057 | 0.01% | 4,180,548 |
| 2008-01-07 | 2008-01-03 | 69.128 | 57,912 | +1,234 | 0.01% | 4,003,367 |
| 2008-01-04 | 2008-01-02 | 70.684 | 56,678 | -1,234 | 0.01% | 4,006,233 |
| 2008-01-03 | 2007-12-31 | 68.837 | 57,912 | -411 | 0.01% | 3,986,475 |
| 2007-12-28 | 2007-12-24 | 68.837 | 58,323 | +1,028 | 0.01% | 4,014,767 |
| 2007-12-27 | 2007-12-20 | 65.434 | 57,295 | -32 | 0.01% | 3,749,031 |
| 2007-12-21 | 2007-12-19 | 65.823 | 57,327 | +1,235 | 0.01% | 3,773,420 |
| 2007-12-20 | 2007-12-18 | 64.073 | 56,092 | -10,697 | 0.01% | 3,593,963 |
| 2007-12-19 | 2007-12-17 | 64.267 | 66,789 | -12,137 | 0.01% | 4,292,336 |
| 2007-12-18 | 2007-12-14 | 69.323 | 78,926 | +8,640 | 0.02% | 5,471,380 |
| 2007-12-17 | 2007-12-13 | 70.392 | 70,286 | -823 | 0.01% | 4,947,601 |
| 2007-12-14 | 2007-12-12 | 71.267 | 71,109 | +412 | 0.02% | 5,067,757 |
| 2007-12-12 | 2007-12-10 | 71.559 | 70,697 | -1,235 | 0.01% | 5,059,016 |
| 2007-12-11 | 2007-12-07 | 71.365 | 71,932 | -822 | 0.02% | 5,133,404 |
| 2007-12-10 | 2007-12-06 | 70.295 | 72,754 | -618 | 0.02% | 5,114,256 |
| 2007-12-07 | 2007-12-05 | 72.045 | 73,372 | +1,235 | 0.02% | 5,286,106 |
| 2007-12-06 | 2007-12-04 | 73.018 | 72,137 | -206 | 0.02% | 5,267,266 |
| 2007-12-05 | 2007-12-03 | 75.059 | 72,343 | -3,497 | 0.02% | 5,430,016 |
| 2007-12-04 | 2007-11-30 | 73.795 | 75,840 | +1,029 | 0.02% | 5,596,640 |
| 2007-12-03 | 2007-11-29 | 70.198 | 74,811 | -7,200 | 0.02% | 5,251,579 |
| 2007-11-30 | 2007-11-28 | 66.601 | 82,011 | -412 | 0.02% | 5,461,978 |
| 2007-11-28 | 2007-11-26 | 68.059 | 82,423 | -617 | 0.02% | 5,609,624 |
| 2007-11-27 | 2007-11-23 | 66.114 | 83,040 | +4,526 | 0.02% | 5,490,141 |
| 2007-11-21 | 2007-11-19 | 70.976 | 78,514 | -2,057 | 0.02% | 5,572,592 |
| 2007-11-20 | 2007-11-16 | 71.656 | 80,571 | +1,645 | 0.02% | 5,773,425 |
| 2007-11-19 | 2007-11-15 | 72.920 | 78,926 | -2,057 | 0.02% | 5,755,309 |
| 2007-11-16 | 2007-11-14 | 72.920 | 80,983 | +6,994 | 0.02% | 5,905,306 |
| 2007-11-15 | 2007-11-13 | 72.920 | 73,989 | -3,085 | 0.02% | 5,395,301 |
| 2007-11-14 | 2007-11-12 | 74.476 | 77,074 | +7,405 | 0.02% | 5,740,159 |
| 2007-11-12 | 2007-11-08 | 75.545 | 69,669 | +8,228 | 0.01% | 5,263,176 |
| 2007-11-09 | 2007-11-07 | 77.782 | 61,441 | +1,235 | 0.01% | 4,778,983 |
| 2007-11-08 | 2007-11-06 | 75.157 | 60,206 | -5,143 | 0.01% | 4,524,874 |
| 2007-11-07 | 2007-11-05 | 73.698 | 65,349 | -10,285 | 0.01% | 4,816,099 |
| 2007-11-06 | 2007-11-02 | 72.920 | 75,634 | -79,813 | 0.02% | 5,515,255 |
| 2007-11-05 | 2007-11-01 | 75.254 | 155,447 | +3,085 | 0.03% | 11,697,972 |
| 2007-11-02 | 2007-10-31 | 75.740 | 152,362 | +1,029 | 0.03% | 11,539,883 |
| 2007-11-01 | 2007-10-30 | 75.059 | 151,333 | +14,399 | 0.03% | 11,358,950 |
| 2007-10-31 | 2007-10-29 | 77.782 | 136,934 | +33,530 | 0.03% | 10,650,955 |
| 2007-10-30 | 2007-10-26 | 73.406 | 103,404 | +21,599 | 0.02% | 7,590,520 |
| 2007-10-29 | 2007-10-25 | 69.615 | 81,805 | +4,525 | 0.02% | 5,694,822 |
| 2007-10-26 | 2007-10-24 | 68.740 | 77,280 | -3,497 | 0.02% | 5,312,192 |
| 2007-10-25 | 2007-10-23 | 69.226 | 80,777 | +206 | 0.02% | 5,591,843 |
| 2007-10-24 | 2007-10-22 | 67.184 | 80,571 | +411 | 0.02% | 5,413,075 |
| 2007-10-23 | 2007-10-18 | 70.198 | 80,160 | -6,171 | 0.02% | 5,627,068 |
| 2007-10-22 | 2007-10-17 | 68.934 | 86,331 | -3,085 | 0.02% | 5,951,141 |
| 2007-10-18 | 2007-10-16 | 68.740 | 89,416 | -1,029 | 0.02% | 6,146,416 |
| 2007-10-17 | 2007-10-15 | 68.740 | 90,445 | +3,497 | 0.02% | 6,217,149 |
| 2007-10-16 | 2007-10-12 | 68.837 | 86,948 | -411 | 0.02% | 5,985,220 |
| 2007-10-15 | 2007-10-11 | 70.004 | 87,359 | +5,348 | 0.02% | 6,115,436 |
| 2007-10-12 | 2007-10-10 | 72.726 | 82,011 | -9,051 | 0.02% | 5,964,320 |
| 2007-10-11 | 2007-10-09 | 67.670 | 91,062 | +21,393 | 0.02% | 6,162,170 |
| 2007-10-10 | 2007-10-08 | 68.642 | 69,669 | -2,880 | 0.01% | 4,782,242 |
| 2007-10-09 | 2007-10-05 | 67.281 | 72,549 | -1,028 | 0.02% | 4,881,180 |
| 2007-10-08 | 2007-10-04 | 65.823 | 73,577 | -5,760 | 0.02% | 4,843,039 |
| 2007-10-05 | 2007-10-03 | 64.267 | 79,337 | -4,114 | 0.02% | 5,098,759 |
| 2007-10-04 | 2007-10-02 | 63.295 | 83,451 | -9,051 | 0.02% | 5,282,017 |
| 2007-10-03 | 2007-09-28 | 60.670 | 92,502 | +23,675 | 0.02% | 5,612,069 |
| 2007-10-02 | 2007-09-27 | 61.934 | 68,827 | +8,229 | 0.01% | 4,262,708 |
| 2007-09-28 | 2007-09-25 | 58.336 | 60,598 | +3,497 | 0.01% | 3,535,060 |
| 2007-09-27 | 2007-09-24 | 57.947 | 57,101 | +1,028 | 0.01% | 3,308,851 |
| 2007-09-25 | 2007-09-21 | 57.072 | 56,073 | -823 | 0.01% | 3,200,215 |
| 2007-09-24 | 2007-09-20 | 57.072 | 56,896 | -6,171 | 0.01% | 3,247,186 |
| 2007-09-21 | 2007-09-19 | 58.239 | 63,067 | +16,457 | 0.01% | 3,672,961 |
| 2007-09-20 | 2007-09-18 | 52.794 | 46,610 | +4,936 | 0.01% | 2,460,743 |
| 2007-09-19 | 2007-09-17 | 54.642 | 41,674 | +4,115 | 0.01% | 2,277,135 |
| 2007-09-18 | 2007-09-14 | 57.558 | 37,559 | -412 | 0.01% | 2,161,837 |
| 2007-09-17 | 2007-09-13 | 58.433 | 37,971 | +2,880 | 0.01% | 2,218,778 |
| 2007-09-14 | 2007-09-12 | 57.170 | 35,091 | +5,348 | 0.01% | 2,006,136 |
| 2007-08-29 | 2007-08-27 | 58.531 | 29,743 | +2,469 | 0.01% | 1,740,879 |
| 2007-08-27 | 2007-08-23 | 57.947 | 27,274 | +411 | 0.01% | 1,580,456 |
| 2007-08-23 | 2007-08-21 | 55.808 | 26,863 | -1,646 | 0.01% | 1,499,180 |
| 2007-08-22 | 2007-08-20 | 53.475 | 28,509 | +3,292 | 0.01% | 1,524,516 |
| 2007-08-21 | 2007-08-17 | 51.709 | 25,217 | -3,703 | 0.01% | 1,303,947 |
| 2007-08-20 | 2007-08-16 | 53.482 | 28,920 | -34 | 0.01% | 1,546,697 |
| 2007-08-17 | 2007-08-15 | 56.634 | 28,954 | -406 | 0.01% | 1,639,773 |
| 2007-08-15 | 2007-08-13 | 58.505 | 29,360 | +812 | 0.01% | 1,717,710 |
| 2007-08-08 | 2007-08-06 | 58.801 | 28,548 | +2,437 | 0.01% | 1,678,639 |
| 2007-08-06 | 2007-08-02 | 63.824 | 26,111 | +812 | 0.01% | 1,666,502 |
| 2007-08-01 | 2007-07-30 | 66.877 | 25,299 | +406 | 0.01% | 1,691,922 |
| 2007-07-30 | 2007-07-26 | 70.029 | 24,893 | +2,843 | 0.01% | 1,743,228 |
| 2007-07-27 | 2007-07-25 | 72.294 | 22,050 | +812 | 0.00% | 1,594,087 |
| 2007-07-26 | 2007-07-24 | 72.393 | 21,238 | +406 | 0.00% | 1,537,476 |
| 2007-07-18 | 2007-07-16 | 73.969 | 20,832 | -4,061 | 0.00% | 1,540,913 |
| 2007-07-16 | 2007-07-12 | 74.757 | 24,893 | -1,218 | 0.01% | 1,860,914 |
| 2007-07-12 | 2007-07-10 | 74.855 | 26,111 | +2,030 | 0.01% | 1,954,539 |
| 2007-07-11 | 2007-07-09 | 74.264 | 24,081 | -406 | 0.01% | 1,788,352 |
| 2007-07-09 | 2007-07-05 | 70.915 | 24,487 | +2,031 | 0.01% | 1,736,502 |
| 2007-07-06 | 2007-07-04 | 71.900 | 22,456 | +1,624 | 0.00% | 1,614,591 |
| 2007-06-26 | 2007-06-22 | 61.755 | 20,832 | 0.00% | 1,286,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy