History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 534,721 +0 0.03% 700,485
2025-10-13 2025-10-09 1.310 534,721 +0 0.03% 700,485
2025-10-10 2025-10-08 1.300 534,721 +0 0.03% 695,137
2025-10-09 2025-10-06 1.310 534,721 +0 0.03% 700,485
2025-10-08 2025-10-03 1.310 534,721 +0 0.03% 700,485
2025-10-06 2025-10-02 1.320 534,721 +0 0.03% 705,832
2025-10-03 2025-09-30 1.310 534,721 +0 0.03% 700,485
2025-10-02 2025-09-29 1.310 534,721 +0 0.03% 700,485
2025-09-30 2025-09-26 1.310 534,721 +0 0.03% 700,485
2025-09-29 2025-09-25 1.310 534,721 +0 0.03% 700,485
2025-09-26 2025-09-24 1.320 534,721 +0 0.03% 705,832
2025-09-25 2025-09-23 1.320 534,721 +0 0.03% 705,832
2025-09-24 2025-09-22 1.330 534,721 +0 0.03% 711,179
2025-09-23 2025-09-19 1.320 534,721 +0 0.03% 705,832
2025-09-22 2025-09-18 1.320 534,721 +0 0.03% 705,832
2025-09-19 2025-09-17 1.330 534,721 +0 0.03% 711,179
2025-09-18 2025-09-16 1.330 534,721 +0 0.03% 711,179
2025-09-17 2025-09-15 1.330 534,721 -7,500 0.03% 711,179
2025-09-12 2025-09-10 1.340 542,221 -10,500 0.03% 726,576
2025-09-02 2025-08-29 1.340 552,721 -500 0.03% 740,646
2025-08-27 2025-08-25 1.360 553,221 +4,160 0.03% 752,506
2025-06-02 2025-05-29 1.370 549,061 -2,978 0.03% 752,380
2025-05-27 2025-05-23 1.431 552,039 +11,915 0.03% 790,202
2025-05-20 2025-05-16 1.483 540,124 -971 0.03% 800,958
2025-03-14 2025-03-12 1.298 541,095 +9,710 0.03% 702,098
2025-03-04 2025-02-28 1.205 531,385 +4,855 0.03% 640,249
2025-02-19 2025-02-17 1.205 526,530 +22,335 0.03% 634,399
2025-01-24 2025-01-22 1.195 504,195 -17,479 0.03% 602,296
2025-01-06 2025-01-02 1.225 521,674 -13,595 0.03% 639,293
2024-12-05 2024-12-03 1.267 535,269 +19,421 0.03% 678,002
2024-10-08 2024-10-04 1.359 515,848 +10,682 0.03% 701,212
2024-10-07 2024-10-03 1.359 505,166 +5,736 0.03% 686,691
2024-10-04 2024-10-02 1.452 499,430 +39,813 0.03% 725,183
2024-06-27 2024-06-25 1.637 459,617 -22,334 0.02% 752,570
2024-04-03 2024-03-28 1.040 481,951 -10,196 0.03% 501,277
2024-03-13 2024-03-11 1.143 492,147 +5,341 0.03% 562,563
2024-01-22 2024-01-18 1.092 486,806 +6,797 0.03% 531,392
2024-01-17 2024-01-15 1.174 480,009 -11,167 0.03% 563,518
2024-01-16 2024-01-12 1.164 491,176 -71,859 0.03% 571,570
2024-01-15 2024-01-11 1.174 563,035 +19,907 0.03% 660,988
2024-01-12 2024-01-10 1.174 543,128 +48,553 0.03% 637,618
2024-01-11 2024-01-09 1.174 494,575 -50,009 0.03% 580,618
2024-01-08 2024-01-04 1.215 544,584 -64,090 0.03% 661,760
2024-01-05 2024-01-03 1.215 608,674 -19,422 0.03% 739,640
2024-01-03 2023-12-29 1.256 628,096 +22,820 0.03% 789,113
2024-01-02 2023-12-28 1.205 605,276 +142,746 0.03% 729,278
2023-12-05 2023-12-01 1.401 462,530 +4,855 0.02% 647,787
2023-11-27 2023-11-23 1.679 457,675 +10,197 0.02% 768,243
2023-09-19 2023-09-15 1.843 447,478 +11,167 0.02% 824,856
2023-08-07 2023-08-03 2.276 436,311 -1,457 0.02% 992,984
2023-04-13 2023-04-11 2.554 437,768 +9,711 0.02% 1,118,019
2023-03-22 2023-03-20 2.708 428,057 -486 0.02% 1,159,340
2023-03-15 2023-03-13 2.780 428,543 +486 0.02% 1,191,549
2023-03-13 2023-03-09 3.100 428,057 -5,341 0.02% 1,326,850
2023-03-10 2023-03-08 3.192 433,398 -14,566 0.02% 1,383,573
2023-01-19 2023-01-17 2.544 447,964 +389 0.02% 1,139,446
2022-11-30 2022-11-28 2.214 447,575 +2,913 0.02% 990,964
2022-11-16 2022-11-14 1.782 444,662 -14,566 0.02% 792,191
2022-10-26 2022-10-24 1.576 459,228 +14,566 0.02% 723,558
2022-10-18 2022-10-14 1.936 444,662 -19,422 0.02% 860,878
2022-10-12 2022-10-10 2.029 464,084 -49,072 0.03% 941,492
2022-10-10 2022-10-06 2.060 513,156 +19,421 0.03% 1,056,898
2022-09-29 2022-09-27 2.193 493,735 -9,710 0.03% 1,082,997
2022-08-05 2022-08-03 2.142 503,445 -57,293 0.03% 1,078,373
2022-08-03 2022-08-01 2.235 560,738 -971 0.03% 1,253,064
2022-07-28 2022-07-26 2.276 561,709 -13,595 0.03% 1,278,372
2022-07-22 2022-07-20 2.245 575,304 -79,141 0.03% 1,291,539
2022-06-14 2022-06-10 2.358 654,445 -2,914 0.04% 1,543,342
2022-05-25 2022-05-23 2.369 657,359 -19,421 0.04% 1,556,984
2022-05-23 2022-05-19 2.214 676,780 +19,421 0.04% 1,498,441
2022-03-23 2022-03-21 2.430 657,359 -17,479 0.04% 1,597,601
2022-03-22 2022-03-18 2.410 674,838 -19,421 0.04% 1,626,181
2022-03-21 2022-03-17 2.482 694,259 -19,421 0.04% 1,723,027
2022-03-14 2022-03-10 2.492 713,680 -7,769 0.04% 1,778,576
2022-03-11 2022-03-09 2.451 721,449 -1,942 0.04% 1,768,220
2022-03-08 2022-03-04 2.533 723,391 +7,769 0.04% 1,832,575
2022-03-02 2022-02-28 2.688 715,622 -19,421 0.04% 1,923,436
2022-03-01 2022-02-25 2.605 735,043 +9,710 0.04% 1,915,080
2022-02-28 2022-02-24 2.616 725,333 +2,913 0.04% 1,897,251
2022-02-25 2022-02-23 2.688 722,420 -9,710 0.04% 1,941,708
2022-02-24 2022-02-22 2.729 732,130 -29,618 0.04% 1,997,964
2022-02-15 2022-02-11 2.750 761,748 +7,769 0.04% 2,094,480
2022-02-08 2022-02-04 2.791 753,979 -7,769 0.04% 2,104,176
2022-02-04 2022-01-27 2.719 761,748 +9,711 0.04% 2,070,946
2022-01-27 2022-01-25 2.801 752,037 -30,103 0.04% 2,106,501
2022-01-26 2022-01-24 2.811 782,140 +1,942 0.04% 2,198,876
2022-01-25 2022-01-21 2.729 780,198 +13,110 0.04% 2,129,140
2022-01-24 2022-01-20 2.760 767,088 -8,740 0.04% 2,117,062
2022-01-21 2022-01-19 2.780 775,828 +7,768 0.04% 2,157,162
2022-01-18 2022-01-14 2.822 768,060 +9,711 0.04% 2,167,202
2022-01-12 2022-01-10 2.956 758,349 +9,711 0.04% 2,241,324
2022-01-11 2022-01-07 2.925 748,638 -13,595 0.04% 2,189,494
2022-01-05 2022-01-03 2.904 762,233 +29,132 0.04% 2,213,556
2021-12-29 2021-12-24 2.997 733,101 +4,855 0.04% 2,196,901
2021-12-23 2021-12-21 3.264 728,246 -6,797 0.04% 2,377,338
2021-12-22 2021-12-20 3.048 735,043 +11,652 0.04% 2,240,568
2021-12-21 2021-12-17 3.893 723,391 -9,710 0.04% 2,815,908
2021-12-17 2021-12-15 3.903 733,101 +9,710 0.04% 2,861,255
2021-12-01 2021-11-29 3.934 723,391 -48,553 0.04% 2,845,706
2021-11-09 2021-11-05 3.851 771,944 -9,710 0.04% 2,973,110
2021-11-05 2021-11-03 3.882 781,654 +14,566 0.04% 3,034,656
2021-11-01 2021-10-28 3.893 767,088 +9,710 0.04% 2,986,005
2021-10-22 2021-10-20 3.903 757,378 -9,710 0.04% 2,956,007
2021-10-20 2021-10-18 3.934 767,088 +19,421 0.04% 3,017,603
2021-10-19 2021-10-15 3.944 747,667 +19,421 0.04% 2,948,904
2021-10-15 2021-10-11 3.882 728,246 +87,395 0.04% 2,827,308
2021-10-12 2021-10-08 3.893 640,851 +260,245 0.03% 2,494,609
2021-10-11 2021-10-07 3.934 380,606 +21,363 0.02% 1,497,244
2021-09-29 2021-09-27 2.255 359,243 -116,042 0.02% 810,188
2021-09-23 2021-09-20 2.224 475,285 -1,942 0.03% 1,057,210
2021-09-16 2021-09-14 2.513 477,227 +13,595 0.03% 1,199,136
2021-09-15 2021-09-13 2.616 463,632 -486 0.03% 1,212,721
2021-09-07 2021-09-03 2.894 464,118 -9,710 0.03% 1,343,038
2021-09-06 2021-09-02 2.914 473,828 -6,798 0.03% 1,380,895
2021-09-03 2021-09-01 2.935 480,626 -80,112 0.03% 1,410,606
2021-08-19 2021-08-17 3.100 560,738 +3,884 0.03% 1,738,121
2021-07-28 2021-07-26 3.275 556,854 -206,836 0.03% 1,823,568
2021-07-22 2021-07-20 3.398 763,690 -262,186 0.04% 2,595,283
2021-06-24 2021-06-22 3.769 1,025,876 -1,457 0.06% 3,866,603
2021-05-28 2021-05-26 3.996 1,027,333 +2,704 0.06% 4,105,066
2021-04-21 2021-04-19 4.068 1,024,629 -484 0.06% 4,168,318
2021-03-22 2021-03-18 4.182 1,025,113 -9,686 0.06% 4,286,716
2021-03-18 2021-03-16 4.202 1,034,799 +9,686 0.06% 4,348,589
2021-03-17 2021-03-15 4.151 1,025,113 +5,811 0.06% 4,254,963
2021-02-09 2021-02-05 3.748 1,019,302 -50,363 0.06% 3,820,388
2021-02-08 2021-02-04 3.717 1,069,665 -36,803 0.06% 3,976,017
2021-01-21 2021-01-19 3.841 1,106,468 -193,701 0.06% 4,249,911
2021-01-11 2021-01-07 3.748 1,300,169 -484 0.07% 4,873,090
2021-01-04 2020-12-29 3.851 1,300,653 +484 0.07% 5,009,199
2020-12-08 2020-12-04 4.326 1,300,169 +48,425 0.07% 5,624,861
2020-12-07 2020-12-03 4.130 1,251,744 -9,685 0.07% 5,169,797
2020-11-04 2020-11-02 3.903 1,261,429 -96,850 0.07% 4,923,258
2020-10-19 2020-10-15 3.965 1,358,279 +48,425 0.07% 5,385,403
2020-10-09 2020-10-07 4.192 1,309,854 +48,425 0.07% 5,490,943
2020-08-25 2020-08-21 5.183 1,261,429 +2,498 0.07% 6,538,218
2020-08-20 2020-08-18 5.276 1,258,931 +1,933 0.07% 6,642,490
2020-08-05 2020-08-03 5.328 1,256,998 -38,277 0.07% 6,697,314
2020-07-31 2020-07-29 5.256 1,295,275 -966 0.07% 6,807,451
2020-07-22 2020-07-20 5.452 1,296,241 -10,633 0.07% 7,067,327
2020-07-20 2020-07-16 5.400 1,306,874 -9,666 0.07% 7,057,698
2020-07-17 2020-07-15 5.349 1,316,540 -56,062 0.07% 7,041,796
2020-07-16 2020-07-14 5.483 1,372,602 +9,666 0.07% 7,526,262
2020-07-15 2020-07-13 5.638 1,362,936 -21,265 0.07% 7,684,769
2020-07-14 2020-07-10 5.535 1,384,201 +1,934 0.08% 7,661,464
2020-07-13 2020-07-09 5.794 1,382,267 +9,665 0.07% 8,008,272
2020-07-08 2020-07-06 6.342 1,372,602 +4,833 0.07% 8,704,903
2020-06-30 2020-06-26 5.380 1,367,769 -22,231 0.07% 7,358,257
2020-06-29 2020-06-24 5.411 1,390,000 -1,933 0.08% 7,520,995
2020-06-24 2020-06-22 5.721 1,391,933 -5,800 0.08% 7,963,469
2020-06-23 2020-06-19 5.794 1,397,733 -17,882 0.08% 8,097,875
2020-06-19 2020-06-17 5.235 1,415,615 +22,232 0.08% 7,410,619
2020-06-18 2020-06-16 5.297 1,393,383 +19,332 0.08% 7,380,730
2020-06-17 2020-06-15 5.183 1,374,051 +37,696 0.07% 7,121,958
2020-06-15 2020-06-11 5.121 1,336,355 -4,833 0.07% 6,843,620
2020-06-11 2020-06-09 5.018 1,341,188 +19,332 0.07% 6,729,615
2020-06-10 2020-06-08 5.225 1,321,856 +77,327 0.07% 6,906,124
2020-06-09 2020-06-05 6.000 1,244,529 +12,083 0.07% 7,467,786
2020-05-28 2020-05-26 3.673 1,232,446 +3,501 0.07% 4,526,531
2020-05-27 2020-05-25 3.579 1,228,945 -15,422 0.07% 4,398,919
2020-05-08 2020-05-06 3.735 1,244,367 -110,841 0.07% 4,647,778
2020-04-14 2020-04-08 3.611 1,355,208 -1,446 0.07% 4,893,049
2020-04-02 2020-03-31 3.631 1,356,654 -25,542 0.07% 4,926,421
2020-04-01 2020-03-30 3.548 1,382,196 +11,084 0.08% 4,904,448
2020-03-31 2020-03-27 3.611 1,371,112 -14,457 0.07% 4,950,471
2020-03-27 2020-03-25 3.569 1,385,569 +28,915 0.08% 4,945,167
2020-03-26 2020-03-24 3.445 1,356,654 -38,554 0.07% 4,673,062
2019-12-04 2019-12-02 6.412 1,395,208 -5,783 0.08% 8,945,854
2019-11-28 2019-11-26 6.329 1,400,991 -16,385 0.08% 8,866,650
2019-10-28 2019-10-24 5.872 1,417,376 +19,277 0.08% 8,323,306
2019-09-10 2019-09-06 5.820 1,398,099 +964 0.08% 8,137,578
2019-09-03 2019-08-30 5.219 1,397,135 -2,410 0.08% 7,291,229
2019-09-02 2019-08-29 5.271 1,399,545 -1,446 0.08% 7,376,408
2019-08-30 2019-08-28 5.395 1,400,991 -2,409 0.08% 7,558,456
2019-08-29 2019-08-27 5.343 1,403,400 +481 0.08% 7,498,650
2019-08-22 2019-08-20 5.717 1,402,919 +482 0.08% 8,020,078
2019-08-14 2019-08-12 5.966 1,402,437 -72,483 0.08% 8,367,252
2019-07-25 2019-07-23 7.473 1,474,920 +481 0.08% 11,022,623
2019-06-05 2019-06-03 7.265 1,474,439 +481 0.08% 10,712,519
2019-05-28 2019-05-24 7.694 1,473,958 +20,415 0.08% 11,341,037
2019-05-03 2019-04-30 8.643 1,453,543 -474 0.08% 12,562,803
2019-04-29 2019-04-25 8.738 1,454,017 +18,975 0.08% 12,704,829
2019-04-25 2019-04-23 8.833 1,435,042 -474 0.08% 12,675,160
2019-03-20 2019-03-18 9.339 1,435,516 -21,348 0.08% 13,405,610
2019-03-15 2019-03-13 8.980 1,456,864 +949 0.08% 13,082,882
2019-03-07 2019-03-05 9.454 1,455,915 -6,641 0.08% 13,764,907
2019-03-04 2019-02-28 9.476 1,462,556 -28,463 0.08% 13,858,525
2019-03-01 2019-02-27 9.339 1,491,019 +3,321 0.08% 13,923,926
2019-02-28 2019-02-26 9.381 1,487,698 +5,218 0.08% 13,955,635
2019-02-27 2019-02-25 9.296 1,482,480 +28,463 0.08% 13,781,683
2019-02-26 2019-02-22 9.339 1,454,017 +474 0.08% 13,578,382
2019-02-25 2019-02-21 9.381 1,453,543 +475 0.08% 13,635,237
2019-02-22 2019-02-20 9.528 1,453,068 +474 0.08% 13,845,198
2019-02-21 2019-02-19 9.497 1,452,594 +474 0.08% 13,794,751
2019-02-18 2019-02-14 9.528 1,452,120 -948 0.08% 13,836,166
2019-01-30 2019-01-28 9.370 1,453,068 -9,488 0.08% 13,615,466
2019-01-22 2019-01-18 9.012 1,462,556 -2,846 0.08% 13,180,243
2019-01-21 2019-01-17 8.991 1,465,402 +9,487 0.08% 13,175,000
2019-01-17 2019-01-15 8.917 1,455,915 +2,847 0.08% 12,982,287
2019-01-04 2019-01-02 8.875 1,453,068 -7,591 0.08% 12,895,638
2018-12-28 2018-12-24 8.906 1,460,659 +7,591 0.08% 13,009,193
2018-12-21 2018-12-19 8.906 1,453,068 +474 0.08% 12,941,585
2018-12-20 2018-12-18 9.012 1,452,594 +2,846 0.08% 13,090,468
2018-12-12 2018-12-10 9.286 1,449,748 +475 0.08% 13,462,113
2018-12-05 2018-12-03 9.433 1,449,273 -6,642 0.08% 13,671,559
2018-12-04 2018-11-30 9.275 1,455,915 -90,606 0.08% 13,504,033
2018-11-30 2018-11-28 8.306 1,546,521 +6,641 0.09% 12,844,785
2018-10-16 2018-10-12 8.274 1,539,880 -8,539 0.09% 12,740,936
2018-10-04 2018-10-02 9.370 1,548,419 +9,488 0.09% 14,508,919
2018-09-21 2018-09-19 9.802 1,538,931 +2,846 0.09% 15,085,055
2018-09-04 2018-08-31 10.846 1,536,085 +1,518 0.08% 16,660,289
2018-09-03 2018-08-30 10.783 1,534,567 +948 0.08% 16,546,682
2018-08-29 2018-08-27 10.762 1,533,619 +7,582 0.08% 16,504,099
2018-08-10 2018-08-08 10.825 1,526,037 +9,479 0.08% 16,519,108
2018-08-09 2018-08-07 11.120 1,516,558 -1,422 0.08% 16,864,513
2018-07-05 2018-07-03 10.551 1,517,980 +9,478 0.08% 16,015,490
2018-06-11 2018-06-07 12.471 1,508,502 -2,843 0.08% 18,812,111
2018-06-01 2018-05-30 12.302 1,511,345 -474 0.08% 18,592,438
2018-05-24 2018-05-21 12.830 1,511,819 +35,069 0.08% 19,397,127
2018-05-23 2018-05-18 12.554 1,476,750 +15,065 0.08% 18,538,700
2018-04-26 2018-04-24 12.490 1,461,685 -9,400 0.08% 18,256,276
2018-03-26 2018-03-22 12.703 1,471,085 -940 0.08% 18,686,690
2018-03-20 2018-03-16 12.979 1,472,025 -4,699 0.08% 19,105,804
2018-03-19 2018-03-15 13.235 1,476,724 -9,400 0.08% 19,543,845
2018-03-16 2018-03-14 13.277 1,486,124 -3,760 0.08% 19,731,492
2018-03-02 2018-02-28 13.001 1,489,884 +2,820 0.08% 19,369,302
2018-02-27 2018-02-23 13.192 1,487,064 +9,400 0.08% 19,617,409
2018-02-26 2018-02-22 13.532 1,477,664 -18,800 0.08% 19,996,459
2018-02-22 2018-02-20 13.788 1,496,464 +2,820 0.08% 20,632,962
2018-02-13 2018-02-09 12.894 1,493,644 -940 0.08% 19,259,279
2018-02-09 2018-02-07 13.447 1,494,584 +3,760 0.08% 20,098,225
2018-02-08 2018-02-06 13.149 1,490,824 -3,760 0.08% 19,603,569
2018-02-01 2018-01-30 14.150 1,494,584 +9,400 0.08% 21,147,657
2018-01-22 2018-01-18 14.107 1,485,184 +13,159 0.08% 20,951,450
2018-01-18 2018-01-16 14.447 1,472,025 +9,400 0.08% 21,266,952
2018-01-17 2018-01-15 14.405 1,462,625 +9,400 0.08% 21,068,905
2018-01-16 2018-01-12 14.575 1,453,225 -9,400 0.08% 21,180,867
2018-01-12 2018-01-10 14.681 1,462,625 -7,520 0.08% 21,473,477
2018-01-11 2018-01-09 14.575 1,470,145 +9,400 0.08% 21,427,477
2018-01-09 2018-01-05 14.575 1,460,745 -14,099 0.08% 21,290,471
2018-01-05 2018-01-03 14.320 1,474,844 +22,559 0.08% 21,119,394
2018-01-02 2017-12-28 13.362 1,452,285 +9,399 0.08% 19,405,811
2017-12-28 2017-12-22 13.405 1,442,886 +15,542 0.08% 19,341,621
2017-12-15 2017-12-13 13.384 1,427,344 +75,197 0.08% 19,102,913
2017-12-14 2017-12-12 13.298 1,352,147 -23,499 0.08% 17,981,430
2017-12-06 2017-12-04 13.703 1,375,646 -18,799 0.08% 18,850,065
2017-12-05 2017-12-01 13.298 1,394,445 -37,598 0.08% 18,543,927
2017-12-04 2017-11-30 13.405 1,432,043 +9,399 0.08% 19,196,272
2017-11-29 2017-11-27 13.639 1,422,644 -7,989 0.08% 19,403,254
2017-11-28 2017-11-24 13.724 1,430,633 +7,989 0.08% 19,633,976
2017-11-27 2017-11-23 13.809 1,422,644 +9,400 0.08% 19,645,416
2017-11-24 2017-11-22 13.958 1,413,244 +12,689 0.08% 19,726,102
2017-11-23 2017-11-21 13.830 1,400,555 -5,639 0.08% 19,370,187
2017-11-17 2017-11-15 14.107 1,406,194 +291,387 0.08% 19,837,140
2017-11-15 2017-11-13 14.490 1,114,807 +187,993 0.06% 16,153,517
2017-11-10 2017-11-08 14.618 926,814 +45,588 0.05% 13,547,826
2017-11-09 2017-11-07 14.320 881,226 +178,592 0.05% 12,618,934
2017-11-07 2017-11-03 13.958 702,634 +4,700 0.04% 9,807,387
2017-11-03 2017-11-01 14.150 697,934 +1,410 0.04% 9,875,436
2017-11-01 2017-10-30 14.235 696,524 +9,400 0.04% 9,914,767
2017-10-31 2017-10-27 14.362 687,124 -7,520 0.04% 9,868,683
2017-10-30 2017-10-26 14.469 694,644 +5,640 0.04% 10,050,589
2017-10-24 2017-10-20 14.724 689,004 +2,820 0.04% 10,144,908
2017-10-23 2017-10-19 14.362 686,184 -4,700 0.04% 9,855,182
2017-10-19 2017-10-17 14.660 690,884 +1,880 0.04% 10,128,489
2017-10-18 2017-10-16 14.767 689,004 -9,400 0.04% 10,174,229
2017-10-16 2017-10-12 14.660 698,404 +46,998 0.04% 10,238,733
2017-10-13 2017-10-11 14.724 651,406 +1,880 0.04% 9,591,315
2017-10-12 2017-10-10 14.873 649,526 -940 0.04% 9,660,376
2017-10-11 2017-10-09 14.767 650,466 +3,760 0.04% 9,605,155
2017-10-09 2017-10-04 14.937 646,706 +2,820 0.04% 9,659,715
2017-10-06 2017-10-03 14.703 643,886 +7,519 0.04% 9,466,890
2017-09-26 2017-09-22 14.852 636,367 +12,220 0.04% 9,451,122
2017-09-25 2017-09-21 15.107 624,147 -940 0.03% 9,428,998
2017-09-22 2017-09-20 14.277 625,087 +24,909 0.03% 8,924,487
2017-09-21 2017-09-19 14.384 600,178 +9,400 0.03% 8,632,708
2017-09-20 2017-09-18 14.426 590,778 -8,930 0.03% 8,522,643
2017-09-19 2017-09-15 14.043 599,708 +11,279 0.03% 8,421,783
2017-09-15 2017-09-13 14.064 588,429 -2,349 0.03% 8,275,911
2017-09-08 2017-09-06 13.596 590,778 -1,410 0.03% 8,032,403
2017-09-06 2017-09-04 13.532 592,188 -1,880 0.03% 8,013,773
2017-09-05 2017-09-01 13.639 594,068 -12,220 0.03% 8,102,415
2017-09-04 2017-08-31 13.703 606,288 +9,400 0.03% 8,307,783
2017-09-01 2017-08-30 14.238 596,888 +17,859 0.03% 8,498,441
2017-08-31 2017-08-29 14.303 579,029 +30,540 0.03% 8,281,697
2017-08-30 2017-08-28 14.238 548,489 +9,257 0.03% 7,809,340
2017-08-29 2017-08-25 14.043 539,232 +3,703 0.03% 7,572,687
2017-08-25 2017-08-22 14.000 535,529 -10,183 0.03% 7,497,544
2017-08-24 2017-08-21 14.043 545,712 +10,183 0.03% 7,663,689
2017-08-22 2017-08-18 14.087 535,529 +926 0.03% 7,543,825
2017-08-17 2017-08-15 14.065 534,603 -9,257 0.03% 7,519,230
2017-08-16 2017-08-14 14.000 543,860 +11,108 0.03% 7,614,180
2017-08-15 2017-08-11 14.346 532,752 +9,257 0.03% 7,642,830
2017-08-08 2017-08-04 15.340 523,495 -23,605 0.03% 8,030,302
2017-08-07 2017-08-03 15.361 547,100 -22,217 0.03% 8,404,218
2017-08-04 2017-08-02 15.297 569,317 -69,427 0.03% 8,708,602
2017-08-03 2017-08-01 15.772 638,744 -21,754 0.04% 10,074,203
2017-08-02 2017-07-31 14.195 660,498 +35,177 0.04% 9,375,574
2017-08-01 2017-07-28 13.460 625,321 +23,142 0.04% 8,416,898
2017-07-31 2017-07-27 13.503 602,179 -4,629 0.03% 8,131,425
2017-07-28 2017-07-26 12.704 606,808 +53,691 0.03% 7,708,851
2017-07-27 2017-07-25 12.445 553,117 +92,570 0.03% 6,883,360
2017-07-25 2017-07-21 12.164 460,547 +9,257 0.03% 5,602,003
2017-07-24 2017-07-20 12.358 451,290 +120,340 0.03% 5,577,155
2017-07-21 2017-07-19 12.445 330,950 +5,092 0.02% 4,118,565
2017-07-19 2017-07-17 12.121 325,858 +3,702 0.02% 3,949,592
2017-07-12 2017-07-10 12.207 322,156 +4,629 0.02% 3,932,563
2017-07-10 2017-07-06 12.250 317,527 +21,754 0.02% 3,889,777
2017-07-07 2017-07-05 12.315 295,773 -22,680 0.02% 3,642,457
2017-07-06 2017-07-04 11.818 318,453 +463 0.02% 3,763,515
2017-07-04 2017-06-30 11.775 317,990 +9,257 0.02% 3,744,303
2017-07-03 2017-06-29 11.753 308,733 +24,068 0.02% 3,628,632
2017-06-23 2017-06-21 11.494 284,665 -8,331 0.02% 3,271,950
2017-06-22 2017-06-20 11.688 292,996 -13,886 0.02% 3,424,680
2017-06-21 2017-06-19 11.710 306,882 +463 0.02% 3,593,616
2017-06-19 2017-06-15 11.797 306,419 +4,166 0.02% 3,614,676
2017-06-16 2017-06-14 11.991 302,253 +41,656 0.02% 3,624,304
2017-06-15 2017-06-13 12.142 260,597 +5,092 0.01% 3,164,220
2017-06-14 2017-06-12 12.229 255,505 +18,514 0.01% 3,124,474
2017-06-13 2017-06-09 20.023 236,991 +23,142 0.01% 4,745,233
2017-06-12 2017-06-08 20.077 213,849 +41,709 0.01% 4,293,344
2017-06-09 2017-06-07 20.077 172,140 +7,452 0.01% 3,455,972
2017-06-06 2017-06-02 20.050 164,688 +7,451 0.01% 3,301,942
2017-06-05 2017-06-01 20.238 157,237 +745 0.01% 3,182,093
2017-06-02 2017-05-31 19.969 156,492 -8,942 0.01% 3,125,014
2017-05-26 2017-05-24 16.654 165,434 +133 0.01% 2,755,196
2017-04-25 2017-04-21 16.063 165,301 +1,862 0.01% 2,655,295
2017-04-10 2017-04-06 16.198 163,439 +1,117 0.01% 2,647,336
2017-03-22 2017-03-20 15.956 162,322 +13,774 0.01% 2,590,001
2017-03-21 2017-03-17 16.037 148,548 -2,978 0.01% 2,382,195
2017-03-15 2017-03-13 14.989 151,526 +372 0.01% 2,271,211
2017-03-06 2017-03-02 15.929 151,154 +10,796 0.01% 2,407,745
2017-02-23 2017-02-21 15.446 140,358 -3,723 0.01% 2,167,909
2017-02-16 2017-02-14 16.063 144,081 -4,095 0.01% 2,314,430
2017-02-03 2017-02-01 16.037 148,176 +372 0.01% 2,376,229
2017-02-01 2017-01-25 16.627 147,804 +20,476 0.01% 2,457,610
2017-01-26 2017-01-24 22.538 127,328 +5,584 0.01% 2,869,780
2017-01-25 2017-01-23 22.601 121,744 +20,046 0.01% 2,751,515
2017-01-24 2017-01-20 22.694 101,698 +18,606 0.01% 2,307,970
2016-12-30 2016-12-28 21.136 83,092 +641 0.01% 1,756,205
2016-12-22 2016-12-20 20.356 82,451 +321 0.01% 1,678,400
2016-12-14 2016-12-12 21.790 82,130 -2,245 0.01% 1,789,639
2016-12-09 2016-12-07 23.287 84,375 +3,849 0.01% 1,964,811
2016-12-08 2016-12-06 23.598 80,526 +2,566 0.01% 1,900,283
2016-12-06 2016-12-02 22.538 77,960 +1,283 0.01% 1,757,100
2016-11-28 2016-11-24 23.598 76,677 +2,888 0.01% 1,809,453
2016-10-27 2016-10-25 22.663 73,789 +1,603 0.01% 1,672,293
2016-10-26 2016-10-24 21.479 72,186 +321 0.01% 1,550,453
2016-10-03 2016-09-29 22.009 71,865 +321 0.01% 1,581,643
2016-09-30 2016-09-28 22.538 71,544 +321 0.01% 1,612,493
2016-09-29 2016-09-27 23.255 71,223 -1,925 0.01% 1,656,324
2016-09-28 2016-09-26 23.411 73,148 -3,849 0.01% 1,712,493
2016-09-22 2016-09-20 23.879 76,997 -642 0.01% 1,838,607
2016-09-20 2016-09-15 23.910 77,639 +6,416 0.01% 1,856,358
2016-09-15 2016-09-13 24.066 71,223 -2,887 0.01% 1,714,052
2016-09-14 2016-09-12 24.160 74,110 +321 0.01% 1,790,461
2016-09-09 2016-09-07 24.861 73,789 +46 0.01% 1,834,467
2016-09-05 2016-09-01 25.204 73,743 +962 0.01% 1,858,626
2016-08-29 2016-08-25 26.670 72,781 +320 0.01% 1,941,083
2016-08-25 2016-08-23 26.670 72,461 +1,924 0.01% 1,932,548
2016-08-24 2016-08-22 27.200 70,537 +641 0.01% 1,918,639
2016-08-23 2016-08-19 29.259 69,896 +2,565 0.01% 2,045,102
2016-08-22 2016-08-18 42.797 67,331 +961 0.01% 2,881,534
2016-08-19 2016-08-17 43.699 66,370 +9,046 0.01% 2,900,331
2016-08-12 2016-08-10 44.151 57,324 +1,661 0.01% 2,530,905
2016-08-05 2016-08-03 37.650 55,663 +277 0.01% 2,095,719
2016-08-04 2016-08-01 37.831 55,386 +554 0.01% 2,095,291
2016-08-03 2016-07-29 37.921 54,832 +1,661 0.01% 2,079,284
2016-07-29 2016-07-27 47.626 53,171 +4,484 0.01% 2,532,310
2016-06-16 2016-06-14 34.551 48,687 -388 0.01% 1,682,178
2016-05-23 2016-05-19 36.109 49,075 +27 0.01% 1,772,045
2016-01-04 2015-12-29 55.364 49,048 +3,773 0.01% 2,715,479
2015-12-28 2015-12-22 50.875 45,275 -1,404 0.01% 2,303,355
2015-11-05 2015-11-03 38.562 46,679 +1,404 0.01% 1,800,046
2015-09-29 2015-09-24 39.759 45,275 -234 0.01% 1,800,101
2015-09-01 2015-08-28 45.751 45,509 -9,356 0.01% 2,082,088
2015-08-31 2015-08-27 45.751 54,865 +4,160 0.01% 2,510,136
2015-08-05 2015-08-03 42.004 50,705 +216 0.01% 2,129,816
2015-07-20 2015-07-16 45.057 50,489 -1,297 0.01% 2,274,894
2015-07-17 2015-07-15 45.103 51,786 -432 0.01% 2,335,729
2015-07-15 2015-07-13 42.698 52,218 +10,376 0.01% 2,229,603
2015-07-02 2015-06-29 73.990 41,842 +3,844 0.01% 3,095,904
2015-06-23 2015-06-19 69.024 37,998 -1,963 0.01% 2,622,762
2015-05-21 2015-05-19 61.917 39,961 +17 0.01% 2,474,280
2015-04-27 2015-04-23 61.153 39,944 +1,177 0.01% 2,442,693
2015-02-26 2015-02-24 60.898 38,767 -859 0.01% 2,360,838
2015-02-06 2015-02-04 61.408 39,626 -3,925 0.01% 2,433,344
2015-01-09 2015-01-07 67.396 43,551 +7,849 0.01% 2,935,148
2015-01-07 2015-01-05 63.064 35,702 -7,849 0.00% 2,251,510
2015-01-02 2014-12-29 66.122 43,551 +7,849 0.01% 2,879,663
2014-12-29 2014-12-22 82.607 35,702 +4,592 0.00% 2,949,227
2014-10-20 2014-10-16 84.983 31,110 +3,011 0.00% 2,643,810
2014-09-11 2014-09-08 77.404 28,099 +363 0.00% 2,174,985
2014-05-22 2014-05-20 67.594 27,736 +685 0.00% 1,874,784
2014-03-19 2014-03-17 65.173 27,051 +11,776 0.00% 1,762,984
2013-11-27 2013-11-25 74.151 15,275 -149 0.00% 1,132,664
2013-09-13 2013-09-11 58.380 15,424 -1,211 0.00% 900,447
2013-08-08 2013-08-06 55.824 16,635 +149 0.00% 928,629
2013-08-06 2013-08-02 65.361 16,486 +1,371 0.00% 1,077,545
2013-07-19 2013-07-17 49.516 15,115 +1,063 0.00% 748,435
2013-05-27 2013-05-23 51.874 14,052 +202 0.00% 728,936
2013-05-15 2013-05-13 51.353 13,850 -2,956 0.00% 711,242
2013-05-10 2013-05-08 51.502 16,806 -538 0.00% 865,543
2013-04-18 2013-04-16 49.939 17,344 -2,687 0.00% 866,144
2013-04-11 2013-04-09 49.493 20,031 -403 0.00% 991,386
2013-03-06 2013-03-04 43.018 20,434 -2,688 0.00% 879,022
2013-02-06 2013-02-04 55.619 23,122 +1,681 0.00% 1,286,011
2013-01-31 2013-01-29 54.334 21,441 +498 0.00% 1,164,984
2012-11-01 2012-10-30 49.920 20,943 +997 0.00% 1,045,479
2012-10-08 2012-10-04 46.951 19,946 -997 0.00% 936,479
2012-08-28 2012-08-24 38.122 20,943 +22 0.00% 798,397
2012-08-21 2012-08-17 37.681 20,921 -24,893 0.00% 788,314
2012-06-20 2012-06-18 36.154 45,814 -2,490 0.01% 1,656,360
2012-06-12 2012-06-08 36.114 48,304 +24,894 0.01% 1,744,443
2012-05-29 2012-05-25 36.556 23,410 +26 0.00% 855,781
2012-05-17 2012-05-15 43.433 23,384 -6,465 0.00% 1,015,640
2012-05-16 2012-05-14 44.237 29,849 +6,465 0.01% 1,320,444
2012-05-15 2012-05-11 43.755 23,384 -2,487 0.00% 1,023,164
2012-05-14 2012-05-10 44.077 25,871 +2,487 0.01% 1,140,305
2012-03-21 2012-03-19 45.283 23,384 +2,984 0.00% 1,058,899
2012-02-15 2012-02-13 50.592 20,400 -4,973 0.00% 1,032,068
2012-02-08 2012-02-06 50.431 25,373 +4,973 0.01% 1,279,578
2011-10-06 2011-10-03 51.878 20,400 -9,729 0.00% 1,058,321
2011-08-30 2011-08-26 54.010 30,129 +22 0.01% 1,627,258
2011-07-22 2011-07-20 53.285 30,107 -1,242 0.01% 1,604,260
2011-05-19 2011-05-17 54.211 31,349 +23 0.01% 1,699,454
2010-12-02 2010-11-30 54.372 31,326 -2,483 0.01% 1,703,253
2010-11-26 2010-11-24 53.969 33,809 -869 0.01% 1,824,642
2010-09-13 2010-09-09 55.388 34,678 -497 0.01% 1,920,755
2010-09-10 2010-09-08 55.056 35,175 +1,055 0.01% 1,936,599
2010-09-07 2010-09-03 55.056 34,120 +482 0.01% 1,878,515
2010-07-16 2010-07-14 58.627 33,638 -2,409 0.01% 1,972,091
2010-05-20 2010-05-18 49.284 36,047 +30 0.01% 1,776,550
2010-04-23 2010-04-21 55.518 36,017 -2,406 0.01% 1,999,574
2010-04-22 2010-04-20 53.938 38,423 -1,203 0.01% 2,072,476
2010-04-01 2010-03-30 54.936 39,626 +3,609 0.01% 2,176,884
2010-03-19 2010-03-17 56.930 36,017 -2,406 0.01% 2,050,462
2010-03-08 2010-03-04 52.941 38,423 -2,406 0.01% 2,034,156
2010-03-01 2010-02-25 52.359 40,829 +2,406 0.01% 2,137,779
2010-02-09 2010-02-05 51.362 38,423 -1,203 0.01% 1,973,483
2010-02-02 2010-01-29 52.193 39,626 +1,203 0.01% 2,068,204
2010-01-29 2010-01-27 53.024 38,423 -1,685 0.01% 2,037,349
2010-01-26 2010-01-22 54.022 40,108 +1,685 0.01% 2,166,696
2009-10-28 2009-10-23 57.678 38,423 -963 0.01% 2,216,176
2009-10-27 2009-10-22 57.346 39,386 -962 0.01% 2,258,627
2009-10-23 2009-10-21 63.821 40,348 -8,530 0.01% 2,575,053
2009-10-22 2009-10-20 62.519 48,878 +7,449 0.01% 3,055,785
2009-10-21 2009-10-19 61.042 41,429 +1,152 0.01% 2,528,929
2009-10-19 2009-10-15 59.653 40,277 -1,382 0.01% 2,402,651
2009-10-16 2009-10-14 59.219 41,659 -230 0.01% 2,467,005
2009-10-13 2009-10-09 58.177 41,889 +1,151 0.01% 2,436,978
2009-10-12 2009-10-08 57.135 40,738 -921 0.01% 2,327,568
2009-10-09 2009-10-07 56.180 41,659 +921 0.01% 2,340,399
2009-09-24 2009-09-22 58.351 40,738 +461 0.01% 2,377,091
2009-09-23 2009-09-21 58.264 40,277 -2,303 0.01% 2,346,694
2009-09-18 2009-09-16 59.566 42,580 +61 0.01% 2,536,303
2009-09-16 2009-09-14 57.913 42,519 +690 0.01% 2,462,420
2009-08-28 2009-08-26 58.696 41,829 +460 0.01% 2,455,196
2009-08-26 2009-08-24 60.261 41,369 +2,990 0.01% 2,492,947
2009-08-03 2009-07-30 58.696 38,379 -60 0.01% 2,252,694
2009-07-31 2009-07-29 59.131 38,439 +60 0.01% 2,272,929
2009-07-17 2009-07-15 57.305 38,379 -690 0.01% 2,199,297
2009-07-16 2009-07-14 56.087 39,069 -690 0.01% 2,191,275
2009-07-08 2009-07-06 56.957 39,759 -690 0.01% 2,264,548
2009-07-07 2009-07-03 56.261 40,449 +690 0.01% 2,275,710
2009-07-06 2009-07-02 58.435 39,759 +1,840 0.01% 2,323,323
2009-07-03 2009-06-30 61.740 37,919 -2,530 0.01% 2,341,101
2009-07-02 2009-06-29 61.218 40,449 +2,070 0.01% 2,476,198
2009-06-19 2009-06-17 66.870 38,379 +2,300 0.01% 2,566,403
2009-06-18 2009-06-16 66.522 36,079 -4,600 0.01% 2,400,053
2009-06-17 2009-06-15 66.609 40,679 -2,070 0.01% 2,709,592
2009-06-16 2009-06-12 66.783 42,749 +230 0.01% 2,854,907
2009-06-15 2009-06-11 64.696 42,519 -4,830 0.01% 2,750,811
2009-06-12 2009-06-10 61.479 47,349 -3,450 0.01% 2,910,952
2009-06-09 2009-06-05 59.479 50,799 +460 0.01% 3,021,455
2009-06-03 2009-06-01 56.522 50,339 -1,840 0.01% 2,845,265
2009-06-01 2009-05-27 50.522 52,179 +460 0.01% 2,636,190
2009-05-29 2009-05-26 50.087 51,719 -1,840 0.01% 2,590,463
2009-05-21 2009-05-19 60.283 53,559 -3,680 0.01% 3,228,671
2009-05-20 2009-05-18 56.415 57,239 +6,175 0.01% 3,229,116
2009-05-19 2009-05-15 56.132 51,064 +848 0.01% 2,866,304
2009-05-15 2009-05-13 55.377 50,216 +2,120 0.01% 2,780,806
2009-05-13 2009-05-11 57.358 48,096 -2,120 0.01% 2,758,690
2009-05-11 2009-05-07 54.622 50,216 -1,802 0.01% 2,742,907
2009-05-08 2009-05-06 53.301 52,018 -8,137 0.01% 2,772,634
2009-05-07 2009-05-05 51.226 60,155 -9,540 0.01% 3,081,499
2009-05-06 2009-05-04 47.830 69,695 -7,738 0.02% 3,333,496
2009-05-05 2009-04-30 45.660 77,433 +4,876 0.02% 3,535,590
2009-05-04 2009-04-29 45.047 72,557 +3,922 0.02% 3,268,460
2009-04-28 2009-04-24 48.301 68,635 +2,332 0.02% 3,315,172
2009-04-27 2009-04-23 50.188 66,303 -1,696 0.02% 3,327,632
2009-04-23 2009-04-21 48.584 67,999 +848 0.02% 3,303,697
2009-04-22 2009-04-20 48.113 67,151 +636 0.02% 3,230,822
2009-04-21 2009-04-17 47.735 66,515 -5,300 0.02% 3,175,123
2009-04-20 2009-04-16 45.943 71,815 -848 0.02% 3,299,397
2009-04-17 2009-04-15 45.424 72,663 +1,484 0.02% 3,300,654
2009-04-16 2009-04-14 46.226 71,179 +636 0.02% 3,290,322
2009-04-15 2009-04-09 46.179 70,543 -1,060 0.02% 3,257,595
2009-04-14 2009-04-08 44.952 71,603 -2,756 0.02% 3,218,730
2009-04-08 2009-04-06 44.764 74,359 +1,484 0.02% 3,328,589
2009-04-07 2009-04-03 44.245 72,875 +2,544 0.02% 3,224,347
2009-04-06 2009-04-02 45.707 70,331 +212 0.02% 3,214,630
2009-04-03 2009-04-01 45.141 70,119 +1,696 0.02% 3,165,250
2009-04-02 2009-03-31 44.339 68,423 +848 0.02% 3,033,824
2009-04-01 2009-03-30 43.396 67,575 +2,544 0.02% 2,932,475
2009-03-30 2009-03-26 43.820 65,031 +1,060 0.01% 2,849,683
2009-03-27 2009-03-25 43.396 63,971 +1,484 0.01% 2,776,076
2009-03-26 2009-03-24 44.811 62,487 +1,696 0.01% 2,800,101
2009-03-25 2009-03-23 42.830 60,791 +1,908 0.01% 2,603,668
2009-03-24 2009-03-20 41.698 58,883 +848 0.01% 2,455,289
2009-03-23 2009-03-19 42.028 58,035 +1,060 0.01% 2,439,092
2009-03-20 2009-03-18 42.358 56,975 -1,060 0.01% 2,413,354
2009-03-19 2009-03-17 42.405 58,035 -1,484 0.01% 2,460,991
2009-03-18 2009-03-16 42.924 59,519 -2,544 0.01% 2,554,803
2009-03-17 2009-03-13 41.179 62,063 -636 0.01% 2,555,686
2009-03-16 2009-03-12 38.066 62,699 +1,272 0.01% 2,386,682
2009-03-13 2009-03-11 39.151 61,427 +1,060 0.01% 2,404,904
2009-03-12 2009-03-10 40.094 60,367 +2,120 0.01% 2,420,354
2009-03-11 2009-03-09 39.811 58,247 -3,816 0.01% 2,318,870
2009-03-10 2009-03-06 44.717 62,063 +424 0.01% 2,775,246
2009-03-09 2009-03-05 43.679 61,639 +848 0.01% 2,692,322
2009-03-05 2009-03-03 41.320 60,791 +636 0.01% 2,511,908
2009-03-04 2009-03-02 41.320 60,155 +636 0.01% 2,485,629
2009-03-03 2009-02-27 41.792 59,519 -6,360 0.01% 2,487,424
2009-03-02 2009-02-26 38.396 65,879 +636 0.02% 2,529,483
2009-02-13 2009-02-11 44.056 65,243 +636 0.01% 2,874,360
2009-02-11 2009-02-09 44.434 64,607 -2,120 0.01% 2,870,720
2009-02-06 2009-02-04 45.518 66,727 +2,120 0.02% 3,037,311
2009-02-03 2009-01-30 45.471 64,607 +2,120 0.01% 2,937,765
2009-02-02 2009-01-29 45.518 62,487 -848 0.01% 2,844,313
2009-01-30 2009-01-23 45.518 63,335 -848 0.01% 2,882,913
2009-01-29 2009-01-22 45.990 64,183 -2,120 0.01% 2,951,787
2009-01-23 2009-01-21 45.283 66,303 -6,360 0.02% 3,002,374
2009-01-22 2009-01-20 43.868 72,663 -6,360 0.02% 3,187,548
2009-01-21 2009-01-19 43.160 79,023 -848 0.02% 3,410,633
2009-01-20 2009-01-16 44.103 79,871 +1,060 0.02% 3,522,582
2009-01-14 2009-01-12 41.132 78,811 -1,696 0.02% 3,241,632
2009-01-13 2009-01-09 41.462 80,507 -1,484 0.02% 3,337,974
2009-01-12 2009-01-08 41.132 81,991 -424 0.02% 3,372,431
2009-01-09 2009-01-07 43.160 82,415 +5,300 0.02% 3,557,032
2009-01-07 2009-01-05 44.339 77,115 +1,272 0.02% 3,419,221
2009-01-06 2009-01-02 41.132 75,843 +6,360 0.02% 3,119,553
2009-01-05 2008-12-31 41.509 69,483 -6,572 0.02% 2,884,175
2009-01-02 2008-12-29 40.754 76,055 -212 0.02% 3,099,573
2008-12-29 2008-12-22 33.019 76,267 -3,180 0.02% 2,518,228
2008-12-23 2008-12-19 31.981 79,447 +1,484 0.02% 2,540,783
2008-12-19 2008-12-17 29.905 77,963 +3,180 0.02% 2,331,515
2008-12-18 2008-12-16 29.717 74,783 +7,420 0.02% 2,222,306
2008-12-16 2008-12-12 31.462 67,363 -6,360 0.02% 2,119,374
2008-12-12 2008-12-10 30.896 73,723 +4,240 0.02% 2,277,743
2008-12-11 2008-12-09 29.575 69,483 +4,240 0.02% 2,054,975
2008-12-10 2008-12-08 29.481 65,243 +2,120 0.01% 1,923,421
2008-12-09 2008-12-05 27.736 63,123 -2,120 0.01% 1,750,755
2008-12-05 2008-12-03 25.802 65,243 -2,120 0.01% 1,683,378
2008-12-04 2008-12-02 27.358 67,363 +4,240 0.02% 1,842,934
2008-12-03 2008-12-01 28.537 63,123 -2,120 0.01% 1,801,372
2008-12-01 2008-11-27 26.132 65,243 -2,120 0.01% 1,704,920
2008-11-28 2008-11-26 24.104 67,363 +4,240 0.02% 1,623,689
2008-11-27 2008-11-25 23.632 63,123 -848 0.01% 1,491,715
2008-11-13 2008-11-11 26.839 63,971 -1,060 0.01% 1,716,943
2008-11-07 2008-11-05 28.396 65,031 +1,060 0.01% 1,846,619
2008-11-05 2008-11-03 27.830 63,971 -212 0.01% 1,780,310
2008-10-30 2008-10-28 28.019 64,183 -424 0.01% 1,798,320
2008-10-29 2008-10-27 27.311 64,607 -2,756 0.01% 1,764,487
2008-10-27 2008-10-23 28.490 67,363 -3,816 0.02% 1,919,194
2008-10-24 2008-10-22 29.717 71,179 -4,064 0.02% 2,115,207
2008-10-23 2008-10-21 31.037 75,243 +4,240 0.02% 2,335,352
2008-10-22 2008-10-20 32.688 71,003 +4,240 0.02% 2,320,974
2008-10-16 2008-10-14 34.056 66,763 -2,120 0.01% 2,273,702
2008-10-15 2008-10-13 30.660 68,883 +2,544 0.02% 2,111,961
2008-10-10 2008-10-08 37.641 66,339 -848 0.01% 2,497,079
2008-10-08 2008-10-03 41.509 67,187 +33 0.01% 2,788,870
2008-09-24 2008-09-22 48.113 67,154 -2,120 0.01% 3,230,967
2008-09-23 2008-09-19 47.169 69,274 +1,060 0.02% 3,267,614
2008-09-19 2008-09-17 47.169 68,214 -14,204 0.01% 3,217,614
2008-09-18 2008-09-16 48.018 82,418 +10,600 0.02% 3,957,585
2008-09-17 2008-09-12 48.773 71,818 -1,060 0.02% 3,502,791
2008-09-16 2008-09-11 48.773 72,878 -2,756 0.02% 3,554,491
2008-09-12 2008-09-10 49.245 75,634 -1,060 0.02% 3,724,586
2008-09-09 2008-09-05 49.811 76,694 -212 0.02% 3,820,197
2008-09-05 2008-09-03 48.679 76,906 -848 0.02% 3,743,694
2008-09-04 2008-09-02 51.226 77,754 -1,060 0.02% 3,983,025
2008-09-02 2008-08-29 51.792 78,814 +1,272 0.02% 4,081,935
2008-09-01 2008-08-28 51.037 77,542 -1,272 0.02% 3,957,534
2008-08-29 2008-08-27 51.415 78,814 +8,268 0.02% 4,052,195
2008-08-28 2008-08-26 52.452 70,546 -1,484 0.01% 3,700,306
2008-08-27 2008-08-25 51.698 72,030 -3,180 0.01% 3,723,783
2008-08-25 2008-08-20 52.075 75,210 +212 0.02% 3,916,563
2008-08-21 2008-08-19 52.814 74,998 +2,756 0.02% 3,960,946
2008-08-20 2008-08-18 53.387 72,242 +44 0.02% 3,856,787
2008-08-19 2008-08-15 53.483 72,198 -2,094 0.02% 3,861,333
2008-08-18 2008-08-14 53.483 74,292 -3,141 0.02% 3,973,326
2008-08-15 2008-08-13 52.910 77,433 -838 0.02% 4,096,943
2008-08-14 2008-08-12 54.438 78,271 -2,094 0.02% 4,260,885
2008-08-13 2008-08-11 53.865 80,365 -1,047 0.02% 4,328,826
2008-08-12 2008-08-08 52.910 81,412 +1,047 0.02% 4,307,470
2008-08-11 2008-08-07 52.050 80,365 +3,560 0.02% 4,182,997
2008-08-08 2008-08-05 52.528 76,805 +838 0.02% 4,034,375
2008-08-07 2008-08-04 54.151 75,967 -2,094 0.02% 4,113,695
2008-08-05 2008-08-01 54.151 78,061 -1,047 0.02% 4,227,088
2008-08-04 2008-07-31 53.292 79,108 -3,141 0.02% 4,215,787
2008-08-01 2008-07-30 53.101 82,249 -1,048 0.02% 4,367,466
2008-07-31 2008-07-29 52.814 83,297 -628 0.02% 4,399,249
2008-07-29 2008-07-25 54.056 83,925 +2,723 0.02% 4,536,615
2008-07-28 2008-07-24 55.202 81,202 +7,329 0.02% 4,482,483
2008-07-25 2008-07-23 56.061 73,873 +4,188 0.02% 4,141,407
2008-07-24 2008-07-22 57.112 69,685 -1,047 0.01% 3,979,831
2008-07-23 2008-07-21 56.252 70,732 -628 0.01% 3,978,830
2008-07-22 2008-07-18 55.393 71,360 -1,885 0.02% 3,952,819
2008-07-21 2008-07-17 54.820 73,245 +3,560 0.02% 4,015,263
2008-07-18 2008-07-16 55.870 69,685 -418 0.01% 3,893,313
2008-07-17 2008-07-15 55.488 70,103 -1,676 0.01% 3,889,886
2008-07-16 2008-07-14 56.252 71,779 +3,141 0.02% 4,037,726
2008-07-15 2008-07-11 57.589 68,638 -1,047 0.01% 3,952,811
2008-07-14 2008-07-10 56.348 69,685 -628 0.01% 3,926,589
2008-07-11 2008-07-09 56.825 70,313 -838 0.01% 3,995,551
2008-07-10 2008-07-08 55.297 71,151 -1,256 0.01% 3,934,447
2008-07-09 2008-07-07 55.870 72,407 +1,047 0.02% 4,045,391
2008-07-07 2008-07-03 55.679 71,360 -1,047 0.01% 3,973,265
2008-07-03 2008-06-30 57.303 72,407 -6,911 0.02% 4,149,119
2008-07-02 2008-06-27 55.775 79,318 -1,466 0.02% 4,423,935
2008-06-30 2008-06-26 54.915 80,784 -1,047 0.02% 4,436,263
2008-06-26 2008-06-24 53.769 81,831 -2,094 0.02% 4,399,976
2008-06-25 2008-06-23 51.381 83,925 +1,966 0.02% 4,312,188
2008-06-24 2008-06-20 52.910 81,959 +1,047 0.02% 4,336,412
2008-06-23 2008-06-19 55.297 80,912 +1,047 0.02% 4,474,202
2008-06-20 2008-06-18 58.162 79,865 +1,675 0.02% 4,645,130
2008-06-19 2008-06-17 57.685 78,190 +628 0.02% 4,510,371
2008-06-18 2008-06-16 57.971 77,562 -628 0.02% 4,496,367
2008-06-17 2008-06-13 57.398 78,190 -6,910 0.02% 4,487,968
2008-06-16 2008-06-12 56.348 85,100 -8,377 0.02% 4,795,188
2008-06-13 2008-06-11 56.252 93,477 +6,492 0.02% 5,258,285
2008-06-12 2008-06-10 58.353 86,985 -2,304 0.02% 5,075,860
2008-06-05 2008-06-03 61.505 89,289 +1,466 0.02% 5,491,714
2008-06-04 2008-06-02 62.938 87,823 +5,236 0.02% 5,527,360
2008-05-30 2008-05-28 61.982 82,587 -3,770 0.02% 5,118,945
2008-05-29 2008-05-27 60.454 86,357 +3,141 0.02% 5,220,659
2008-05-28 2008-05-26 60.263 83,216 -4,188 0.02% 5,014,877
2008-05-27 2008-05-23 59.690 87,404 +4,188 0.02% 5,217,175
2008-05-23 2008-05-21 61.600 83,216 -1,047 0.02% 5,126,142
2008-05-19 2008-05-15 62.269 84,263 -1,675 0.02% 5,246,970
2008-05-16 2008-05-14 60.645 85,938 -1,257 0.02% 5,211,744
2008-05-15 2008-05-13 60.263 87,195 -2,094 0.02% 5,254,665
2008-05-14 2008-05-09 59.881 89,289 +838 0.02% 5,346,747
2008-05-13 2008-05-08 59.404 88,451 -6,282 0.02% 5,254,329
2008-05-09 2008-05-07 59.690 94,733 -4,189 0.02% 5,654,646
2008-05-08 2008-05-06 61.739 98,922 +2,094 0.02% 6,107,365
2008-05-07 2008-05-05 62.225 96,828 +1,716 0.02% 6,025,155
2008-05-06 2008-05-02 63.198 95,112 -4,526 0.02% 6,010,851
2008-05-05 2008-04-30 59.697 99,638 -3,908 0.02% 5,948,133
2008-05-02 2008-04-29 58.045 103,546 -823 0.02% 6,010,283
2008-04-29 2008-04-25 58.336 104,369 -5,554 0.02% 6,088,496
2008-04-23 2008-04-21 55.808 109,923 +1,440 0.02% 6,134,621
2008-04-22 2008-04-18 55.031 108,483 -3,291 0.02% 5,969,877
2008-04-21 2008-04-17 54.836 111,774 -2,880 0.02% 6,129,248
2008-04-18 2008-04-16 54.155 114,654 -2,057 0.02% 6,209,143
2008-04-17 2008-04-15 53.280 116,711 +4,320 0.02% 6,218,414
2008-04-15 2008-04-11 55.419 112,391 +11,725 0.02% 6,228,646
2008-04-14 2008-04-10 57.656 100,666 -4,320 0.02% 5,803,965
2008-04-11 2008-04-09 56.683 104,986 +2,057 0.02% 5,950,962
2008-04-10 2008-04-08 56.003 102,929 +7,200 0.02% 5,764,312
2008-04-07 2008-04-02 58.336 95,729 +2,057 0.02% 5,584,471
2008-04-03 2008-04-01 57.850 93,672 +4,114 0.02% 5,418,936
2008-04-02 2008-03-31 58.628 89,558 -10,285 0.02% 5,250,600
2008-04-01 2008-03-28 56.975 99,843 +5,142 0.02% 5,688,562
2008-03-31 2008-03-27 58.920 94,701 -10,285 0.02% 5,579,746
2008-03-28 2008-03-26 57.267 104,986 -2,057 0.02% 6,012,207
2008-03-27 2008-03-25 52.600 107,043 +8,845 0.02% 5,630,446
2008-03-19 2008-03-17 52.114 98,198 -6,171 0.02% 5,117,463
2008-03-18 2008-03-14 55.808 104,369 -7,199 0.02% 5,824,661
2008-03-14 2008-03-12 55.517 111,568 +6,376 0.02% 6,193,883
2008-03-13 2008-03-11 54.058 105,192 +3,703 0.02% 5,686,496
2008-03-12 2008-03-10 56.294 101,489 -7,817 0.02% 5,713,271
2008-03-10 2008-03-06 56.975 109,306 +2,469 0.02% 6,227,717
2008-03-07 2008-03-05 56.781 106,837 +3,908 0.02% 6,066,271
2008-03-05 2008-03-03 56.489 102,929 -4,731 0.02% 5,814,350
2008-03-04 2008-02-29 56.489 107,660 -3,497 0.02% 6,081,599
2008-02-29 2008-02-27 55.808 111,157 +8,228 0.02% 6,203,488
2008-02-28 2008-02-26 55.614 102,929 +617 0.02% 5,724,282
2008-02-27 2008-02-25 56.197 102,312 -4,114 0.02% 5,749,654
2008-02-25 2008-02-21 56.586 106,426 +823 0.02% 6,022,239
2008-02-22 2008-02-20 56.100 105,603 -2,057 0.02% 5,924,331
2008-02-20 2008-02-18 55.906 107,660 -10,285 0.02% 6,018,794
2008-02-15 2008-02-13 53.961 117,945 -1,029 0.02% 6,364,434
2008-02-14 2008-02-12 53.378 118,974 -12,342 0.03% 6,350,555
2008-02-13 2008-02-11 53.475 131,316 -14,811 0.03% 7,022,110
2008-02-12 2008-02-06 54.836 146,127 -4,937 0.03% 8,013,031
2008-02-11 2008-02-04 54.836 151,064 -15,839 0.03% 8,283,757
2008-02-05 2008-02-01 51.433 166,903 +19,953 0.04% 8,584,343
2008-02-04 2008-01-31 62.031 146,950 -19,747 0.03% 9,115,438
2008-01-28 2008-01-24 64.948 166,697 -2,057 0.04% 10,826,586
2008-01-25 2008-01-23 63.100 168,754 -6,994 0.04% 10,648,441
2008-01-24 2008-01-22 58.239 175,748 +2,880 0.04% 10,235,392
2008-01-23 2008-01-21 64.267 172,868 -617 0.04% 11,109,726
2008-01-22 2008-01-18 66.114 173,485 -823 0.04% 11,469,860
2008-01-21 2008-01-17 65.823 174,308 +3,085 0.04% 11,473,430
2008-01-18 2008-01-16 65.823 171,223 +2,263 0.04% 11,270,366
2008-01-17 2008-01-15 70.976 168,960 -1,851 0.04% 11,992,066
2008-01-16 2008-01-14 71.851 170,811 -206 0.04% 12,272,910
2008-01-15 2008-01-11 72.337 171,017 -3,291 0.04% 12,370,848
2008-01-14 2008-01-10 71.170 174,308 -1,029 0.04% 12,405,540
2008-01-10 2008-01-08 68.934 175,337 +1,029 0.04% 12,086,681
2008-01-09 2008-01-07 69.517 174,308 -2,057 0.04% 12,117,433
2008-01-08 2008-01-04 69.712 176,365 +2,057 0.04% 12,294,725
2008-01-03 2007-12-31 68.837 174,308 -2,057 0.04% 11,998,801
2008-01-02 2007-12-27 68.837 176,365 -1,029 0.04% 12,140,398
2007-12-28 2007-12-24 68.837 177,394 -823 0.04% 12,211,231
2007-12-21 2007-12-19 65.823 178,217 -411 0.04% 11,730,731
2007-12-20 2007-12-18 64.073 178,628 -4,114 0.04% 11,445,169
2007-12-19 2007-12-17 64.267 182,742 +2,263 0.04% 11,744,299
2007-12-18 2007-12-14 69.323 180,479 -617 0.04% 12,511,330
2007-12-17 2007-12-13 70.392 181,096 +2,468 0.04% 12,747,784
2007-12-14 2007-12-12 71.267 178,628 +7,611 0.04% 12,730,363
2007-12-13 2007-12-11 73.504 171,017 -15,633 0.04% 12,570,378
2007-12-12 2007-12-10 71.559 186,650 +6,993 0.04% 13,356,512
2007-12-11 2007-12-07 71.365 179,657 +12,195 0.04% 12,821,164
2007-12-07 2007-12-05 72.045 167,462 -618 0.04% 12,064,845
2007-12-06 2007-12-04 73.018 168,080 +2,058 0.04% 12,272,788
2007-12-04 2007-11-30 73.795 166,022 -7,612 0.04% 12,251,653
2007-12-03 2007-11-29 70.198 173,634 +8,640 0.04% 12,188,752
2007-11-30 2007-11-28 66.601 164,994 +2,057 0.03% 10,988,692
2007-11-28 2007-11-26 68.059 162,937 +4,937 0.03% 11,089,323
2007-11-27 2007-11-23 66.114 158,000 +2,057 0.03% 10,446,078
2007-11-26 2007-11-22 66.698 155,943 +2,468 0.03% 10,401,052
2007-11-23 2007-11-21 69.420 153,475 -1,439 0.03% 10,654,256
2007-11-21 2007-11-19 70.976 154,914 +822 0.03% 10,995,141
2007-11-20 2007-11-16 71.656 154,092 -2,674 0.03% 11,041,672
2007-11-19 2007-11-15 72.920 156,766 -3,291 0.03% 11,431,426
2007-11-16 2007-11-14 72.920 160,057 +1,440 0.03% 11,671,407
2007-11-15 2007-11-13 72.920 158,617 +4,525 0.03% 11,566,401
2007-11-14 2007-11-12 74.476 154,092 +6,377 0.03% 11,476,148
2007-11-13 2007-11-09 77.684 147,715 -6,994 0.03% 11,475,157
2007-11-09 2007-11-07 77.782 154,709 +412 0.03% 12,033,524
2007-11-08 2007-11-06 75.157 154,297 +411 0.03% 11,596,428
2007-11-07 2007-11-05 73.698 153,886 -2,057 0.03% 11,341,110
2007-11-06 2007-11-02 72.920 155,943 +4,114 0.03% 11,371,412
2007-11-05 2007-11-01 75.254 151,829 +412 0.03% 11,425,704
2007-11-01 2007-10-30 75.059 151,417 +617 0.03% 11,365,255
2007-10-31 2007-10-29 77.782 150,800 -6,583 0.03% 11,729,476
2007-10-30 2007-10-26 73.406 157,383 -3,497 0.03% 11,552,927
2007-10-29 2007-10-25 69.615 160,880 -3,497 0.03% 11,199,596
2007-10-26 2007-10-24 68.740 164,377 +1,055 0.03% 11,299,201
2007-10-25 2007-10-23 69.226 163,322 +3,703 0.03% 11,306,077
2007-10-24 2007-10-22 67.184 159,619 +4,114 0.03% 10,723,829
2007-10-22 2007-10-17 68.934 155,505 -823 0.03% 10,719,582
2007-10-18 2007-10-16 68.740 156,328 +3,086 0.03% 10,745,916
2007-10-17 2007-10-15 68.740 153,242 +1,028 0.03% 10,533,786
2007-10-15 2007-10-11 70.004 152,214 +1,029 0.03% 10,655,513
2007-10-12 2007-10-10 72.726 151,185 -6,583 0.03% 10,995,059
2007-10-11 2007-10-09 67.670 157,768 +1,029 0.03% 10,676,169
2007-10-10 2007-10-08 68.642 156,739 -4,114 0.03% 10,758,929
2007-10-09 2007-10-05 67.281 160,853 -2,263 0.03% 10,822,374
2007-10-08 2007-10-04 65.823 163,116 -2,674 0.03% 10,736,741
2007-10-05 2007-10-03 64.267 165,790 -7,817 0.04% 10,654,843
2007-10-04 2007-10-02 63.295 173,607 -8,022 0.04% 10,988,426
2007-10-03 2007-09-28 60.670 181,629 +5,661 0.04% 11,019,377
2007-10-02 2007-09-27 61.934 175,968 -13,166 0.04% 10,898,341
2007-09-27 2007-09-24 57.947 189,134 -6,993 0.04% 10,959,813
2007-09-25 2007-09-21 57.072 196,127 -2,057 0.04% 11,193,419
2007-09-24 2007-09-20 57.072 198,184 +31,267 0.04% 11,310,816
2007-09-21 2007-09-19 58.239 166,917 +9,050 0.04% 9,721,083
2007-09-20 2007-09-18 52.794 157,867 +8,640 0.03% 8,334,479
2007-09-19 2007-09-17 54.642 149,227 +6,171 0.03% 8,154,005
2007-09-18 2007-09-14 57.558 143,056 +13,165 0.03% 8,234,079
2007-09-17 2007-09-13 58.433 129,891 +823 0.03% 7,589,983
2007-09-14 2007-09-12 57.170 129,068 +2,880 0.03% 7,378,756
2007-08-31 2007-08-29 55.614 126,188 -823 0.03% 7,017,806
2007-08-29 2007-08-27 58.531 127,011 -3,291 0.03% 7,434,043
2007-08-28 2007-08-24 58.045 130,302 -4,114 0.03% 7,563,324
2007-08-27 2007-08-23 57.947 134,416 +2,468 0.03% 7,789,050
2007-08-23 2007-08-21 55.808 131,948 -2,468 0.03% 7,363,800
2007-08-21 2007-08-17 51.709 134,416 -823 0.03% 6,950,524
2007-08-20 2007-08-16 53.482 135,239 -3,541 0.03% 7,232,843
2007-08-17 2007-08-15 56.634 138,780 -812 0.03% 7,859,628
2007-08-13 2007-08-09 62.543 139,592 +2,031 0.03% 8,730,548
2007-08-10 2007-08-08 61.066 137,561 -14,215 0.03% 8,400,290
2007-08-09 2007-08-07 58.308 151,776 -2,842 0.03% 8,849,772
2007-08-08 2007-08-06 58.801 154,618 +3,655 0.03% 9,091,628
2007-08-07 2007-08-03 62.051 150,963 -8,123 0.03% 9,367,384
2007-08-06 2007-08-02 63.824 159,086 +13,402 0.03% 10,153,464
2007-08-03 2007-08-01 68.847 145,684 +20,306 0.03% 10,029,893
2007-08-02 2007-07-31 70.521 125,378 +2,031 0.03% 8,841,819
2007-08-01 2007-07-30 66.877 123,347 +2,436 0.03% 8,249,082
2007-07-31 2007-07-27 67.468 120,911 +1,219 0.03% 8,157,623
2007-07-26 2007-07-24 72.393 119,692 +5,279 0.03% 8,664,823
2007-07-25 2007-07-23 71.703 114,413 +10,153 0.02% 8,203,780
2007-07-24 2007-07-20 72.196 104,260 +2,843 0.02% 7,527,122
2007-07-23 2007-07-19 71.605 101,417 +406 0.02% 7,261,936
2007-07-20 2007-07-18 70.718 101,011 -30,053 0.02% 7,143,324
2007-07-19 2007-07-17 73.082 131,064 +407 0.03% 9,578,436
2007-07-18 2007-07-16 73.969 130,657 +7,716 0.03% 9,664,511
2007-07-17 2007-07-13 74.067 122,941 +3,655 0.03% 9,105,878
2007-07-16 2007-07-12 74.757 119,286 +8,934 0.03% 8,917,405
2007-07-13 2007-07-11 75.249 110,352 +9,747 0.02% 8,303,875
2007-07-12 2007-07-10 74.855 100,605 -2,030 0.02% 7,530,788
2007-07-11 2007-07-09 74.264 102,635 +10,559 0.02% 7,622,090
2007-07-06 2007-07-04 71.900 92,076 +812 0.02% 6,620,283
2007-06-28 2007-06-26 60.475 91,264 +2,031 0.02% 5,519,187
2007-06-26 2007-06-22 61.755 89,233 0.02% 5,510,618

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top