History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 +0
2021-12-07 2021-12-03 3.851 0 +0
2021-12-06 2021-12-02 3.893 0 +0
2021-12-03 2021-12-01 3.924 0 +0
2021-12-02 2021-11-30 3.975 0 +0
2021-12-01 2021-11-29 3.934 0 +0
2021-11-30 2021-11-26 3.903 0 +0
2021-11-29 2021-11-25 3.893 0 +0
2021-11-26 2021-11-24 3.872 0 +0
2021-11-25 2021-11-23 3.810 0 +0
2021-11-24 2021-11-22 3.821 0 +0
2021-11-23 2021-11-19 3.841 0 +0
2021-11-22 2021-11-18 3.851 0 +0
2021-11-19 2021-11-17 3.831 0 +0
2021-11-18 2021-11-16 3.841 0 +0
2021-11-17 2021-11-15 3.862 0 +0
2021-11-16 2021-11-12 3.851 0 +0
2021-11-15 2021-11-11 3.862 0 +0
2021-11-12 2021-11-10 3.872 0 +0
2021-11-11 2021-11-09 3.851 0 +0
2021-11-10 2021-11-08 3.862 0 +0
2021-11-09 2021-11-05 3.851 0 +0
2021-11-08 2021-11-04 3.862 0 +0
2021-11-05 2021-11-03 3.882 0 +0
2021-11-04 2021-11-02 3.893 0 +0
2021-11-03 2021-11-01 3.893 0 +0
2021-11-02 2021-10-29 3.893 0 +0
2021-11-01 2021-10-28 3.893 0 +0
2021-10-29 2021-10-27 3.934 0 +0
2021-10-28 2021-10-26 3.913 0 +0
2021-10-27 2021-10-25 3.913 0 +0
2021-10-26 2021-10-22 3.913 0 +0
2021-10-25 2021-10-21 3.903 0 +0
2021-10-22 2021-10-20 3.903 0 +0
2021-10-21 2021-10-19 3.924 0 +0
2021-10-20 2021-10-18 3.934 0 +0
2021-10-19 2021-10-15 3.944 0 +0
2021-10-18 2021-10-12 3.893 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.893 0 +0
2021-10-11 2021-10-07 3.934 0 +0
2021-10-08 2021-10-06 2.986 0 +0
2021-10-07 2021-10-05 2.986 0 +0
2021-10-06 2021-10-04 2.986 0 +0
2021-10-05 2021-09-30 2.986 0 +0
2021-10-04 2021-09-29 2.986 0 +0
2021-09-30 2021-09-28 2.245 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.369 0 +0
2021-09-24 2021-09-21 2.245 0 +0
2021-09-23 2021-09-20 2.224 0 +0
2021-09-21 2021-09-17 2.430 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.513 0 +0
2021-09-15 2021-09-13 2.616 0 +0
2021-09-14 2021-09-10 2.770 0 +0
2021-09-13 2021-09-09 2.760 0 +0
2021-09-10 2021-09-08 2.822 0 +0
2021-09-09 2021-09-07 2.863 0 +0
2021-09-08 2021-09-06 2.873 0 +0
2021-09-07 2021-09-03 2.894 0 +0
2021-09-06 2021-09-02 2.914 0 +0
2021-09-03 2021-09-01 2.935 0 +0
2021-09-02 2021-08-31 2.904 0 +0
2021-09-01 2021-08-30 2.966 0 +0
2021-08-31 2021-08-27 2.986 0 +0
2021-08-30 2021-08-26 2.956 0 +0
2021-08-27 2021-08-25 2.986 0 +0
2021-08-26 2021-08-24 3.007 0 +0
2021-08-25 2021-08-23 2.925 0 +0
2021-08-24 2021-08-20 2.997 0 +0
2021-08-23 2021-08-19 3.089 0 +0
2021-08-20 2021-08-18 3.141 0 +0
2021-08-19 2021-08-17 3.100 0 +0
2021-08-18 2021-08-16 3.151 0 +0
2021-08-17 2021-08-13 3.192 0 +0
2021-08-16 2021-08-12 3.234 0 +0
2021-08-13 2021-08-11 3.213 0 +0
2021-08-12 2021-08-10 3.244 0 +0
2021-08-11 2021-08-09 3.141 0 +0
2021-08-10 2021-08-06 3.172 0 +0
2021-08-09 2021-08-05 3.234 0 +0
2021-08-06 2021-08-04 3.151 0 +0
2021-08-05 2021-08-03 3.089 0 +0
2021-08-04 2021-08-02 3.223 0 +0
2021-08-03 2021-07-30 3.141 0 +0
2021-08-02 2021-07-29 3.141 0 +0
2021-07-30 2021-07-28 3.131 0 +0
2021-07-29 2021-07-27 3.141 0 +0
2021-07-28 2021-07-26 3.275 0 +0
2021-07-27 2021-07-23 3.440 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.501 0 +0
2021-07-22 2021-07-20 3.398 0 +0
2021-07-21 2021-07-19 3.553 0 +0
2021-07-20 2021-07-16 3.707 0 +0
2021-07-19 2021-07-15 3.615 0 +0
2021-07-16 2021-07-14 3.553 0 +0
2021-07-15 2021-07-13 3.656 0 +0
2021-07-14 2021-07-12 3.676 0 +0
2021-07-13 2021-07-09 3.604 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.697 0 +0
2021-07-08 2021-07-06 3.748 0 +0
2021-07-07 2021-07-05 3.718 0 +0
2021-07-06 2021-07-02 3.800 0 +0
2021-07-05 2021-06-30 3.728 0 +0
2021-07-02 2021-06-29 3.769 0 +0
2021-06-30 2021-06-28 3.882 0 +0
2021-06-29 2021-06-25 3.821 0 +0
2021-06-28 2021-06-24 3.769 0 +0
2021-06-25 2021-06-23 3.769 0 +0
2021-06-24 2021-06-22 3.769 0 +0
2021-06-23 2021-06-21 3.769 0 +0
2021-06-22 2021-06-18 3.810 0 +0
2021-06-21 2021-06-17 3.790 0 +0
2021-06-18 2021-06-16 3.810 0 +0
2021-06-17 2021-06-15 3.841 0 +0
2021-06-16 2021-06-11 3.862 0 +0
2021-06-15 2021-06-10 3.903 0 +0
2021-06-11 2021-06-09 3.862 0 +0
2021-06-10 2021-06-08 3.913 0 +0
2021-06-09 2021-06-07 3.893 0 +0
2021-06-08 2021-06-04 3.944 0 +0
2021-06-07 2021-06-03 3.954 0 +0
2021-06-04 2021-06-02 3.996 0 +0
2021-06-03 2021-06-01 3.944 0 +0
2021-06-02 2021-05-31 3.934 0 +0
2021-06-01 2021-05-28 3.924 0 +0
2021-05-31 2021-05-27 3.924 0 +0
2021-05-28 2021-05-26 3.996 0 +0
2021-05-27 2021-05-25 3.944 0 +0
2021-05-26 2021-05-24 3.975 0 +0
2021-05-25 2021-05-21 4.027 0 +0
2021-05-24 2021-05-20 3.986 0 +0
2021-05-21 2021-05-18 3.986 0 +0
2021-05-20 2021-05-17 4.016 0 +0
2021-05-18 2021-05-14 4.016 0 +0
2021-05-17 2021-05-13 4.016 0 +0
2021-05-14 2021-05-12 4.037 0 +0
2021-05-13 2021-05-11 3.996 0 +0
2021-05-12 2021-05-10 4.078 0 +0
2021-05-11 2021-05-07 4.130 0 +0
2021-05-10 2021-05-06 4.161 0 +0
2021-05-07 2021-05-05 4.171 0 +0
2021-05-06 2021-05-04 4.099 0 +0
2021-05-05 2021-05-03 3.975 0 +0
2021-05-04 2021-04-30 3.965 0 +0
2021-05-03 2021-04-29 3.996 0 +0
2021-04-30 2021-04-28 4.006 0 +0
2021-04-29 2021-04-27 3.913 0 +0
2021-04-28 2021-04-26 3.924 0 +0
2021-04-27 2021-04-23 3.975 0 +0
2021-04-26 2021-04-22 3.955 0 +0
2021-04-23 2021-04-21 4.058 0 +0
2021-04-22 2021-04-20 4.078 0 +0
2021-04-21 2021-04-19 4.068 0 +0
2021-04-20 2021-04-16 4.047 0 +0
2021-04-19 2021-04-15 4.016 0 +0
2021-04-16 2021-04-14 4.109 0 +0
2021-04-15 2021-04-13 4.130 0 +0
2021-04-14 2021-04-12 4.099 0 +0
2021-04-13 2021-04-09 4.109 0 +0
2021-04-12 2021-04-08 4.099 0 +0
2021-04-09 2021-04-07 4.109 0 +0
2021-04-08 2021-04-01 4.109 0 +0
2021-04-07 2021-03-31 4.171 0 +0
2021-04-01 2021-03-30 4.202 0 +0
2021-03-31 2021-03-29 4.171 0 +0
2021-03-30 2021-03-26 4.089 0 +0
2021-03-29 2021-03-25 4.078 0 +0
2021-03-26 2021-03-24 4.058 0 +0
2021-03-25 2021-03-23 4.130 0 +0
2021-03-24 2021-03-22 4.192 0 +0
2021-03-23 2021-03-19 4.192 0 +0
2021-03-22 2021-03-18 4.182 0 +0
2021-03-19 2021-03-17 4.233 0 +0
2021-03-18 2021-03-16 4.202 0 +0
2021-03-17 2021-03-15 4.151 0 +0
2021-03-16 2021-03-12 4.130 0 +0
2021-03-15 2021-03-11 4.130 0 +0
2021-03-12 2021-03-10 4.089 0 +0
2021-03-11 2021-03-09 4.192 0 +0
2021-03-10 2021-03-08 4.078 0 +0
2021-03-09 2021-03-05 4.233 0 +0
2021-03-08 2021-03-04 4.213 0 +0
2021-03-05 2021-03-03 4.182 0 +0
2021-03-04 2021-03-02 4.151 0 +0
2021-03-03 2021-03-01 4.233 0 +0
2021-03-02 2021-02-26 4.275 0 +0
2021-03-01 2021-02-25 4.264 0 +0
2021-02-26 2021-02-24 4.223 0 +0
2021-02-25 2021-02-23 4.295 0 +0
2021-02-24 2021-02-22 4.295 0 +0
2021-02-23 2021-02-19 4.378 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.099 0 +0
2021-02-18 2021-02-16 3.955 0 +0
2021-02-17 2021-02-11 3.810 0 +0
2021-02-16 2021-02-09 3.727 0 +0
2021-02-10 2021-02-08 3.779 0 +0
2021-02-09 2021-02-05 3.748 0 +0
2021-02-08 2021-02-04 3.717 0 +0
2021-02-05 2021-02-03 3.665 0 +0
2021-02-04 2021-02-02 3.696 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.645 0 +0
2021-02-01 2021-01-28 3.707 0 +0
2021-01-29 2021-01-27 3.748 0 +0
2021-01-28 2021-01-26 3.810 0 +0
2021-01-27 2021-01-25 3.944 0 +0
2021-01-26 2021-01-22 3.738 0 +0
2021-01-25 2021-01-21 3.851 0 +0
2021-01-22 2021-01-20 3.893 0 +0
2021-01-21 2021-01-19 3.841 0 +0
2021-01-20 2021-01-18 3.665 0 +0
2021-01-19 2021-01-15 3.593 0 +0
2021-01-18 2021-01-14 3.573 0 +0
2021-01-15 2021-01-13 3.665 0 +0
2021-01-14 2021-01-12 3.676 0 +0
2021-01-13 2021-01-11 3.624 0 +0
2021-01-12 2021-01-08 3.634 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.820 0 +0
2021-01-07 2021-01-05 3.820 0 +0
2021-01-06 2021-01-04 3.862 0 +0
2021-01-05 2020-12-31 3.903 0 +0
2021-01-04 2020-12-29 3.851 0 +0
2020-12-30 2020-12-28 3.903 0 +0
2020-12-29 2020-12-24 3.944 0 +0
2020-12-28 2020-12-22 3.924 0 +0
2020-12-23 2020-12-21 3.996 0 +0
2020-12-22 2020-12-18 4.027 0 +0
2020-12-21 2020-12-17 3.996 0 +0
2020-12-18 2020-12-16 4.037 0 +0
2020-12-17 2020-12-15 3.996 0 +0
2020-12-16 2020-12-14 4.037 0 +0
2020-12-15 2020-12-11 4.078 0 +0
2020-12-14 2020-12-10 4.089 0 +0
2020-12-11 2020-12-09 4.130 0 +0
2020-12-10 2020-12-08 4.089 0 +0
2020-12-09 2020-12-07 4.223 0 +0
2020-12-08 2020-12-04 4.326 0 +0
2020-12-07 2020-12-03 4.130 0 +0
2020-12-04 2020-12-02 4.058 0 +0
2020-12-03 2020-12-01 4.130 0 +0
2020-12-02 2020-11-30 4.068 0 +0
2020-12-01 2020-11-27 4.016 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 4.027 0 +0
2020-11-26 2020-11-24 4.109 0 +0
2020-11-25 2020-11-23 4.089 0 +0
2020-11-24 2020-11-20 4.089 0 +0
2020-11-23 2020-11-19 4.037 0 +0
2020-11-20 2020-11-18 4.047 0 +0
2020-11-19 2020-11-17 4.078 0 +0
2020-11-18 2020-11-16 4.016 0 +0
2020-11-17 2020-11-13 4.006 0 +0
2020-11-16 2020-11-12 3.996 0 +0
2020-11-13 2020-11-11 4.109 0 +0
2020-11-12 2020-11-10 4.027 0 +0
2020-11-11 2020-11-09 3.975 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.027 0 +0
2020-11-06 2020-11-04 3.924 0 +0
2020-11-05 2020-11-03 3.903 0 +0
2020-11-04 2020-11-02 3.903 0 +0
2020-11-03 2020-10-30 4.027 0 +0
2020-11-02 2020-10-29 4.027 0 +0
2020-10-30 2020-10-28 4.089 0 +0
2020-10-29 2020-10-27 4.078 0 +0
2020-10-28 2020-10-23 4.182 0 +0
2020-10-27 2020-10-22 4.130 0 +0
2020-10-23 2020-10-21 4.192 0 +0
2020-10-22 2020-10-20 4.264 0 +0
2020-10-21 2020-10-19 4.130 0 +0
2020-10-20 2020-10-16 4.016 0 +0
2020-10-19 2020-10-15 3.965 0 +0
2020-10-16 2020-10-14 4.078 0 +0
2020-10-15 2020-10-12 4.213 0 +0
2020-10-14 2020-10-09 4.213 0 +0
2020-10-12 2020-10-08 4.202 0 +0
2020-10-09 2020-10-07 4.192 0 +0
2020-10-08 2020-10-06 4.285 0 +0
2020-10-07 2020-10-05 4.337 0 +0
2020-10-06 2020-09-30 4.368 0 +0
2020-10-05 2020-09-29 4.027 0 +0
2020-09-30 2020-09-28 4.244 0 +0
2020-09-29 2020-09-25 3.748 0 +0
2020-09-28 2020-09-24 3.924 0 +0
2020-09-25 2020-09-23 4.213 0 +0
2020-09-24 2020-09-22 4.419 0 +0
2020-09-23 2020-09-21 4.667 0 +0
2020-09-22 2020-09-18 4.770 0 +0
2020-09-21 2020-09-17 4.863 0 +0
2020-09-18 2020-09-16 4.894 0 +0
2020-09-17 2020-09-15 4.935 0 +0
2020-09-16 2020-09-14 4.719 0 +0
2020-09-15 2020-09-11 4.843 0 +0
2020-09-14 2020-09-10 4.863 0 +0
2020-09-11 2020-09-09 4.977 0 +0
2020-09-10 2020-09-08 4.935 0 +0
2020-09-09 2020-09-07 4.904 0 +0
2020-09-08 2020-09-04 5.028 0 +0
2020-09-07 2020-09-03 5.070 0 +0
2020-09-04 2020-09-02 5.111 0 +0
2020-09-03 2020-09-01 5.121 0 +0
2020-09-02 2020-08-31 5.214 0 +0
2020-09-01 2020-08-28 5.266 0 +0
2020-08-31 2020-08-27 5.049 0 +0
2020-08-28 2020-08-26 5.163 0 +0
2020-08-27 2020-08-25 5.214 0 +0
2020-08-26 2020-08-24 5.225 0 +0
2020-08-25 2020-08-21 5.183 0 +0
2020-08-24 2020-08-20 5.235 0 +0
2020-08-21 2020-08-19 5.266 0 +0
2020-08-20 2020-08-18 5.276 0 +0
2020-08-19 2020-08-17 5.287 0 +0
2020-08-18 2020-08-14 5.380 0 +0
2020-08-17 2020-08-13 5.276 0 +0
2020-08-14 2020-08-12 5.276 0 +0
2020-08-13 2020-08-11 5.390 0 +0
2020-08-12 2020-08-10 5.390 0 +0
2020-08-11 2020-08-07 5.349 0 +0
2020-08-10 2020-08-06 5.390 0 +0
2020-08-07 2020-08-05 5.369 0 +0
2020-08-06 2020-08-04 5.400 0 +0
2020-08-05 2020-08-03 5.328 0 +0
2020-08-04 2020-07-31 5.297 0 +0
2020-08-03 2020-07-30 5.256 0 +0
2020-07-31 2020-07-29 5.256 0 +0
2020-07-30 2020-07-28 5.276 0 +0
2020-07-29 2020-07-27 5.276 0 +0
2020-07-28 2020-07-24 5.297 0 +0
2020-07-27 2020-07-23 5.380 0 +0
2020-07-24 2020-07-22 5.328 0 +0
2020-07-23 2020-07-21 5.566 0 +0
2020-07-22 2020-07-20 5.452 0 +0
2020-07-21 2020-07-17 5.297 0 +0
2020-07-20 2020-07-16 5.400 0 +0
2020-07-17 2020-07-15 5.349 0 +0
2020-07-16 2020-07-14 5.483 0 +0
2020-07-15 2020-07-13 5.638 0 +0
2020-07-14 2020-07-10 5.535 0 +0
2020-07-13 2020-07-09 5.794 0 +0
2020-07-10 2020-07-08 5.980 0 +0
2020-07-09 2020-07-07 5.897 0 +0
2020-07-08 2020-07-06 6.342 0 +0
2020-07-07 2020-07-03 6.125 0 +0
2020-07-06 2020-07-02 5.742 0 +0
2020-07-03 2020-06-30 5.318 0 +0
2020-07-02 2020-06-29 5.276 0 +0
2020-06-30 2020-06-26 5.380 0 +0
2020-06-29 2020-06-24 5.411 0 +0
2020-06-26 2020-06-23 5.535 0 +0
2020-06-24 2020-06-22 5.721 0 +0
2020-06-23 2020-06-19 5.794 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.235 0 +0
2020-06-18 2020-06-16 5.297 0 +0
2020-06-17 2020-06-15 5.183 0 +0
2020-06-16 2020-06-12 5.080 0 +0
2020-06-15 2020-06-11 5.121 0 +0
2020-06-12 2020-06-10 4.935 0 +0
2020-06-11 2020-06-09 5.018 0 +0
2020-06-10 2020-06-08 5.225 0 +0
2020-06-09 2020-06-05 6.000 0 +0
2020-06-08 2020-06-04 3.745 0 +0
2020-06-05 2020-06-03 3.724 0 +0
2020-06-04 2020-06-02 3.673 0 +0
2020-06-03 2020-06-01 3.642 0 +0
2020-06-02 2020-05-29 3.600 0 +0
2020-06-01 2020-05-28 3.631 0 +0
2020-05-29 2020-05-27 3.652 0 +0
2020-05-28 2020-05-26 3.673 0 +0
2020-05-27 2020-05-25 3.579 0 +0
2020-05-26 2020-05-22 3.486 0 +0
2020-05-25 2020-05-21 3.777 0 +0
2020-05-22 2020-05-20 3.787 0 +0
2020-05-21 2020-05-19 3.735 0 +0
2020-05-20 2020-05-18 3.694 0 +0
2020-05-19 2020-05-15 3.673 0 +0
2020-05-18 2020-05-14 3.559 0 +0
2020-05-15 2020-05-13 3.787 0 +0
2020-05-14 2020-05-12 3.818 0 +0
2020-05-13 2020-05-11 3.849 0 +0
2020-05-12 2020-05-08 3.870 0 +0
2020-05-11 2020-05-07 3.777 0 +0
2020-05-08 2020-05-06 3.735 0 +0
2020-05-07 2020-05-05 3.683 0 +0
2020-05-06 2020-05-04 3.662 0 +0
2020-05-05 2020-04-29 3.860 0 +0
2020-05-04 2020-04-28 3.735 0 +0
2020-04-29 2020-04-27 3.756 0 +0
2020-04-28 2020-04-24 3.766 0 +0
2020-04-27 2020-04-23 3.735 0 +0
2020-04-24 2020-04-22 3.590 0 +0
2020-04-23 2020-04-21 3.611 0 +0
2020-04-22 2020-04-20 3.735 0 +0
2020-04-21 2020-04-17 3.797 0 +0
2020-04-20 2020-04-16 3.714 0 +0
2020-04-17 2020-04-15 3.725 0 +0
2020-04-16 2020-04-14 3.725 0 +0
2020-04-15 2020-04-09 3.673 0 +0
2020-04-14 2020-04-08 3.611 0 +0
2020-04-09 2020-04-07 3.652 0 +0
2020-04-08 2020-04-06 3.631 0 +0
2020-04-07 2020-04-03 3.538 0 +0
2020-04-06 2020-04-02 3.600 0 +0
2020-04-03 2020-04-01 3.631 0 +0
2020-04-02 2020-03-31 3.631 0 +0
2020-04-01 2020-03-30 3.548 0 +0
2020-03-31 2020-03-27 3.611 0 +0
2020-03-30 2020-03-26 3.694 0 +0
2020-03-27 2020-03-25 3.569 0 +0
2020-03-26 2020-03-24 3.445 0 +0
2020-03-25 2020-03-23 3.642 0 +0
2020-03-24 2020-03-20 3.828 0 +0
2020-03-23 2020-03-19 3.662 0 +0
2020-03-20 2020-03-18 4.015 0 +0
2020-03-19 2020-03-17 4.202 0 +0
2020-03-18 2020-03-16 4.254 0 +0
2020-03-17 2020-03-13 4.555 0 +0
2020-03-16 2020-03-12 4.741 0 +0
2020-03-13 2020-03-11 5.053 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.167 0 +0
2020-03-10 2020-03-06 5.416 0 +0
2020-03-09 2020-03-05 5.592 0 +0
2020-03-06 2020-03-04 5.530 0 +0
2020-03-05 2020-03-03 5.343 0 +0
2020-03-04 2020-03-02 5.343 0 +0
2020-03-03 2020-02-28 5.312 0 +0
2020-03-02 2020-02-27 5.457 0 +0
2020-02-28 2020-02-26 5.509 0 +0
2020-02-27 2020-02-25 5.478 0 +0
2020-02-26 2020-02-24 5.447 0 +0
2020-02-25 2020-02-21 5.571 0 +0
2020-02-24 2020-02-20 5.613 0 +0
2020-02-21 2020-02-19 5.582 0 +0
2020-02-20 2020-02-18 5.520 0 +0
2020-02-19 2020-02-17 5.613 0 +0
2020-02-18 2020-02-14 5.592 0 +0
2020-02-17 2020-02-13 5.613 0 +0
2020-02-14 2020-02-12 5.623 0 +0
2020-02-13 2020-02-11 5.540 0 +0
2020-02-12 2020-02-10 5.468 0 +0
2020-02-11 2020-02-07 5.623 0 +0
2020-02-10 2020-02-06 5.623 0 +0
2020-02-07 2020-02-05 5.592 0 +0
2020-02-06 2020-02-04 5.654 0 +0
2020-02-05 2020-02-03 5.551 0 +0
2020-02-04 2020-01-31 5.717 0 +0
2020-02-03 2020-01-30 5.706 0 +0
2020-01-31 2020-01-29 5.903 0 +0
2020-01-30 2020-01-24 6.225 0 +0
2020-01-29 2020-01-22 6.391 0 +0
2020-01-23 2020-01-21 6.298 0 +0
2020-01-22 2020-01-20 6.609 0 +0
2020-01-21 2020-01-17 6.671 0 +0
2020-01-20 2020-01-16 6.723 0 +0
2020-01-17 2020-01-15 6.484 0 +0
2020-01-16 2020-01-14 6.526 0 +0
2020-01-15 2020-01-13 6.495 0 +0
2020-01-14 2020-01-10 6.422 0 +0
2020-01-13 2020-01-09 6.422 0 +0
2020-01-10 2020-01-08 6.422 0 +0
2020-01-09 2020-01-07 6.370 0 +0
2020-01-08 2020-01-06 6.401 0 +0
2020-01-07 2020-01-03 6.526 0 +0
2020-01-06 2020-01-02 6.567 0 +0
2020-01-03 2019-12-31 6.401 0 +0
2020-01-02 2019-12-27 6.401 0 +0
2019-12-30 2019-12-24 6.422 0 +0
2019-12-27 2019-12-20 6.370 0 +0
2019-12-23 2019-12-19 6.287 0 +0
2019-12-20 2019-12-18 6.360 0 +0
2019-12-19 2019-12-17 6.381 0 +0
2019-12-18 2019-12-16 6.370 0 +0
2019-12-17 2019-12-13 6.412 0 +0
2019-12-16 2019-12-12 6.370 0 +0
2019-12-13 2019-12-11 6.267 0 +0
2019-12-12 2019-12-10 6.287 0 +0
2019-12-11 2019-12-09 6.370 0 +0
2019-12-10 2019-12-06 6.267 0 +0
2019-12-09 2019-12-05 6.173 0 +0
2019-12-06 2019-12-04 6.163 0 +0
2019-12-05 2019-12-03 6.308 0 +0
2019-12-04 2019-12-02 6.412 0 +0
2019-12-03 2019-11-29 6.329 0 +0
2019-12-02 2019-11-28 6.256 0 +0
2019-11-29 2019-11-27 6.318 0 +0
2019-11-28 2019-11-26 6.329 0 +0
2019-11-27 2019-11-25 6.298 0 +0
2019-11-26 2019-11-22 6.339 0 +0
2019-11-25 2019-11-21 6.308 0 +0
2019-11-22 2019-11-20 6.111 0 +0
2019-11-21 2019-11-19 6.121 0 +0
2019-11-20 2019-11-18 5.997 0 +0
2019-11-19 2019-11-15 5.862 0 +0
2019-11-18 2019-11-14 5.935 0 +0
2019-11-15 2019-11-13 5.935 0 +0
2019-11-14 2019-11-12 6.360 0 +0
2019-11-13 2019-11-11 6.246 0 +0
2019-11-12 2019-11-08 6.381 0 +0
2019-11-11 2019-11-07 6.381 0 +0
2019-11-08 2019-11-06 6.152 0 +0
2019-11-07 2019-11-05 6.101 0 +0
2019-11-06 2019-11-04 5.914 0 +0
2019-11-05 2019-11-01 5.841 0 +0
2019-11-04 2019-10-31 5.914 0 +0
2019-11-01 2019-10-30 5.727 0 +0
2019-10-31 2019-10-29 5.727 0 +0
2019-10-30 2019-10-28 5.758 0 +0
2019-10-29 2019-10-25 5.737 0 +0
2019-10-28 2019-10-24 5.872 0 +0
2019-10-25 2019-10-23 5.727 0 +0
2019-10-24 2019-10-22 5.737 0 +0
2019-10-23 2019-10-21 5.758 0 +0
2019-10-22 2019-10-18 5.789 0 +0
2019-10-21 2019-10-17 5.935 0 +0
2019-10-18 2019-10-16 5.872 0 +0
2019-10-17 2019-10-15 5.831 0 +0
2019-10-16 2019-10-14 5.841 0 +0
2019-10-15 2019-10-11 5.520 0 +0
2019-10-14 2019-10-10 5.416 0 +0
2019-10-11 2019-10-09 5.499 0 +0
2019-10-10 2019-10-08 5.582 0 +0
2019-10-09 2019-10-04 5.706 0 +0
2019-10-08 2019-10-03 5.789 0 +0
2019-10-04 2019-10-02 5.758 0 +0
2019-10-03 2019-09-30 5.800 0 +0
2019-10-02 2019-09-27 5.665 0 +0
2019-09-30 2019-09-26 5.717 0 +0
2019-09-27 2019-09-25 5.789 0 +0
2019-09-26 2019-09-24 5.831 0 +0
2019-09-25 2019-09-23 5.800 0 +0
2019-09-24 2019-09-20 6.018 0 +0
2019-09-23 2019-09-19 5.893 0 +0
2019-09-20 2019-09-18 5.862 0 +0
2019-09-19 2019-09-17 5.831 0 +0
2019-09-18 2019-09-16 5.997 0 +0
2019-09-17 2019-09-13 6.132 0 +0
2019-09-16 2019-09-12 6.028 0 +0
2019-09-13 2019-09-11 6.069 0 +0
2019-09-12 2019-09-10 5.675 0 +0
2019-09-11 2019-09-09 5.654 0 +0
2019-09-10 2019-09-06 5.820 0 +0
2019-09-09 2019-09-05 5.540 0 +0
2019-09-06 2019-09-04 5.457 0 +0
2019-09-05 2019-09-03 5.271 0 +0
2019-09-04 2019-09-02 5.322 0 +0
2019-09-03 2019-08-30 5.219 0 +0
2019-09-02 2019-08-29 5.271 0 +0
2019-08-30 2019-08-28 5.395 0 +0
2019-08-29 2019-08-27 5.343 0 +0
2019-08-28 2019-08-26 5.395 0 +0
2019-08-27 2019-08-23 5.561 0 +0
2019-08-26 2019-08-22 5.686 0 +0
2019-08-23 2019-08-21 5.706 0 +0
2019-08-22 2019-08-20 5.717 0 +0
2019-08-21 2019-08-19 5.831 0 +0
2019-08-20 2019-08-16 5.686 0 +0
2019-08-19 2019-08-15 5.665 0 +0
2019-08-16 2019-08-14 5.665 0 +0
2019-08-15 2019-08-13 5.696 0 +0
2019-08-14 2019-08-12 5.966 0 +0
2019-08-13 2019-08-09 6.382 0 +0
2019-08-12 2019-08-08 6.424 0 +0
2019-08-09 2019-08-07 6.320 0 +0
2019-08-08 2019-08-06 6.559 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.172 0 +0
2019-08-05 2019-08-01 7.369 0 +0
2019-08-02 2019-07-31 7.401 0 +0
2019-08-01 2019-07-30 7.401 0 +0
2019-07-31 2019-07-29 7.463 0 +0
2019-07-30 2019-07-26 7.484 0 +0
2019-07-29 2019-07-25 7.432 0 +0
2019-07-26 2019-07-24 7.484 0 +0
2019-07-25 2019-07-23 7.473 0 +0
2019-07-24 2019-07-22 7.432 0 +0
2019-07-23 2019-07-19 7.494 0 +0
2019-07-22 2019-07-18 7.525 0 +0
2019-07-19 2019-07-17 7.608 0 +0
2019-07-18 2019-07-16 7.286 0 +0
2019-07-17 2019-07-15 7.328 0 +0
2019-07-16 2019-07-12 7.380 0 +0
2019-07-15 2019-07-11 7.401 0 +0
2019-07-12 2019-07-10 7.338 0 +0
2019-07-11 2019-07-09 7.401 0 +0
2019-07-10 2019-07-08 7.380 0 +0
2019-07-09 2019-07-05 7.359 0 +0
2019-07-08 2019-07-04 7.463 0 +0
2019-07-05 2019-07-03 7.369 0 +0
2019-07-04 2019-07-02 7.359 0 +0
2019-07-03 2019-06-28 7.338 0 +0
2019-07-02 2019-06-27 7.328 0 -189,530
2019-05-30 2019-05-28 7.650 189,530 -4,811 0.01% 1,449,918
2019-05-28 2019-05-24 7.694 194,341 +2,692 0.01% 1,495,313
2019-04-08 2019-04-03 9.391 191,649 -2,846 0.01% 1,799,820
2019-03-08 2019-03-06 9.697 194,495 -14,232 0.01% 1,885,997
2019-03-07 2019-03-05 9.454 208,727 +14,232 0.01% 1,973,403
2019-02-27 2019-02-25 9.296 194,495 -28,937 0.01% 1,808,097
2019-02-26 2019-02-22 9.339 223,432 -9,488 0.01% 2,086,527
2019-01-25 2019-01-23 8.980 232,920 -64,515 0.01% 2,091,660
2019-01-24 2019-01-22 8.885 297,435 -75,901 0.02% 2,642,801
2019-01-22 2019-01-18 9.012 373,336 -89,183 0.02% 3,364,425
2019-01-21 2019-01-17 8.991 462,519 -45,066 0.03% 4,158,373
2019-01-03 2018-12-31 8.959 507,585 -475 0.03% 4,547,498
2019-01-02 2018-12-27 8.822 508,060 -33,206 0.03% 4,482,139
2018-12-28 2018-12-24 8.906 541,266 -44,592 0.03% 4,820,724
2018-12-27 2018-12-20 8.843 585,858 -39,848 0.03% 5,180,828
2018-12-20 2018-12-18 9.012 625,706 -15,180 0.03% 5,638,729
2018-12-18 2018-12-14 9.191 640,886 +3,321 0.04% 5,890,363
2018-12-06 2018-12-04 9.233 637,565 +5,693 0.04% 5,886,720
2018-12-05 2018-12-03 9.433 631,872 -56,926 0.03% 5,960,696
2018-12-04 2018-11-30 9.275 688,798 +474 0.04% 6,388,801
2018-12-03 2018-11-29 8.379 688,324 -47,437 0.04% 5,767,729
2018-11-28 2018-11-26 8.032 735,761 -142,314 0.04% 5,909,307
2018-11-22 2018-11-20 7.905 878,075 -56,925 0.05% 6,941,250
2018-11-21 2018-11-19 7.979 935,000 -37,951 0.05% 7,460,231
2018-11-16 2018-11-14 7.905 972,951 -162,237 0.05% 7,691,252
2018-11-15 2018-11-13 7.800 1,135,188 -51,233 0.06% 8,854,098
2018-11-14 2018-11-12 7.768 1,186,421 -49,336 0.07% 9,216,184
2018-11-13 2018-11-09 7.831 1,235,757 -7,590 0.07% 9,677,579
2018-11-12 2018-11-08 7.905 1,243,347 -11,385 0.07% 9,828,753
2018-11-09 2018-11-07 7.821 1,254,732 -192,597 0.07% 9,812,952
2018-11-06 2018-11-02 8.200 1,447,329 -28,463 0.08% 11,868,386
2018-09-04 2018-08-31 10.846 1,475,792 +1,458 0.08% 16,006,355
2018-08-29 2018-08-27 10.762 1,474,334 +9,478 0.08% 15,866,101
2018-08-27 2018-08-23 10.951 1,464,856 -3,317 0.08% 16,042,294
2018-08-21 2018-08-17 11.015 1,468,173 -6,635 0.08% 16,171,559
2018-08-09 2018-08-07 11.120 1,474,808 -9,478 0.08% 16,400,242
2018-08-02 2018-07-31 10.994 1,484,286 -12,322 0.08% 16,317,720
2018-07-26 2018-07-24 10.551 1,496,608 -15,639 0.08% 15,790,004
2018-06-29 2018-06-27 10.762 1,512,247 -9,478 0.08% 16,274,103
2018-06-06 2018-06-04 12.429 1,521,725 -5,687 0.08% 18,912,792
2018-06-05 2018-06-01 12.407 1,527,412 -2,369 0.08% 18,951,243
2018-05-23 2018-05-18 12.554 1,529,781 +12,684 0.08% 19,204,436
2018-05-18 2018-05-16 12.447 1,517,097 -16,919 0.08% 18,883,805
2018-05-08 2018-05-04 12.511 1,534,016 -169,193 0.09% 19,192,321
2018-04-16 2018-04-12 12.660 1,703,209 -37,598 0.09% 21,562,802
2018-03-20 2018-03-16 12.979 1,740,807 -1,880 0.10% 22,594,397
2018-03-16 2018-03-14 13.277 1,742,687 +37,598 0.10% 23,137,918
2018-02-28 2018-02-26 13.043 1,705,089 +9,400 0.10% 22,239,643
2018-02-26 2018-02-22 13.532 1,695,689 +18,799 0.09% 22,946,878
2018-02-13 2018-02-09 12.894 1,676,890 +9,400 0.09% 21,622,081
2018-02-08 2018-02-06 13.149 1,667,490 -9,400 0.09% 21,926,636
2018-01-31 2018-01-29 14.256 1,676,890 +4,700 0.09% 23,905,601
2018-01-11 2018-01-09 14.575 1,672,190 -1,410 0.09% 24,372,298
2018-01-05 2018-01-03 14.320 1,673,600 +10,809 0.09% 23,965,529
2018-01-03 2017-12-29 13.405 1,662,791 +4,700 0.09% 22,289,407
2017-12-29 2017-12-27 13.405 1,658,091 +79,897 0.09% 22,226,404
2017-12-11 2017-12-07 13.064 1,578,194 -9,400 0.09% 20,618,120
2017-11-15 2017-11-13 14.490 1,587,594 -1,880 0.09% 23,004,185
2017-11-14 2017-11-10 14.554 1,589,474 -9,399 0.09% 23,132,886
2017-11-02 2017-10-31 14.107 1,598,873 +30,079 0.09% 22,555,258
2017-10-31 2017-10-27 14.362 1,568,794 +18,799 0.09% 22,531,494
2017-10-25 2017-10-23 14.447 1,549,995 +4,700 0.09% 22,393,417
2017-10-24 2017-10-20 14.724 1,545,295 +9,399 0.09% 22,752,954
2017-10-23 2017-10-19 14.362 1,535,896 +131,595 0.09% 22,059,003
2017-10-13 2017-10-11 14.724 1,404,301 +75,197 0.08% 20,676,956
2017-10-12 2017-10-10 14.873 1,329,104 +263,189 0.07% 19,767,713
2017-10-11 2017-10-09 14.767 1,065,915 +489,719 0.06% 15,739,913
2017-10-09 2017-10-04 14.937 576,196 -4,700 0.03% 8,606,521
2017-09-27 2017-09-25 14.213 580,896 -9,399 0.03% 8,256,484
2017-09-26 2017-09-22 14.852 590,295 -28,199 0.03% 8,766,875
2017-09-25 2017-09-21 15.107 618,494 +39,478 0.03% 9,343,598
2017-09-22 2017-09-20 14.277 579,016 -2,350 0.03% 8,266,723
2017-09-21 2017-09-19 14.384 581,366 +8,930 0.03% 8,362,124
2017-09-20 2017-09-18 14.426 572,436 +37,598 0.03% 8,258,039
2017-09-19 2017-09-15 14.043 534,838 +42,299 0.03% 7,510,805
2017-09-18 2017-09-14 13.937 492,539 -15,980 0.03% 6,864,394
2017-09-15 2017-09-13 14.064 508,519 -9,399 0.03% 7,152,024
2017-09-13 2017-09-11 13.894 517,918 +11,279 0.03% 7,196,055
2017-09-11 2017-09-07 13.788 506,639 +14,100 0.03% 6,985,442
2017-09-06 2017-09-04 13.532 492,539 +9,399 0.03% 6,665,274
2017-09-04 2017-08-31 13.703 483,140 +940 0.03% 6,620,323
2017-09-01 2017-08-30 14.238 482,200 +35,719 0.03% 6,865,523
2017-08-31 2017-08-29 14.303 446,481 +283,558 0.02% 6,385,898
2017-08-30 2017-08-28 14.238 162,923 +18,051 0.01% 2,319,684
2017-08-28 2017-08-24 13.914 144,872 +4,629 0.01% 2,015,725
2017-08-24 2017-08-21 14.043 140,243 -21,291 0.01% 1,969,498
2017-08-14 2017-08-10 14.821 161,534 +9,257 0.01% 2,394,137
2017-08-09 2017-08-07 15.081 152,277 -1,852 0.01% 2,296,417
2017-08-07 2017-08-03 15.361 154,129 +4,629 0.01% 2,367,636
2017-08-04 2017-08-02 15.297 149,500 +9,257 0.01% 2,286,838
2017-08-03 2017-08-01 15.772 140,243 +1,851 0.01% 2,211,898
2017-08-01 2017-07-28 13.460 138,392 +4,629 0.01% 1,862,773
2017-07-31 2017-07-27 13.503 133,763 -18,514 0.01% 1,806,247
2017-07-21 2017-07-19 12.445 152,277 -1,852 0.01% 1,895,037
2017-06-30 2017-06-28 11.775 154,129 +18,514 0.01% 1,814,855
2017-06-29 2017-06-27 12.056 135,615 +5,555 0.01% 1,634,944
2017-06-26 2017-06-22 11.516 130,060 -137,467 0.01% 1,497,725
2017-06-23 2017-06-21 11.494 267,527 -10,645 0.02% 3,074,966
2017-06-21 2017-06-19 11.710 278,172 -37,028 0.02% 3,257,420
2017-06-20 2017-06-16 11.775 315,200 -68,964 0.02% 3,711,451
2017-06-19 2017-06-15 11.797 384,164 -37,028 0.02% 4,531,796
2017-06-15 2017-06-13 12.142 421,192 -37,028 0.02% 5,114,197
2017-06-14 2017-06-12 12.229 458,220 -32,400 0.03% 5,603,398
2017-06-13 2017-06-09 20.023 490,620 +234,665 0.03% 9,823,605
2017-06-12 2017-06-08 20.077 255,955 +117,730 0.01% 5,138,686
2017-06-08 2017-06-06 20.130 138,225 -7,452 0.01% 2,782,497
2017-06-07 2017-06-05 20.157 145,677 -13,412 0.01% 2,936,417
2017-06-06 2017-06-02 20.050 159,089 +9,687 0.01% 3,189,683
2017-06-05 2017-06-01 20.238 149,402 +11,177 0.01% 3,023,532
2017-06-02 2017-05-31 19.969 138,225 -14,903 0.01% 2,760,237
2017-05-26 2017-05-24 16.654 153,128 +123 0.01% 2,550,248
2017-05-17 2017-05-15 16.117 153,005 -21,592 0.01% 2,465,999
2017-04-10 2017-04-06 16.198 174,597 -1,489 0.01% 2,828,070
2017-03-30 2017-03-28 16.090 176,086 +1,489 0.01% 2,833,268
2017-03-29 2017-03-27 16.010 174,597 +14,891 0.01% 2,795,240
2017-03-27 2017-03-23 16.144 159,706 +5,956 0.01% 2,578,290
2017-02-23 2017-02-21 15.446 153,750 -744 0.01% 2,374,756
2017-02-17 2017-02-15 15.929 154,494 +8,934 0.01% 2,460,948
2017-02-02 2017-01-27 16.439 145,560 -29,782 0.01% 2,392,928
2017-02-01 2017-01-25 16.627 175,342 +5,957 0.01% 2,915,498
2017-01-26 2017-01-24 22.538 169,385 -41,695 0.01% 3,817,680
2017-01-25 2017-01-23 22.601 211,080 +29,195 0.01% 4,770,583
2017-01-23 2017-01-19 22.663 181,885 +321 0.01% 4,122,091
2017-01-18 2017-01-16 23.318 181,564 +25,663 0.01% 4,233,676
2017-01-06 2017-01-04 20.855 155,901 +320 0.01% 3,251,332
2016-12-28 2016-12-22 20.169 155,581 -1,283 0.01% 3,137,958
2016-12-14 2016-12-12 21.790 156,864 +12,832 0.01% 3,418,116
2016-12-13 2016-12-09 22.570 144,032 +6,415 0.01% 3,250,752
2016-12-12 2016-12-08 22.601 137,617 +6,416 0.01% 3,110,258
2016-12-09 2016-12-07 23.287 131,201 +6,737 0.01% 3,055,231
2016-12-08 2016-12-06 23.598 124,464 +19,247 0.01% 2,937,149
2016-12-06 2016-12-02 22.538 105,217 +6,736 0.01% 2,371,431
2016-11-28 2016-11-24 23.598 98,481 -12,831 0.01% 2,323,992
2016-11-11 2016-11-09 21.541 111,312 +6,415 0.01% 2,397,764
2016-11-09 2016-11-07 21.541 104,897 +321 0.01% 2,259,579
2016-11-01 2016-10-28 22.009 104,576 +10,265 0.01% 2,301,564
2016-10-14 2016-10-12 21.447 94,311 +12,832 0.01% 2,022,726
2016-10-11 2016-10-06 21.759 81,479 +6,415 0.01% 1,772,913
2016-10-04 2016-09-30 21.510 75,064 +642 0.01% 1,614,608
2016-09-30 2016-09-28 22.538 74,422 +6,416 0.01% 1,677,359
2016-09-29 2016-09-27 23.255 68,006 -3,208 0.01% 1,581,512
2016-09-14 2016-09-12 24.160 71,214 +9,623 0.01% 1,720,495
2016-09-09 2016-09-07 24.861 61,591 +39 0.01% 1,531,213
2016-09-08 2016-09-06 24.455 61,552 +6,412 0.01% 1,505,283
2016-09-07 2016-09-05 25.079 55,140 +3,206 0.00% 1,382,874
2016-09-06 2016-09-02 25.204 51,934 +12,823 0.00% 1,308,950
2016-08-31 2016-08-29 26.171 39,111 +6,412 0.00% 1,023,578
2016-08-23 2016-08-19 29.259 32,699 +12,823 0.00% 956,747
2016-08-22 2016-08-18 42.797 19,876 -2,885 0.00% 850,624
2016-08-19 2016-08-17 43.699 22,761 +3,102 0.00% 994,643
2016-08-12 2016-08-10 44.151 19,659 -554 0.00% 867,962
2016-08-11 2016-08-09 43.067 20,213 +5,538 0.00% 870,522
2016-08-09 2016-08-05 38.192 14,675 +277 0.00% 560,466
2016-08-05 2016-08-03 37.650 14,398 +553 0.00% 542,087
2016-07-29 2016-07-27 47.626 13,845 +6,239 0.00% 659,379
2016-07-28 2016-07-26 47.231 7,606 -5,071 0.00% 359,242
2016-07-15 2016-07-13 32.855 12,677 +7,606 0.00% 416,501
2016-05-23 2016-05-19 36.109 5,071 +3 0.00% 183,108
2016-04-21 2016-04-19 38.516 5,068 -3,548 0.00% 195,200
2016-04-20 2016-04-18 38.832 8,616 -1,773 0.00% 334,575
2016-04-06 2016-04-01 37.687 10,389 -22,300 0.00% 391,535
2016-04-05 2016-03-31 38.950 32,689 -23,566 0.00% 1,273,245
2016-01-04 2015-12-29 55.364 56,255 +4,327 0.01% 3,114,486
2015-12-29 2015-12-24 53.867 51,928 +3,041 0.01% 2,797,226
2015-12-28 2015-12-22 50.875 48,887 +1,872 0.01% 2,487,115
2015-09-17 2015-09-15 38.135 47,015 -468 0.01% 1,792,903
2015-09-16 2015-09-14 38.434 47,483 -1,638 0.01% 1,824,960
2015-08-31 2015-08-27 45.751 49,121 +3,725 0.01% 2,247,341
2015-08-28 2015-08-26 45.566 45,396 +217 0.01% 2,068,518
2015-08-27 2015-08-25 44.178 45,179 -4,324 0.01% 1,995,931
2015-08-26 2015-08-24 43.808 49,503 +3,243 0.01% 2,168,638
2015-07-22 2015-07-20 44.872 46,260 -2,162 0.01% 2,075,788
2015-07-21 2015-07-17 44.178 48,422 -2,162 0.01% 2,139,201
2015-07-16 2015-07-14 46.260 50,584 -2,161 0.01% 2,340,015
2015-07-14 2015-07-10 45.289 52,745 -1,081 0.01% 2,388,744
2015-07-13 2015-07-09 42.652 53,826 +2,161 0.01% 2,295,771
2015-07-10 2015-07-08 41.033 51,665 +2,162 0.01% 2,119,950
2015-07-09 2015-07-07 43.207 49,503 +4,324 0.01% 2,138,868
2015-07-03 2015-06-30 72.080 45,179 +5,620 0.01% 3,256,506
2015-07-02 2015-06-29 73.990 39,559 +3,634 0.00% 2,926,984
2015-06-30 2015-06-26 74.118 35,925 +8,638 0.00% 2,662,678
2015-06-26 2015-06-24 75.646 27,287 +2,356 0.00% 2,064,149
2015-06-24 2015-06-22 71.571 24,931 +3,926 0.00% 1,784,329
2015-06-19 2015-06-17 69.406 21,005 +8,834 0.00% 1,457,867
2015-06-18 2015-06-16 69.024 12,171 +12,171 0.00% 840,087
2013-08-06 2013-08-02 65.361 0 -2,181
2013-07-29 2013-07-25 59.713 2,181 -1,091 0.00% 130,233
2013-07-26 2013-07-24 55.238 3,272 +2,181 0.00% 180,738
2013-05-27 2013-05-23 51.874 1,091 +16 0.00% 56,595
2013-03-28 2013-03-26 46.292 1,075 -3,493 0.00% 49,764
2013-03-26 2013-03-22 45.995 4,568 -2,688 0.00% 210,103
2013-03-25 2013-03-21 45.846 7,256 -2,687 0.00% 332,657
2013-02-06 2013-02-04 55.619 9,943 +723 0.00% 553,015
2012-10-04 2012-09-28 44.142 9,220 -1,495 0.00% 406,986
2012-10-03 2012-09-27 42.938 10,715 -2,742 0.00% 460,079
2012-09-28 2012-09-26 43.419 13,457 -1,246 0.00% 584,294
2012-09-21 2012-09-19 40.049 14,703 +1,246 0.00% 588,834
2012-08-28 2012-08-24 38.122 13,457 +15 0.00% 513,013
2012-06-11 2012-06-07 36.154 13,442 -249 0.00% 485,982
2012-06-06 2012-06-04 36.154 13,691 -996 0.00% 494,985
2012-06-01 2012-05-30 36.154 14,687 +1,245 0.00% 530,994
2012-05-29 2012-05-25 36.556 13,442 -2,969 0.00% 491,389
2012-05-23 2012-05-21 40.296 16,411 +1,492 0.00% 661,303
2012-05-15 2012-05-11 43.755 14,919 -995 0.00% 652,779
2012-04-30 2012-04-26 43.353 15,914 +995 0.00% 689,915
2012-04-24 2012-04-20 44.640 14,919 -995 0.00% 665,978
2012-04-18 2012-04-16 43.433 15,914 +249 0.00% 691,195
2012-04-16 2012-04-12 44.157 15,665 -746 0.00% 691,720
2012-04-11 2012-04-05 42.146 16,411 +746 0.00% 691,662
2012-03-19 2012-03-15 45.363 15,665 +994 0.00% 710,619
2012-03-16 2012-03-14 45.685 14,671 +2,487 0.00% 670,248
2012-03-12 2012-03-08 46.007 12,184 +994 0.00% 560,549
2012-03-09 2012-03-07 46.892 11,190 +746 0.00% 524,718
2012-03-07 2012-03-05 49.466 10,444 +2,487 0.00% 516,618
2012-03-02 2012-02-29 50.270 7,957 +4,973 0.00% 399,997
2012-02-28 2012-02-24 51.637 2,984 +995 0.00% 154,085
2012-02-24 2012-02-22 52.200 1,989 +994 0.00% 103,826
2011-10-07 2011-10-04 51.878 995 -1,243 0.00% 51,619
2011-09-27 2011-09-23 52.441 2,238 -8,579 0.00% 117,364
2011-09-26 2011-09-22 52.522 10,817 -11,065 0.00% 568,130
2011-09-23 2011-09-21 53.407 21,882 -6,216 0.00% 1,168,645
2011-08-30 2011-08-26 54.010 28,098 +20 0.01% 1,517,564
2011-08-12 2011-08-10 54.251 28,078 -2,484 0.01% 1,523,264
2011-05-19 2011-05-17 54.211 30,562 +22 0.01% 1,656,790
2011-05-13 2011-05-11 56.305 30,540 -745 0.01% 1,719,558
2011-05-11 2011-05-06 53.808 31,285 +745 0.01% 1,683,384
2011-05-03 2011-04-28 59.044 30,540 +993 0.01% 1,803,199
2011-01-07 2011-01-05 53.808 29,547 +2,483 0.01% 1,589,866
2011-01-04 2010-12-31 51.714 27,064 +2,483 0.01% 1,399,579
2010-12-29 2010-12-24 51.875 24,581 -620 0.01% 1,275,134
2010-12-20 2010-12-16 52.358 25,201 -621 0.01% 1,319,477
2010-12-15 2010-12-13 53.808 25,822 -1,242 0.01% 1,389,431
2010-12-03 2010-12-01 54.694 27,064 -744 0.01% 1,480,241
2010-11-15 2010-11-11 56.788 27,808 -2,483 0.01% 1,579,172
2010-11-09 2010-11-05 56.144 30,291 -1,738 0.01% 1,700,658
2010-10-13 2010-10-11 52.841 32,029 +1,241 0.01% 1,692,458
2010-10-05 2010-09-30 52.036 30,788 +3,476 0.01% 1,602,081
2010-09-30 2010-09-28 52.278 27,312 +6,952 0.01% 1,427,805
2010-09-29 2010-09-27 52.922 20,360 +7,449 0.00% 1,077,491
2010-09-22 2010-09-20 51.553 12,911 +4,966 0.00% 665,596
2010-09-16 2010-09-14 51.794 7,945 +1,489 0.00% 411,505
2010-09-15 2010-09-13 52.036 6,456 +1,490 0.00% 335,944
2010-09-10 2010-09-08 55.056 4,966 +149 0.00% 273,409
2010-08-25 2010-08-23 56.302 4,817 -5,058 0.00% 271,205
2010-08-24 2010-08-20 56.717 9,875 -602 0.00% 560,080
2010-08-23 2010-08-19 56.883 10,477 -1,204 0.00% 595,963
2010-08-20 2010-08-18 57.630 11,681 -3,613 0.00% 673,181
2010-06-29 2010-06-25 58.627 15,294 +3,252 0.00% 896,640
2010-06-07 2010-06-03 55.056 12,042 +7,225 0.00% 662,986
2010-05-20 2010-05-18 49.284 4,817 +4 0.00% 237,402
2009-11-27 2009-11-25 53.689 4,813 -2,647 0.00% 258,406
2009-11-10 2009-11-06 55.684 7,460 -1,203 0.00% 415,401
2009-11-04 2009-11-02 54.853 8,663 +1,203 0.00% 475,188
2009-10-22 2009-10-20 62.519 7,460 +320 0.00% 466,389
2009-09-18 2009-09-16 59.566 7,140 +10 0.00% 425,298
2009-09-16 2009-09-14 57.913 7,130 -690 0.00% 412,923
2009-09-09 2009-09-07 60.870 7,820 +690 0.00% 476,003
2009-09-03 2009-09-01 60.087 7,130 +690 0.00% 428,423
2009-08-12 2009-08-10 60.522 6,440 -460 0.00% 389,762
2009-08-05 2009-08-03 60.957 6,900 +2,300 0.00% 420,603
2009-07-27 2009-07-23 60.000 4,600 -460 0.00% 276,002
2009-07-21 2009-07-17 57.826 5,060 +1,840 0.00% 292,602
2009-07-17 2009-07-15 57.305 3,220 +460 0.00% 184,521
2009-07-06 2009-07-02 58.435 2,760 +460 0.00% 161,281
2009-07-02 2009-06-29 61.218 2,300 +2,300 0.00% 140,801
2009-06-23 2009-06-19 66.957 0 -460
2009-06-22 2009-06-18 66.348 460 -1,840 0.00% 30,520
2009-06-03 2009-06-01 56.522 2,300 -920 0.00% 130,001
2009-05-20 2009-05-18 56.415 3,220 +252 0.00% 181,655
2009-05-15 2009-05-13 55.377 2,968 +2,544 0.00% 164,359
2009-01-08 2009-01-06 44.905 424 -848 0.00% 19,040
2009-01-07 2009-01-05 44.339 1,272 +848 0.00% 56,400
2008-10-29 2008-10-27 27.311 424 -7,708 0.00% 11,580
2008-10-17 2008-10-15 35.519 8,132 -848 0.00% 288,837
2008-08-20 2008-08-18 53.387 8,980 +110 0.00% 479,416
2008-08-18 2008-08-14 53.483 8,870 -1,047 0.00% 474,390
2008-08-15 2008-08-13 52.910 9,917 +1,047 0.00% 524,704
2008-08-14 2008-08-12 54.438 8,870 -629 0.00% 482,861
2008-08-12 2008-08-08 52.910 9,499 +629 0.00% 502,588
2008-06-25 2008-06-23 51.381 8,870 +75 0.00% 455,753
2008-06-17 2008-06-13 57.398 8,795 -419 0.00% 504,818
2008-06-16 2008-06-12 56.348 9,214 +419 0.00% 519,188
2008-06-06 2008-06-04 61.218 8,795 -838 0.00% 538,416
2008-06-05 2008-06-03 61.505 9,633 +2,932 0.00% 592,477
2008-06-02 2008-05-29 62.746 6,701 -2,094 0.00% 420,464
2008-05-09 2008-05-07 59.690 8,795 -1,885 0.00% 524,977
2008-05-07 2008-05-05 62.225 10,680 +189 0.00% 664,567
2008-05-06 2008-05-02 63.198 10,491 -1,028 0.00% 663,006
2008-04-29 2008-04-25 58.336 11,519 -2,057 0.00% 671,975
2008-04-28 2008-04-24 57.170 13,576 +1,851 0.00% 776,133
2008-04-24 2008-04-22 54.739 11,725 +2,057 0.00% 641,813
2008-04-23 2008-04-21 55.808 9,668 +2,057 0.00% 539,555
2008-04-22 2008-04-18 55.031 7,611 -2,057 0.00% 418,837
2008-04-18 2008-04-16 54.155 9,668 -823 0.00% 523,575
2008-04-17 2008-04-15 53.280 10,491 +823 0.00% 558,965
2008-04-15 2008-04-11 55.419 9,668 +3,085 0.00% 535,795
2008-04-11 2008-04-09 56.683 6,583 -1,028 0.00% 373,147
2008-04-10 2008-04-08 56.003 7,611 +1,028 0.00% 426,237
2008-03-28 2008-03-26 57.267 6,583 -1,234 0.00% 376,987
2008-03-27 2008-03-25 52.600 7,817 +1,234 0.00% 411,173
2008-03-20 2008-03-18 51.044 6,583 -1,028 0.00% 336,024
2008-03-17 2008-03-13 56.586 7,611 -823 0.00% 430,677
2008-03-10 2008-03-06 56.975 8,434 +823 0.00% 480,528
2008-02-22 2008-02-20 56.100 7,611 -206 0.00% 426,977
2008-02-12 2008-02-06 54.836 7,817 -823 0.00% 428,654
2008-02-11 2008-02-04 54.836 8,640 -22,216 0.00% 473,784
2008-02-05 2008-02-01 51.433 30,856 +23,039 0.01% 1,587,021
2008-02-04 2008-01-31 62.031 7,817 -2,468 0.00% 484,895
2008-01-22 2008-01-18 66.114 10,285 -10,285 0.00% 679,987
2008-01-21 2008-01-17 65.823 20,570 +2,057 0.00% 1,353,974
2008-01-18 2008-01-16 65.823 18,513 -5,349 0.00% 1,218,576
2008-01-16 2008-01-14 71.851 23,862 +1,235 0.01% 1,714,504
2008-01-15 2008-01-11 72.337 22,627 -1,029 0.00% 1,636,768
2008-01-14 2008-01-10 71.170 23,656 -823 0.00% 1,683,603
2008-01-09 2008-01-07 69.517 24,479 +3,291 0.01% 1,701,716
2008-01-04 2008-01-02 70.684 21,188 -1,028 0.00% 1,497,655
2008-01-03 2007-12-31 68.837 22,216 +1,028 0.00% 1,529,278
2008-01-02 2007-12-27 68.837 21,188 -2,057 0.00% 1,458,514
2007-12-27 2007-12-20 65.434 23,245 +2,057 0.00% 1,521,009
2007-12-21 2007-12-19 65.823 21,188 -2,057 0.00% 1,394,652
2007-12-20 2007-12-18 64.073 23,245 -1,234 0.00% 1,489,369
2007-12-18 2007-12-14 69.323 24,479 +2,057 0.01% 1,696,956
2007-12-14 2007-12-12 71.267 22,422 +1,234 0.00% 1,597,959
2007-12-12 2007-12-10 71.559 21,188 -4,114 0.00% 1,516,195
2007-12-11 2007-12-07 71.365 25,302 -2,262 0.01% 1,805,669
2007-12-06 2007-12-04 73.018 27,564 +2,262 0.01% 2,012,655
2007-12-05 2007-12-03 75.059 25,302 -617 0.01% 1,899,151
2007-12-04 2007-11-30 73.795 25,919 -2,468 0.01% 1,912,702
2007-12-03 2007-11-29 70.198 28,387 +4,525 0.01% 1,992,709
2007-11-29 2007-11-27 66.503 23,862 -6,171 0.01% 1,586,902
2007-11-28 2007-11-26 68.059 30,033 +2,057 0.01% 2,044,015
2007-11-23 2007-11-21 69.420 27,976 -411 0.01% 1,942,098
2007-11-20 2007-11-16 71.656 28,387 -30,856 0.01% 2,034,109
2007-11-16 2007-11-14 72.920 59,243 +10,285 0.01% 4,320,018
2007-11-15 2007-11-13 72.920 48,958 -6,171 0.01% 3,570,033
2007-11-14 2007-11-12 74.476 55,129 -4,114 0.01% 4,105,784
2007-11-12 2007-11-08 75.545 59,243 +2,469 0.01% 4,475,539
2007-11-09 2007-11-07 77.782 56,774 -2,469 0.01% 4,415,976
2007-11-08 2007-11-06 75.157 59,243 +617 0.01% 4,452,499
2007-11-07 2007-11-05 73.698 58,626 -2,057 0.01% 4,320,627
2007-11-06 2007-11-02 72.920 60,683 -411 0.01% 4,425,023
2007-11-05 2007-11-01 75.254 61,094 -411 0.01% 4,597,553
2007-11-02 2007-10-31 75.740 61,505 -14,811 0.01% 4,658,382
2007-11-01 2007-10-30 75.059 76,316 +1,645 0.02% 5,728,226
2007-10-31 2007-10-29 77.782 74,671 +4,937 0.02% 5,808,035
2007-10-30 2007-10-26 73.406 69,734 +412 0.01% 5,118,925
2007-10-26 2007-10-24 68.740 69,322 +4,937 0.01% 4,765,163
2007-10-25 2007-10-23 69.226 64,385 +11,313 0.01% 4,457,096
2007-10-15 2007-10-11 70.004 53,072 +4,114 0.01% 3,715,226
2007-10-12 2007-10-10 72.726 48,958 -2,057 0.01% 3,560,513
2007-10-11 2007-10-09 67.670 51,015 -617 0.01% 3,452,188
2007-10-10 2007-10-08 68.642 51,632 -4,114 0.01% 3,544,140
2007-10-08 2007-10-04 65.823 55,746 +2,057 0.01% 3,669,354
2007-10-05 2007-10-03 64.267 53,689 -6,171 0.01% 3,450,437
2007-10-04 2007-10-02 63.295 59,860 +14,399 0.01% 3,788,829
2007-10-03 2007-09-28 60.670 45,461 -822 0.01% 2,758,105
2007-10-02 2007-09-27 61.934 46,283 +2,057 0.01% 2,866,475
2007-09-27 2007-09-24 57.947 44,226 +8,022 0.01% 2,562,779
2007-09-21 2007-09-19 58.239 36,204 +14,399 0.01% 2,108,486
2007-09-19 2007-09-17 54.642 21,805 +6,171 0.00% 1,191,461
2007-09-14 2007-09-12 57.170 15,634 +11,520 0.00% 893,788
2007-08-20 2007-08-16 53.482 4,114 +53 0.00% 220,025
2007-08-13 2007-08-09 62.543 4,061 +2,030 0.00% 253,988
2007-08-02 2007-07-31 70.521 2,031 +1,219 0.00% 143,229
2007-07-31 2007-07-27 67.468 812 -20,620 0.00% 54,784
2007-07-16 2007-07-12 74.757 21,432 -1,219 0.00% 1,602,182
2007-07-12 2007-07-10 74.855 22,651 +1,219 0.00% 1,695,541
2007-07-10 2007-07-06 71.408 21,432 -2,031 0.00% 1,530,411
2007-07-06 2007-07-04 71.900 23,463 +2,843 0.01% 1,686,994
2007-06-26 2007-06-22 61.755 20,620 0.00% 1,273,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top