History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 232,335,585 | +0 | 12.18% | 304,359,616 |
| 2025-10-13 | 2025-10-09 | 1.310 | 232,335,585 | +0 | 12.18% | 304,359,616 |
| 2025-10-10 | 2025-10-08 | 1.300 | 232,335,585 | -1,000 | 12.18% | 302,036,260 |
| 2025-10-09 | 2025-10-06 | 1.310 | 232,336,585 | +1,500 | 12.18% | 304,360,926 |
| 2025-10-08 | 2025-10-03 | 1.310 | 232,335,085 | +500 | 12.18% | 304,358,961 |
| 2025-10-06 | 2025-10-02 | 1.320 | 232,334,585 | -104,398 | 12.18% | 306,681,652 |
| 2025-10-03 | 2025-09-30 | 1.310 | 232,438,983 | +7,000 | 12.18% | 304,495,068 |
| 2025-10-02 | 2025-09-29 | 1.310 | 232,431,983 | +5,000 | 12.18% | 304,485,898 |
| 2025-09-30 | 2025-09-26 | 1.310 | 232,426,983 | +7,500 | 12.18% | 304,479,348 |
| 2025-09-29 | 2025-09-25 | 1.310 | 232,419,483 | +7,500 | 12.18% | 304,469,523 |
| 2025-09-26 | 2025-09-24 | 1.320 | 232,411,983 | +6,000 | 12.18% | 306,783,818 |
| 2025-09-25 | 2025-09-23 | 1.320 | 232,405,983 | +5,500 | 12.18% | 306,775,898 |
| 2025-09-24 | 2025-09-22 | 1.330 | 232,400,483 | +5,000 | 12.18% | 309,092,642 |
| 2025-09-23 | 2025-09-19 | 1.320 | 232,395,483 | +4,000 | 12.18% | 306,762,038 |
| 2025-09-22 | 2025-09-18 | 1.320 | 232,391,483 | +13,500 | 12.18% | 306,756,758 |
| 2025-09-19 | 2025-09-17 | 1.330 | 232,377,983 | +3,000 | 12.18% | 309,062,717 |
| 2025-09-18 | 2025-09-16 | 1.330 | 232,374,983 | +1,500 | 12.18% | 309,058,727 |
| 2025-09-17 | 2025-09-15 | 1.330 | 232,373,483 | +500 | 12.18% | 309,056,732 |
| 2025-09-16 | 2025-09-12 | 1.330 | 232,372,983 | -1,500 | 12.18% | 309,056,067 |
| 2025-09-15 | 2025-09-11 | 1.330 | 232,374,483 | -1,500 | 12.18% | 309,058,062 |
| 2025-09-11 | 2025-09-09 | 1.320 | 232,375,983 | -1,500 | 12.18% | 306,736,298 |
| 2025-09-10 | 2025-09-08 | 1.310 | 232,377,483 | -1,500 | 12.18% | 304,414,503 |
| 2025-09-09 | 2025-09-05 | 1.310 | 232,378,983 | +38,000 | 12.18% | 304,416,468 |
| 2025-09-03 | 2025-09-01 | 1.320 | 232,340,983 | -1,500 | 12.18% | 306,690,098 |
| 2025-09-01 | 2025-08-28 | 1.320 | 232,342,483 | -42,500 | 12.18% | 306,692,078 |
| 2025-08-29 | 2025-08-27 | 1.320 | 232,384,983 | +35,000 | 12.18% | 306,748,178 |
| 2025-08-28 | 2025-08-26 | 1.340 | 232,349,983 | -10,500 | 12.18% | 311,366,579 |
| 2025-08-27 | 2025-08-25 | 1.360 | 232,360,483 | +1,741,613 | 12.18% | 316,063,066 |
| 2025-08-26 | 2025-08-22 | 1.340 | 230,618,870 | -1,489 | 12.18% | 309,046,757 |
| 2025-08-25 | 2025-08-21 | 1.340 | 230,620,359 | -38,211 | 12.18% | 309,048,752 |
| 2025-08-22 | 2025-08-20 | 1.330 | 230,658,570 | -10,917 | 12.18% | 306,775,898 |
| 2025-08-21 | 2025-08-19 | 1.340 | 230,669,487 | -1,985 | 12.18% | 309,114,588 |
| 2025-08-20 | 2025-08-18 | 1.330 | 230,671,472 | -2,481 | 12.18% | 306,793,058 |
| 2025-08-15 | 2025-08-13 | 1.360 | 230,673,953 | -496 | 12.18% | 313,769,002 |
| 2025-08-13 | 2025-08-11 | 1.350 | 230,674,449 | -2,481 | 12.18% | 311,445,457 |
| 2025-08-12 | 2025-08-08 | 1.320 | 230,676,930 | -993 | 12.18% | 304,476,072 |
| 2025-08-11 | 2025-08-07 | 1.360 | 230,677,923 | +15,383 | 12.18% | 313,774,402 |
| 2025-08-07 | 2025-08-05 | 1.330 | 230,662,540 | -3,473 | 12.18% | 306,781,178 |
| 2025-08-04 | 2025-07-31 | 1.320 | 230,666,013 | +496 | 12.18% | 304,461,662 |
| 2025-07-31 | 2025-07-29 | 1.350 | 230,665,517 | +496 | 12.18% | 311,433,397 |
| 2025-07-30 | 2025-07-28 | 1.350 | 230,665,021 | -6,947 | 12.18% | 311,432,728 |
| 2025-07-25 | 2025-07-23 | 1.350 | 230,671,968 | +1,489 | 12.18% | 311,442,107 |
| 2025-07-24 | 2025-07-22 | 1.340 | 230,670,479 | +496 | 12.18% | 309,115,917 |
| 2025-07-22 | 2025-07-18 | 1.340 | 230,669,983 | +496 | 12.18% | 309,115,252 |
| 2025-07-17 | 2025-07-15 | 1.330 | 230,669,487 | +5,459 | 12.18% | 306,790,418 |
| 2025-07-16 | 2025-07-14 | 1.320 | 230,664,028 | +992 | 12.18% | 304,459,042 |
| 2025-07-15 | 2025-07-11 | 1.310 | 230,663,036 | +496 | 12.18% | 302,133,628 |
| 2025-07-14 | 2025-07-10 | 1.320 | 230,662,540 | -496 | 12.18% | 304,457,078 |
| 2025-07-10 | 2025-07-08 | 1.340 | 230,663,036 | +37,715 | 12.18% | 309,105,943 |
| 2025-07-09 | 2025-07-07 | 1.360 | 230,625,321 | +10,917 | 12.18% | 313,702,851 |
| 2025-07-08 | 2025-07-04 | 1.360 | 230,614,404 | -23,820 | 12.18% | 313,688,002 |
| 2025-07-07 | 2025-07-03 | 1.350 | 230,638,224 | +16,376 | 12.18% | 311,396,548 |
| 2025-07-04 | 2025-07-02 | 1.350 | 230,621,848 | -3,473 | 12.18% | 311,374,438 |
| 2025-07-03 | 2025-06-30 | 1.350 | 230,625,321 | +51,112 | 12.18% | 311,379,127 |
| 2025-07-02 | 2025-06-27 | 1.340 | 230,574,209 | -496 | 12.18% | 308,986,908 |
| 2025-06-30 | 2025-06-26 | 1.340 | 230,574,705 | +7,444 | 12.18% | 308,987,572 |
| 2025-06-27 | 2025-06-25 | 1.350 | 230,567,261 | +108,180 | 12.18% | 311,300,737 |
| 2025-06-26 | 2025-06-24 | 1.330 | 230,459,081 | +59,053 | 12.17% | 306,510,578 |
| 2025-06-25 | 2025-06-23 | 1.310 | 230,400,028 | +4,962 | 12.17% | 301,789,128 |
| 2025-06-24 | 2025-06-20 | 1.310 | 230,395,066 | -2,977 | 12.17% | 301,782,628 |
| 2025-06-23 | 2025-06-19 | 1.310 | 230,398,043 | -2,481 | 12.17% | 301,786,528 |
| 2025-06-19 | 2025-06-17 | 1.330 | 230,400,524 | +496 | 12.17% | 306,432,697 |
| 2025-06-18 | 2025-06-16 | 1.330 | 230,400,028 | -103,218 | 12.17% | 306,432,037 |
| 2025-06-16 | 2025-06-12 | 1.330 | 230,503,246 | +2,481 | 12.17% | 306,569,317 |
| 2025-06-13 | 2025-06-11 | 1.360 | 230,500,765 | +116,515 | 12.17% | 313,533,427 |
| 2025-06-12 | 2025-06-10 | 1.370 | 230,384,250 | -3,473 | 12.17% | 315,696,236 |
| 2025-06-11 | 2025-06-09 | 1.350 | 230,387,723 | -112,546 | 12.17% | 311,058,333 |
| 2025-06-10 | 2025-06-06 | 1.340 | 230,500,269 | -14,887 | 12.17% | 308,887,823 |
| 2025-06-09 | 2025-06-05 | 1.340 | 230,515,156 | +34,737 | 12.18% | 308,907,772 |
| 2025-06-06 | 2025-06-04 | 1.330 | 230,480,419 | -4,963 | 12.17% | 306,538,957 |
| 2025-06-05 | 2025-06-03 | 1.320 | 230,485,382 | +497 | 12.17% | 304,223,243 |
| 2025-06-04 | 2025-06-02 | 1.300 | 230,484,885 | -21,835 | 12.17% | 299,577,968 |
| 2025-06-03 | 2025-05-30 | 1.320 | 230,506,720 | +86,245 | 12.18% | 304,251,408 |
| 2025-06-02 | 2025-05-29 | 1.370 | 230,420,475 | +8,932 | 12.17% | 315,745,875 |
| 2025-05-30 | 2025-05-28 | 1.370 | 230,411,543 | +19,353 | 12.17% | 315,733,636 |
| 2025-05-29 | 2025-05-27 | 1.411 | 230,392,190 | -120,981 | 12.17% | 324,992,620 |
| 2025-05-28 | 2025-05-26 | 1.431 | 230,513,171 | +2,977 | 12.18% | 329,962,167 |
| 2025-05-27 | 2025-05-23 | 1.431 | 230,510,194 | +4,991,063 | 12.18% | 329,957,905 |
| 2025-05-26 | 2025-05-22 | 1.431 | 225,519,131 | +7,283 | 12.17% | 322,813,576 |
| 2025-05-23 | 2025-05-21 | 1.431 | 225,511,848 | -34,958 | 12.17% | 322,803,151 |
| 2025-05-22 | 2025-05-20 | 1.452 | 225,546,806 | -30,589 | 12.18% | 327,498,561 |
| 2025-05-21 | 2025-05-19 | 1.462 | 225,577,395 | -7,283 | 12.18% | 329,865,976 |
| 2025-05-20 | 2025-05-16 | 1.483 | 225,584,678 | +70,888 | 12.18% | 334,522,776 |
| 2025-05-19 | 2025-05-15 | 1.442 | 225,513,790 | -43,212 | 12.17% | 325,128,276 |
| 2025-05-16 | 2025-05-14 | 1.473 | 225,557,002 | +56,807 | 12.18% | 332,158,945 |
| 2025-05-15 | 2025-05-13 | 1.493 | 225,500,195 | -58,363 | 12.17% | 336,719,700 |
| 2025-05-14 | 2025-05-12 | 1.504 | 225,558,558 | -167,022 | 12.18% | 339,129,654 |
| 2025-05-13 | 2025-05-09 | 1.524 | 225,725,580 | +190,813 | 12.19% | 344,029,825 |
| 2025-05-12 | 2025-05-08 | 1.308 | 225,534,767 | -10,196 | 12.18% | 294,965,228 |
| 2025-05-09 | 2025-05-07 | 1.349 | 225,544,963 | -200,039 | 12.18% | 304,269,226 |
| 2025-05-08 | 2025-05-06 | 1.370 | 225,745,002 | +95,164 | 12.19% | 309,188,538 |
| 2025-05-07 | 2025-05-02 | 1.287 | 225,649,838 | +486 | 12.18% | 290,468,232 |
| 2025-05-06 | 2025-04-30 | 1.328 | 225,649,352 | +36,415 | 12.18% | 299,762,569 |
| 2025-05-02 | 2025-04-29 | 1.205 | 225,612,937 | -2,428 | 12.18% | 271,833,804 |
| 2025-04-29 | 2025-04-25 | 1.184 | 225,615,365 | +42,241 | 12.18% | 267,189,948 |
| 2025-04-28 | 2025-04-24 | 1.184 | 225,573,124 | +2,428 | 12.18% | 267,139,923 |
| 2025-04-25 | 2025-04-23 | 1.164 | 225,570,696 | +58,263 | 12.18% | 262,491,186 |
| 2025-04-22 | 2025-04-16 | 1.164 | 225,512,433 | -1,942 | 12.17% | 262,423,386 |
| 2025-04-17 | 2025-04-15 | 1.195 | 225,514,375 | +48,068 | 12.17% | 269,392,699 |
| 2025-04-16 | 2025-04-14 | 1.174 | 225,466,307 | +22,334 | 12.17% | 264,691,567 |
| 2025-04-15 | 2025-04-11 | 1.153 | 225,443,973 | -121,283 | 12.17% | 260,022,095 |
| 2025-04-09 | 2025-04-07 | 1.112 | 225,565,256 | -111,187 | 12.18% | 250,870,481 |
| 2025-04-08 | 2025-04-03 | 1.256 | 225,676,443 | +4,855 | 12.18% | 283,530,419 |
| 2025-04-07 | 2025-04-02 | 1.246 | 225,671,588 | -21,363 | 12.18% | 281,200,350 |
| 2025-04-03 | 2025-04-01 | 1.256 | 225,692,951 | -14,566 | 12.18% | 283,551,159 |
| 2025-03-31 | 2025-03-27 | 1.256 | 225,707,517 | +76,714 | 12.18% | 283,569,460 |
| 2025-03-28 | 2025-03-26 | 1.287 | 225,630,803 | -4,370 | 12.18% | 290,443,729 |
| 2025-03-27 | 2025-03-25 | 1.287 | 225,635,173 | -4,370 | 12.18% | 290,449,354 |
| 2025-03-26 | 2025-03-24 | 1.287 | 225,639,543 | +486 | 12.18% | 290,454,979 |
| 2025-03-25 | 2025-03-21 | 1.256 | 225,639,057 | -92,736 | 12.18% | 283,483,449 |
| 2025-03-24 | 2025-03-20 | 1.298 | 225,731,793 | -22,820 | 12.19% | 292,898,318 |
| 2025-03-20 | 2025-03-18 | 1.298 | 225,754,613 | +137,405 | 12.19% | 292,927,928 |
| 2025-03-19 | 2025-03-17 | 1.298 | 225,617,208 | -4,855 | 12.18% | 292,749,638 |
| 2025-03-18 | 2025-03-14 | 1.298 | 225,622,063 | +131,965 | 12.18% | 292,755,938 |
| 2025-03-17 | 2025-03-13 | 1.318 | 225,490,098 | -2,913 | 12.17% | 297,228,909 |
| 2025-03-14 | 2025-03-12 | 1.298 | 225,493,011 | -43,213 | 12.17% | 292,588,487 |
| 2025-03-13 | 2025-03-11 | 1.308 | 225,536,224 | -3,884 | 12.18% | 294,967,133 |
| 2025-03-12 | 2025-03-10 | 1.277 | 225,540,108 | -43,698 | 12.18% | 288,004,366 |
| 2025-03-11 | 2025-03-07 | 1.277 | 225,583,806 | +5,827 | 12.18% | 288,060,166 |
| 2025-03-10 | 2025-03-06 | 1.318 | 225,577,979 | -11,167 | 12.18% | 297,344,749 |
| 2025-03-07 | 2025-03-05 | 1.215 | 225,589,146 | -4,370 | 12.18% | 274,128,260 |
| 2025-03-06 | 2025-03-04 | 1.184 | 225,593,516 | -2,913 | 12.18% | 267,164,073 |
| 2025-03-05 | 2025-03-03 | 1.174 | 225,596,429 | -64,576 | 12.18% | 264,844,326 |
| 2025-02-28 | 2025-02-26 | 1.184 | 225,661,005 | -1,942 | 12.18% | 267,243,998 |
| 2025-02-27 | 2025-02-25 | 1.184 | 225,662,947 | +10,196 | 12.18% | 267,246,298 |
| 2025-02-26 | 2025-02-24 | 1.215 | 225,652,751 | -230,141 | 12.18% | 274,205,550 |
| 2025-02-25 | 2025-02-21 | 1.225 | 225,882,892 | -6,312 | 12.19% | 276,811,356 |
| 2025-02-24 | 2025-02-20 | 1.236 | 225,889,204 | +58,263 | 12.19% | 279,145,302 |
| 2025-02-21 | 2025-02-19 | 1.215 | 225,830,941 | +2,914 | 12.19% | 274,422,081 |
| 2025-02-20 | 2025-02-18 | 1.215 | 225,828,027 | +28,646 | 12.19% | 274,418,540 |
| 2025-02-19 | 2025-02-17 | 1.205 | 225,799,381 | +3,399 | 12.19% | 272,058,444 |
| 2025-02-18 | 2025-02-14 | 1.225 | 225,795,982 | -69,917 | 12.19% | 276,704,851 |
| 2025-02-17 | 2025-02-13 | 1.184 | 225,865,899 | -1,942 | 12.19% | 267,486,648 |
| 2025-02-14 | 2025-02-12 | 1.205 | 225,867,841 | +119,926 | 12.19% | 272,140,930 |
| 2025-02-13 | 2025-02-11 | 1.215 | 225,747,915 | -178,190 | 12.19% | 274,321,190 |
| 2025-02-12 | 2025-02-10 | 1.205 | 225,926,105 | -6,797 | 12.20% | 272,211,130 |
| 2025-02-11 | 2025-02-07 | 1.236 | 225,932,902 | +46,611 | 12.20% | 279,199,302 |
| 2025-02-10 | 2025-02-06 | 1.174 | 225,886,291 | +100,990 | 12.19% | 265,184,617 |
| 2025-02-07 | 2025-02-05 | 1.174 | 225,785,301 | -2,427 | 12.19% | 265,066,057 |
| 2025-02-05 | 2025-02-03 | 1.184 | 225,787,728 | -15,537 | 12.19% | 267,394,072 |
| 2025-02-04 | 2025-01-28 | 1.184 | 225,803,265 | +25,247 | 12.19% | 267,412,472 |
| 2025-02-03 | 2025-01-24 | 1.164 | 225,778,018 | +23,791 | 12.19% | 262,732,441 |
| 2025-01-27 | 2025-01-23 | 1.195 | 225,754,227 | +3,884 | 12.19% | 269,679,219 |
| 2025-01-23 | 2025-01-21 | 1.225 | 225,750,343 | -23,305 | 12.19% | 276,648,922 |
| 2025-01-21 | 2025-01-17 | 1.184 | 225,773,648 | -26,219 | 12.19% | 267,377,398 |
| 2025-01-20 | 2025-01-16 | 1.184 | 225,799,867 | -41,270 | 12.19% | 267,408,448 |
| 2025-01-17 | 2025-01-15 | 1.195 | 225,841,137 | -68,945 | 12.19% | 269,783,039 |
| 2025-01-16 | 2025-01-14 | 1.184 | 225,910,082 | -2,913 | 12.20% | 267,538,973 |
| 2025-01-15 | 2025-01-13 | 1.153 | 225,912,995 | +64,575 | 12.20% | 260,563,055 |
| 2025-01-14 | 2025-01-10 | 1.205 | 225,848,420 | -20,392 | 12.19% | 272,117,530 |
| 2025-01-13 | 2025-01-09 | 1.195 | 225,868,812 | +28,646 | 12.19% | 269,816,099 |
| 2025-01-09 | 2025-01-07 | 1.184 | 225,840,166 | -10,196 | 12.19% | 267,456,173 |
| 2025-01-08 | 2025-01-06 | 1.195 | 225,850,362 | -47,096 | 12.19% | 269,794,059 |
| 2025-01-06 | 2025-01-02 | 1.225 | 225,897,458 | -22,335 | 12.19% | 276,829,206 |
| 2025-01-03 | 2024-12-31 | 1.236 | 225,919,793 | +14,081 | 12.20% | 279,183,102 |
| 2025-01-02 | 2024-12-27 | 1.236 | 225,905,712 | -8,254 | 12.20% | 279,165,702 |
| 2024-12-30 | 2024-12-24 | 1.246 | 225,913,966 | +47,096 | 12.20% | 281,502,368 |
| 2024-12-27 | 2024-12-20 | 1.215 | 225,866,870 | -46,125 | 12.19% | 274,465,741 |
| 2024-12-23 | 2024-12-19 | 1.215 | 225,912,995 | +21,849 | 12.20% | 274,521,790 |
| 2024-12-19 | 2024-12-17 | 1.267 | 225,891,146 | -1,942 | 12.19% | 286,126,394 |
| 2024-12-18 | 2024-12-16 | 1.236 | 225,893,088 | -20,393 | 12.19% | 279,150,101 |
| 2024-12-17 | 2024-12-13 | 1.267 | 225,913,481 | -20,392 | 12.20% | 286,154,685 |
| 2024-12-16 | 2024-12-12 | 1.287 | 225,933,873 | -1,457 | 12.20% | 290,833,856 |
| 2024-12-13 | 2024-12-11 | 1.287 | 225,935,330 | -3,398 | 12.20% | 290,835,732 |
| 2024-12-12 | 2024-12-10 | 1.287 | 225,938,728 | -45,155 | 12.20% | 290,840,106 |
| 2024-12-11 | 2024-12-09 | 1.277 | 225,983,883 | +90,309 | 12.20% | 288,571,046 |
| 2024-12-10 | 2024-12-06 | 1.277 | 225,893,574 | +11,167 | 12.19% | 288,455,725 |
| 2024-12-09 | 2024-12-05 | 1.267 | 225,882,407 | -13,595 | 12.19% | 286,115,325 |
| 2024-12-06 | 2024-12-04 | 1.277 | 225,896,002 | -14,080 | 12.19% | 288,458,826 |
| 2024-12-05 | 2024-12-03 | 1.267 | 225,910,082 | +60,206 | 12.20% | 286,150,380 |
| 2024-12-03 | 2024-11-29 | 1.298 | 225,849,876 | +18,935 | 12.19% | 293,051,537 |
| 2024-11-29 | 2024-11-27 | 1.298 | 225,830,941 | +3,885 | 12.19% | 293,026,968 |
| 2024-11-28 | 2024-11-26 | 1.277 | 225,827,056 | -65,061 | 12.19% | 288,370,785 |
| 2024-11-27 | 2024-11-25 | 1.277 | 225,892,117 | -971 | 12.19% | 288,453,865 |
| 2024-11-26 | 2024-11-22 | 1.277 | 225,893,088 | -11,168 | 12.19% | 288,455,105 |
| 2024-11-25 | 2024-11-21 | 1.308 | 225,904,256 | -16,993 | 12.20% | 295,448,463 |
| 2024-11-22 | 2024-11-20 | 1.287 | 225,921,249 | +37,386 | 12.20% | 290,817,606 |
| 2024-11-21 | 2024-11-19 | 1.287 | 225,883,863 | +7,283 | 12.19% | 290,769,481 |
| 2024-11-19 | 2024-11-15 | 1.298 | 225,876,580 | -1,457 | 12.19% | 293,086,187 |
| 2024-11-18 | 2024-11-14 | 1.287 | 225,878,037 | +36,415 | 12.19% | 290,761,981 |
| 2024-11-15 | 2024-11-13 | 1.287 | 225,841,622 | -1,942 | 12.19% | 290,715,106 |
| 2024-11-14 | 2024-11-12 | 1.298 | 225,843,564 | +18,935 | 12.19% | 293,043,347 |
| 2024-11-13 | 2024-11-11 | 1.328 | 225,824,629 | +6,798 | 12.19% | 299,995,415 |
| 2024-11-12 | 2024-11-08 | 1.328 | 225,817,831 | -25,733 | 12.19% | 299,986,384 |
| 2024-11-11 | 2024-11-07 | 1.318 | 225,843,564 | -15,537 | 12.19% | 297,694,828 |
| 2024-11-08 | 2024-11-06 | 1.287 | 225,859,101 | +23,791 | 12.19% | 290,737,606 |
| 2024-11-07 | 2024-11-05 | 1.308 | 225,835,310 | -1,942 | 12.19% | 295,358,293 |
| 2024-11-06 | 2024-11-04 | 1.318 | 225,837,252 | -98,078 | 12.19% | 297,686,508 |
| 2024-11-05 | 2024-11-01 | 1.318 | 225,935,330 | -18,450 | 12.20% | 297,815,789 |
| 2024-11-04 | 2024-10-31 | 1.298 | 225,953,780 | +51,952 | 12.20% | 293,186,357 |
| 2024-10-31 | 2024-10-29 | 1.328 | 225,901,828 | -2,428 | 12.19% | 300,097,970 |
| 2024-10-30 | 2024-10-28 | 1.308 | 225,904,256 | -1,456 | 12.20% | 295,448,463 |
| 2024-10-29 | 2024-10-25 | 1.308 | 225,905,712 | -31,560 | 12.20% | 295,450,368 |
| 2024-10-28 | 2024-10-24 | 1.308 | 225,937,272 | -6,797 | 12.20% | 295,491,643 |
| 2024-10-25 | 2024-10-23 | 1.318 | 225,944,069 | -14,566 | 12.20% | 297,827,309 |
| 2024-10-24 | 2024-10-22 | 1.308 | 225,958,635 | -5,826 | 12.20% | 295,519,583 |
| 2024-10-23 | 2024-10-21 | 1.298 | 225,964,461 | +86,424 | 12.20% | 293,200,217 |
| 2024-10-22 | 2024-10-18 | 1.318 | 225,878,037 | -971 | 12.19% | 297,740,269 |
| 2024-10-21 | 2024-10-17 | 1.287 | 225,879,008 | -971 | 12.19% | 290,763,231 |
| 2024-10-18 | 2024-10-16 | 1.308 | 225,879,979 | -1,457 | 12.19% | 295,416,713 |
| 2024-10-17 | 2024-10-15 | 1.298 | 225,881,436 | -117,013 | 12.19% | 293,092,487 |
| 2024-10-16 | 2024-10-14 | 1.349 | 225,998,449 | -22,819 | 12.20% | 304,880,997 |
| 2024-10-15 | 2024-10-10 | 1.349 | 226,021,268 | -36,901 | 12.20% | 304,911,781 |
| 2024-10-14 | 2024-10-09 | 1.318 | 226,058,169 | -3,398 | 12.20% | 297,977,709 |
| 2024-10-10 | 2024-10-08 | 1.349 | 226,061,567 | -134,492 | 12.20% | 304,966,146 |
| 2024-10-09 | 2024-10-07 | 1.452 | 226,196,059 | +62,633 | 12.21% | 328,441,289 |
| 2024-10-08 | 2024-10-04 | 1.359 | 226,133,426 | +23,791 | 12.21% | 307,391,812 |
| 2024-10-07 | 2024-10-03 | 1.359 | 226,109,635 | -185,473 | 12.21% | 307,359,472 |
| 2024-10-04 | 2024-10-02 | 1.452 | 226,295,108 | +5,827 | 12.22% | 328,585,110 |
| 2024-10-03 | 2024-09-30 | 1.401 | 226,289,281 | +60,691 | 12.22% | 316,924,995 |
| 2024-10-02 | 2024-09-27 | 1.328 | 226,228,590 | -49,524 | 12.21% | 300,532,055 |
| 2024-09-30 | 2024-09-26 | 1.298 | 226,278,114 | +98,077 | 12.22% | 293,607,197 |
| 2024-09-27 | 2024-09-25 | 1.267 | 226,180,037 | -96,620 | 12.21% | 286,492,320 |
| 2024-09-26 | 2024-09-24 | 1.277 | 226,276,657 | +22,334 | 12.22% | 288,944,905 |
| 2024-09-25 | 2024-09-23 | 1.236 | 226,254,323 | -25,248 | 12.21% | 279,596,502 |
| 2024-09-24 | 2024-09-20 | 1.236 | 226,279,571 | +78,171 | 12.22% | 279,627,702 |
| 2024-09-23 | 2024-09-19 | 1.205 | 226,201,400 | +100,990 | 12.21% | 272,542,824 |
| 2024-09-20 | 2024-09-17 | 1.195 | 226,100,410 | +87,881 | 12.21% | 270,092,759 |
| 2024-09-17 | 2024-09-13 | 1.195 | 226,012,529 | +61,177 | 12.20% | 269,987,779 |
| 2024-09-16 | 2024-09-12 | 1.184 | 225,951,352 | +7,768 | 12.20% | 267,587,848 |
| 2024-09-13 | 2024-09-11 | 1.184 | 225,943,584 | -1,942 | 12.20% | 267,578,648 |
| 2024-09-12 | 2024-09-10 | 1.205 | 225,945,526 | +16,994 | 12.20% | 272,234,530 |
| 2024-09-11 | 2024-09-09 | 1.205 | 225,928,532 | -14,566 | 12.20% | 272,214,054 |
| 2024-09-09 | 2024-09-04 | 1.225 | 225,943,098 | -42,727 | 12.20% | 276,885,136 |
| 2024-09-05 | 2024-09-03 | 1.256 | 225,985,825 | -43,212 | 12.20% | 283,919,114 |
| 2024-09-03 | 2024-08-30 | 1.277 | 226,029,037 | +97,106 | 12.20% | 288,628,705 |
| 2024-09-02 | 2024-08-29 | 1.246 | 225,931,931 | -2,428 | 12.20% | 281,524,753 |
| 2024-08-30 | 2024-08-28 | 1.236 | 225,934,359 | -37,871 | 12.20% | 279,201,103 |
| 2024-08-27 | 2024-08-23 | 1.256 | 225,972,230 | +1,047,082 | 12.20% | 283,902,034 |
| 2024-08-26 | 2024-08-22 | 1.256 | 224,925,148 | -25,733 | 12.14% | 282,586,524 |
| 2024-08-23 | 2024-08-21 | 1.246 | 224,950,881 | -32,530 | 12.14% | 280,302,306 |
| 2024-08-22 | 2024-08-20 | 1.246 | 224,983,411 | -10,682 | 12.15% | 280,342,840 |
| 2024-08-20 | 2024-08-16 | 1.298 | 224,994,093 | -88,367 | 12.15% | 291,941,115 |
| 2024-08-19 | 2024-08-15 | 1.308 | 225,082,460 | +77,200 | 12.15% | 294,373,679 |
| 2024-08-16 | 2024-08-14 | 1.246 | 225,005,260 | -4,370 | 12.15% | 280,370,065 |
| 2024-08-15 | 2024-08-13 | 1.256 | 225,009,630 | -27,675 | 12.15% | 282,692,664 |
| 2024-08-14 | 2024-08-12 | 1.256 | 225,037,305 | +104,389 | 12.15% | 282,727,433 |
| 2024-08-13 | 2024-08-09 | 1.256 | 224,932,916 | -44,183 | 12.14% | 282,596,283 |
| 2024-08-12 | 2024-08-08 | 1.236 | 224,977,099 | -14,081 | 12.15% | 278,018,157 |
| 2024-08-09 | 2024-08-07 | 1.246 | 224,991,180 | +83,511 | 12.15% | 280,352,521 |
| 2024-08-08 | 2024-08-06 | 1.287 | 224,907,669 | -3,884 | 12.14% | 289,512,873 |
| 2024-08-07 | 2024-08-05 | 1.287 | 224,911,553 | +55,351 | 12.14% | 289,517,873 |
| 2024-08-06 | 2024-08-02 | 1.308 | 224,856,202 | -73,315 | 12.14% | 294,077,768 |
| 2024-08-05 | 2024-08-01 | 1.298 | 224,929,517 | -1,457 | 12.14% | 291,857,325 |
| 2024-08-02 | 2024-07-31 | 1.308 | 224,930,974 | +24,762 | 12.14% | 294,175,558 |
| 2024-08-01 | 2024-07-30 | 1.287 | 224,906,212 | -24,277 | 12.14% | 289,510,997 |
| 2024-07-31 | 2024-07-29 | 1.267 | 224,930,489 | +17,965 | 12.14% | 284,909,572 |
| 2024-07-30 | 2024-07-26 | 1.298 | 224,912,524 | -6,797 | 12.14% | 291,835,276 |
| 2024-07-29 | 2024-07-25 | 1.339 | 224,919,321 | -83,026 | 12.14% | 301,108,987 |
| 2024-07-26 | 2024-07-24 | 1.370 | 225,002,347 | -11,653 | 12.15% | 308,171,371 |
| 2024-07-25 | 2024-07-23 | 1.390 | 225,014,000 | -28,646 | 12.15% | 312,821,728 |
| 2024-07-24 | 2024-07-22 | 1.380 | 225,042,646 | -32,531 | 12.15% | 310,544,059 |
| 2024-07-23 | 2024-07-19 | 1.390 | 225,075,177 | -24,276 | 12.15% | 312,906,778 |
| 2024-07-22 | 2024-07-18 | 1.411 | 225,099,453 | +28,646 | 12.15% | 317,576,683 |
| 2024-07-19 | 2024-07-17 | 1.390 | 225,070,807 | +23,791 | 12.15% | 312,900,703 |
| 2024-07-18 | 2024-07-16 | 1.390 | 225,047,016 | -41,270 | 12.15% | 312,867,628 |
| 2024-07-17 | 2024-07-15 | 1.401 | 225,088,286 | -52,437 | 12.15% | 315,242,965 |
| 2024-07-16 | 2024-07-12 | 1.442 | 225,140,723 | +210,234 | 12.15% | 324,590,417 |
| 2024-07-15 | 2024-07-11 | 1.411 | 224,930,489 | +3,885 | 12.14% | 317,338,304 |
| 2024-07-12 | 2024-07-10 | 1.390 | 224,926,604 | -10,196 | 12.14% | 312,700,227 |
| 2024-07-11 | 2024-07-09 | 1.401 | 224,936,800 | -110,701 | 12.14% | 315,030,805 |
| 2024-07-10 | 2024-07-08 | 1.390 | 225,047,501 | -62,634 | 12.15% | 312,868,302 |
| 2024-07-09 | 2024-07-05 | 1.380 | 225,110,135 | +33,016 | 12.15% | 310,637,190 |
| 2024-07-08 | 2024-07-04 | 1.401 | 225,077,119 | -67,488 | 12.15% | 315,227,326 |
| 2024-07-05 | 2024-07-03 | 1.411 | 225,144,607 | +112,157 | 12.15% | 317,640,388 |
| 2024-07-04 | 2024-07-02 | 1.401 | 225,032,450 | -212,177 | 12.15% | 315,164,765 |
| 2024-07-03 | 2024-06-28 | 1.462 | 225,244,627 | +101,476 | 12.16% | 329,379,364 |
| 2024-07-02 | 2024-06-27 | 1.431 | 225,143,151 | +92,736 | 12.15% | 322,275,389 |
| 2024-06-28 | 2024-06-26 | 1.504 | 225,050,415 | -125,752 | 12.15% | 338,365,656 |
| 2024-06-27 | 2024-06-25 | 1.637 | 225,176,167 | -288,890 | 12.16% | 368,700,009 |
| 2024-06-26 | 2024-06-24 | 1.277 | 225,465,057 | +238,880 | 12.17% | 287,908,529 |
| 2024-06-25 | 2024-06-21 | 1.205 | 225,226,177 | -25,247 | 12.16% | 271,367,809 |
| 2024-06-24 | 2024-06-20 | 1.153 | 225,251,424 | -35,444 | 12.16% | 259,800,014 |
| 2024-06-21 | 2024-06-19 | 1.174 | 225,286,868 | +224,293,494 | 12.16% | 264,480,910 |
| 2024-06-20 | 2024-06-18 | 1.153 | 993,374 | -2,913 | 0.05% | 1,145,736 |
| 2024-06-19 | 2024-06-17 | 1.153 | 996,287 | -485 | 0.05% | 1,149,095 |
| 2024-06-18 | 2024-06-14 | 1.153 | 996,772 | +33,501 | 0.05% | 1,149,655 |
| 2024-06-17 | 2024-06-13 | 1.174 | 963,271 | +475,043 | 0.05% | 1,130,855 |
| 2024-06-14 | 2024-06-12 | 1.174 | 488,228 | +23,305 | 0.03% | 573,167 |
| 2024-06-13 | 2024-06-11 | 1.164 | 464,923 | +12,624 | 0.03% | 541,020 |
| 2024-06-12 | 2024-06-07 | 1.195 | 452,299 | +65,061 | 0.02% | 540,303 |
| 2024-06-11 | 2024-06-06 | 1.195 | 387,238 | -3,398 | 0.02% | 462,583 |
| 2024-06-07 | 2024-06-05 | 1.195 | 390,636 | +485 | 0.02% | 466,642 |
| 2024-06-06 | 2024-06-04 | 1.184 | 390,151 | +21,363 | 0.02% | 462,045 |
| 2024-06-04 | 2024-05-31 | 1.246 | 368,788 | -23,790 | 0.02% | 459,532 |
| 2024-06-03 | 2024-05-30 | 1.277 | 392,578 | -108,759 | 0.02% | 501,304 |
| 2024-05-31 | 2024-05-29 | 1.256 | 501,337 | -2,783 | 0.03% | 629,859 |
| 2024-05-30 | 2024-05-28 | 1.195 | 504,120 | -29,132 | 0.03% | 602,207 |
| 2024-05-29 | 2024-05-27 | 1.205 | 533,252 | -12,138 | 0.03% | 642,498 |
| 2024-05-28 | 2024-05-24 | 1.184 | 545,390 | -16,994 | 0.03% | 645,890 |
| 2024-05-27 | 2024-05-23 | 1.205 | 562,384 | +32,531 | 0.03% | 677,598 |
| 2024-05-24 | 2024-05-22 | 1.277 | 529,853 | -24,763 | 0.03% | 676,598 |
| 2024-05-22 | 2024-05-20 | 1.308 | 554,616 | -31,559 | 0.03% | 725,354 |
| 2024-05-21 | 2024-05-17 | 1.339 | 586,175 | -5,826 | 0.03% | 784,737 |
| 2024-05-20 | 2024-05-16 | 1.153 | 592,001 | -6,798 | 0.03% | 682,801 |
| 2024-05-16 | 2024-05-13 | 1.164 | 598,799 | -13,595 | 0.03% | 696,808 |
| 2024-05-14 | 2024-05-10 | 1.164 | 612,394 | +7,769 | 0.03% | 712,628 |
| 2024-05-13 | 2024-05-09 | 1.133 | 604,625 | -10,682 | 0.03% | 684,908 |
| 2024-05-10 | 2024-05-08 | 1.122 | 615,307 | +4,855 | 0.03% | 690,672 |
| 2024-05-09 | 2024-05-07 | 1.133 | 610,452 | -36,900 | 0.03% | 691,509 |
| 2024-05-08 | 2024-05-06 | 1.133 | 647,352 | -27,190 | 0.03% | 733,309 |
| 2024-05-07 | 2024-05-03 | 1.153 | 674,542 | -2,913 | 0.04% | 778,002 |
| 2024-05-06 | 2024-05-02 | 1.122 | 677,455 | -9,225 | 0.04% | 760,432 |
| 2024-05-03 | 2024-04-30 | 1.092 | 686,680 | -2,913 | 0.04% | 749,573 |
| 2024-05-02 | 2024-04-29 | 1.092 | 689,593 | -3,399 | 0.04% | 752,753 |
| 2024-04-30 | 2024-04-26 | 1.071 | 692,992 | -38,357 | 0.04% | 742,190 |
| 2024-04-29 | 2024-04-25 | 1.061 | 731,349 | -4,369 | 0.04% | 775,739 |
| 2024-04-26 | 2024-04-24 | 1.081 | 735,718 | +25,733 | 0.04% | 795,526 |
| 2024-04-25 | 2024-04-23 | 1.061 | 709,985 | +6,312 | 0.04% | 753,078 |
| 2024-04-24 | 2024-04-22 | 1.050 | 703,673 | -4,370 | 0.04% | 739,137 |
| 2024-04-23 | 2024-04-19 | 1.050 | 708,043 | -2,428 | 0.04% | 743,727 |
| 2024-04-22 | 2024-04-18 | 1.050 | 710,471 | -3,884 | 0.04% | 746,277 |
| 2024-04-19 | 2024-04-17 | 1.050 | 714,355 | -10,196 | 0.04% | 750,357 |
| 2024-04-18 | 2024-04-16 | 1.040 | 724,551 | -11,167 | 0.04% | 753,605 |
| 2024-04-17 | 2024-04-15 | 1.050 | 735,718 | -18,451 | 0.04% | 772,797 |
| 2024-04-16 | 2024-04-12 | 1.061 | 754,169 | -9,710 | 0.04% | 799,944 |
| 2024-04-15 | 2024-04-11 | 1.081 | 763,879 | +19,421 | 0.04% | 825,976 |
| 2024-04-12 | 2024-04-10 | 1.133 | 744,458 | -15,051 | 0.04% | 843,309 |
| 2024-04-11 | 2024-04-09 | 1.071 | 759,509 | -12,624 | 0.04% | 813,429 |
| 2024-04-10 | 2024-04-08 | 1.030 | 772,133 | -22,335 | 0.04% | 795,144 |
| 2024-04-09 | 2024-04-05 | 1.030 | 794,468 | -7,282 | 0.04% | 818,144 |
| 2024-04-08 | 2024-04-03 | 1.050 | 801,750 | +6,797 | 0.04% | 842,156 |
| 2024-04-05 | 2024-04-02 | 1.050 | 794,953 | -26,219 | 0.04% | 835,017 |
| 2024-04-03 | 2024-03-28 | 1.040 | 821,172 | -9,225 | 0.04% | 854,101 |
| 2024-04-02 | 2024-03-27 | 1.040 | 830,397 | -24,276 | 0.04% | 863,696 |
| 2024-03-28 | 2024-03-26 | 1.040 | 854,673 | -40,785 | 0.05% | 888,945 |
| 2024-03-27 | 2024-03-25 | 1.050 | 895,458 | -4,855 | 0.05% | 940,587 |
| 2024-03-26 | 2024-03-22 | 1.050 | 900,313 | -39,328 | 0.05% | 945,687 |
| 2024-03-25 | 2024-03-21 | 1.081 | 939,641 | -22,335 | 0.05% | 1,016,026 |
| 2024-03-22 | 2024-03-20 | 1.081 | 961,976 | +334,337 | 0.05% | 1,040,177 |
| 2024-03-21 | 2024-03-19 | 1.071 | 627,639 | -77,200 | 0.03% | 672,197 |
| 2024-03-20 | 2024-03-18 | 1.112 | 704,839 | -26,218 | 0.04% | 783,912 |
| 2024-03-19 | 2024-03-15 | 1.122 | 731,057 | -25,248 | 0.04% | 820,600 |
| 2024-03-18 | 2024-03-14 | 1.143 | 756,305 | -1,456 | 0.04% | 864,517 |
| 2024-03-15 | 2024-03-13 | 1.143 | 757,761 | -59,235 | 0.04% | 866,181 |
| 2024-03-14 | 2024-03-12 | 1.174 | 816,996 | +82,540 | 0.04% | 959,132 |
| 2024-03-13 | 2024-03-11 | 1.143 | 734,456 | -16,022 | 0.04% | 839,542 |
| 2024-03-12 | 2024-03-08 | 1.143 | 750,478 | -40,299 | 0.04% | 857,856 |
| 2024-03-11 | 2024-03-07 | 1.122 | 790,777 | -19,907 | 0.04% | 887,634 |
| 2024-03-08 | 2024-03-06 | 1.153 | 810,684 | -68,946 | 0.04% | 935,025 |
| 2024-03-07 | 2024-03-05 | 1.122 | 879,630 | +138,862 | 0.05% | 987,370 |
| 2024-03-06 | 2024-03-04 | 1.143 | 740,768 | -221,402 | 0.04% | 846,757 |
| 2024-03-05 | 2024-03-01 | 1.153 | 962,170 | +9,225 | 0.05% | 1,109,746 |
| 2024-03-04 | 2024-02-29 | 1.112 | 952,945 | -11,167 | 0.05% | 1,059,852 |
| 2024-03-01 | 2024-02-28 | 1.153 | 964,112 | +38,843 | 0.05% | 1,111,985 |
| 2024-02-29 | 2024-02-27 | 1.112 | 925,269 | -27,190 | 0.05% | 1,029,071 |
| 2024-02-28 | 2024-02-26 | 1.133 | 952,459 | -17,479 | 0.05% | 1,078,928 |
| 2024-02-27 | 2024-02-23 | 1.133 | 969,938 | -118,470 | 0.05% | 1,098,728 |
| 2024-02-26 | 2024-02-22 | 1.153 | 1,088,408 | +6,312 | 0.06% | 1,255,346 |
| 2024-02-23 | 2024-02-21 | 1.133 | 1,082,096 | +39,328 | 0.06% | 1,225,779 |
| 2024-02-22 | 2024-02-20 | 1.184 | 1,042,768 | +241,794 | 0.06% | 1,234,921 |
| 2024-02-21 | 2024-02-19 | 1.092 | 800,974 | -16,022 | 0.04% | 874,335 |
| 2024-02-20 | 2024-02-16 | 1.050 | 816,996 | +173,820 | 0.04% | 858,171 |
| 2024-02-19 | 2024-02-15 | 1.020 | 643,176 | -47,582 | 0.03% | 655,720 |
| 2024-02-16 | 2024-02-14 | 1.020 | 690,758 | -53,894 | 0.04% | 704,230 |
| 2024-02-15 | 2024-02-09 | 1.050 | 744,652 | -11,653 | 0.04% | 782,181 |
| 2024-02-14 | 2024-02-07 | 1.020 | 756,305 | -81,083 | 0.04% | 771,056 |
| 2024-02-08 | 2024-02-06 | 1.071 | 837,388 | -31,074 | 0.05% | 896,837 |
| 2024-02-07 | 2024-02-05 | 1.020 | 868,462 | -37,386 | 0.05% | 885,400 |
| 2024-02-06 | 2024-02-02 | 1.030 | 905,848 | -67,489 | 0.05% | 932,844 |
| 2024-02-05 | 2024-02-01 | 1.030 | 973,337 | -39,813 | 0.05% | 1,002,344 |
| 2024-02-02 | 2024-01-31 | 1.009 | 1,013,150 | +85,938 | 0.05% | 1,022,477 |
| 2024-02-01 | 2024-01-30 | 1.040 | 927,212 | +68,460 | 0.05% | 964,393 |
| 2024-01-31 | 2024-01-29 | 1.092 | 858,752 | -16,022 | 0.05% | 937,405 |
| 2024-01-30 | 2024-01-26 | 1.102 | 874,774 | -64,090 | 0.05% | 963,903 |
| 2024-01-29 | 2024-01-25 | 1.102 | 938,864 | -6,798 | 0.05% | 1,034,523 |
| 2024-01-26 | 2024-01-24 | 1.050 | 945,662 | +23,306 | 0.05% | 993,321 |
| 2024-01-25 | 2024-01-23 | 1.040 | 922,356 | +4,370 | 0.05% | 959,342 |
| 2024-01-24 | 2024-01-22 | 1.040 | 917,986 | +51,951 | 0.05% | 954,797 |
| 2024-01-23 | 2024-01-19 | 1.092 | 866,035 | -8,739 | 0.05% | 945,355 |
| 2024-01-22 | 2024-01-18 | 1.092 | 874,774 | -2,913 | 0.05% | 954,894 |
| 2024-01-19 | 2024-01-17 | 1.133 | 877,687 | -17,480 | 0.05% | 994,228 |
| 2024-01-18 | 2024-01-16 | 1.164 | 895,167 | -5,340 | 0.05% | 1,041,684 |
| 2024-01-17 | 2024-01-15 | 1.174 | 900,507 | +1,456 | 0.05% | 1,057,172 |
| 2024-01-16 | 2024-01-12 | 1.164 | 899,051 | +971 | 0.05% | 1,046,204 |
| 2024-01-15 | 2024-01-11 | 1.174 | 898,080 | -19,421 | 0.05% | 1,054,323 |
| 2024-01-12 | 2024-01-10 | 1.174 | 917,501 | -7,768 | 0.05% | 1,077,122 |
| 2024-01-11 | 2024-01-09 | 1.174 | 925,269 | +18,935 | 0.05% | 1,086,242 |
| 2024-01-10 | 2024-01-08 | 1.153 | 906,334 | -58,263 | 0.05% | 1,045,346 |
| 2024-01-09 | 2024-01-05 | 1.195 | 964,597 | -98,563 | 0.05% | 1,152,279 |
| 2024-01-08 | 2024-01-04 | 1.215 | 1,063,160 | -90,794 | 0.06% | 1,291,916 |
| 2024-01-05 | 2024-01-03 | 1.215 | 1,153,954 | -32,045 | 0.06% | 1,402,246 |
| 2024-01-04 | 2024-01-02 | 1.236 | 1,185,999 | -33,987 | 0.06% | 1,465,613 |
| 2024-01-03 | 2023-12-29 | 1.256 | 1,219,986 | -11,168 | 0.07% | 1,532,739 |
| 2024-01-02 | 2023-12-28 | 1.205 | 1,231,154 | +272,869 | 0.07% | 1,483,378 |
| 2023-12-29 | 2023-12-27 | 1.195 | 958,285 | -58,264 | 0.05% | 1,144,738 |
| 2023-12-28 | 2023-12-22 | 1.205 | 1,016,549 | -39,814 | 0.05% | 1,224,807 |
| 2023-12-27 | 2023-12-21 | 1.205 | 1,056,363 | -135,463 | 0.06% | 1,272,778 |
| 2023-12-22 | 2023-12-20 | 1.225 | 1,191,826 | -28,160 | 0.06% | 1,460,540 |
| 2023-12-21 | 2023-12-19 | 1.236 | 1,219,986 | -139,348 | 0.07% | 1,507,612 |
| 2023-12-20 | 2023-12-18 | 1.236 | 1,359,334 | +37,872 | 0.07% | 1,679,813 |
| 2023-12-19 | 2023-12-15 | 1.246 | 1,321,462 | +117,984 | 0.07% | 1,646,621 |
| 2023-12-18 | 2023-12-14 | 1.246 | 1,203,478 | +109,244 | 0.06% | 1,499,606 |
| 2023-12-15 | 2023-12-13 | 1.236 | 1,094,234 | -35,929 | 0.06% | 1,352,213 |
| 2023-12-14 | 2023-12-12 | 1.236 | 1,130,163 | -34,958 | 0.06% | 1,396,613 |
| 2023-12-13 | 2023-12-11 | 1.256 | 1,165,121 | -54,865 | 0.06% | 1,463,809 |
| 2023-12-12 | 2023-12-08 | 1.225 | 1,219,986 | +611,671 | 0.07% | 1,495,049 |
| 2023-12-11 | 2023-12-07 | 1.236 | 608,315 | -35,444 | 0.03% | 751,733 |
| 2023-12-08 | 2023-12-06 | 1.308 | 643,759 | -48,067 | 0.03% | 841,939 |
| 2023-12-07 | 2023-12-05 | 1.308 | 691,826 | -116,528 | 0.04% | 904,803 |
| 2023-12-06 | 2023-12-04 | 1.370 | 808,354 | -104,389 | 0.04% | 1,107,151 |
| 2023-12-05 | 2023-12-01 | 1.401 | 912,743 | -1,847,450 | 0.05% | 1,278,324 |
| 2023-12-04 | 2023-11-30 | 1.473 | 2,760,193 | +2,345,713 | 0.15% | 4,064,706 |
| 2023-12-01 | 2023-11-29 | 1.576 | 414,480 | -91,280 | 0.02% | 653,053 |
| 2023-11-30 | 2023-11-28 | 1.576 | 505,760 | -5,826 | 0.03% | 796,874 |
| 2023-11-29 | 2023-11-27 | 1.606 | 511,586 | +26,219 | 0.03% | 821,858 |
| 2023-11-28 | 2023-11-24 | 1.648 | 485,367 | -29,132 | 0.03% | 799,731 |
| 2023-11-27 | 2023-11-23 | 1.679 | 514,499 | +11,653 | 0.03% | 863,626 |
| 2023-11-24 | 2023-11-22 | 1.699 | 502,846 | +9,710 | 0.03% | 854,422 |
| 2023-11-23 | 2023-11-21 | 1.782 | 493,136 | +149,544 | 0.03% | 878,550 |
| 2023-11-22 | 2023-11-20 | 1.761 | 343,592 | +16,022 | 0.02% | 605,052 |
| 2023-11-21 | 2023-11-17 | 1.740 | 327,570 | +1,457 | 0.02% | 570,091 |
| 2023-11-20 | 2023-11-16 | 1.740 | 326,113 | -1,942 | 0.02% | 567,556 |
| 2023-11-17 | 2023-11-15 | 1.761 | 328,055 | +49,524 | 0.02% | 577,692 |
| 2023-11-16 | 2023-11-14 | 1.709 | 278,531 | -475,941 | 0.02% | 476,141 |
| 2023-11-15 | 2023-11-13 | 1.709 | 754,472 | +20,392 | 0.04% | 1,289,748 |
| 2023-11-14 | 2023-11-10 | 1.740 | 734,080 | +79,627 | 0.04% | 1,277,567 |
| 2023-11-13 | 2023-11-09 | 1.596 | 654,453 | -971 | 0.04% | 1,044,633 |
| 2023-11-10 | 2023-11-08 | 1.596 | 655,424 | -19,421 | 0.04% | 1,046,183 |
| 2023-11-09 | 2023-11-07 | 1.586 | 674,845 | +10,196 | 0.04% | 1,070,233 |
| 2023-11-08 | 2023-11-06 | 1.617 | 664,649 | +53,408 | 0.04% | 1,074,597 |
| 2023-11-07 | 2023-11-03 | 1.545 | 611,241 | +4,370 | 0.03% | 944,186 |
| 2023-11-06 | 2023-11-02 | 1.524 | 606,871 | -6,312 | 0.03% | 924,936 |
| 2023-11-03 | 2023-11-01 | 1.524 | 613,183 | -29,617 | 0.03% | 934,556 |
| 2023-11-02 | 2023-10-31 | 1.565 | 642,800 | -16,023 | 0.03% | 1,006,174 |
| 2023-11-01 | 2023-10-30 | 1.534 | 658,823 | -39,328 | 0.04% | 1,010,901 |
| 2023-10-31 | 2023-10-27 | 1.565 | 698,151 | -42,241 | 0.04% | 1,092,815 |
| 2023-10-30 | 2023-10-26 | 1.534 | 740,392 | -33,987 | 0.04% | 1,136,061 |
| 2023-10-27 | 2023-10-25 | 1.534 | 774,379 | +353,587 | 0.04% | 1,188,211 |
| 2023-10-26 | 2023-10-24 | 1.545 | 420,792 | -101,961 | 0.02% | 649,998 |
| 2023-10-25 | 2023-10-20 | 1.545 | 522,753 | -14,566 | 0.03% | 807,498 |
| 2023-10-24 | 2023-10-19 | 1.555 | 537,319 | -62,633 | 0.03% | 835,531 |
| 2023-10-20 | 2023-10-18 | 1.555 | 599,952 | -4,370 | 0.03% | 932,926 |
| 2023-10-19 | 2023-10-17 | 1.555 | 604,322 | -9,711 | 0.03% | 939,721 |
| 2023-10-18 | 2023-10-16 | 1.524 | 614,033 | -79,627 | 0.03% | 935,852 |
| 2023-10-17 | 2023-10-13 | 1.545 | 693,660 | -34,958 | 0.04% | 1,071,498 |
| 2023-10-16 | 2023-10-12 | 1.555 | 728,618 | -98,077 | 0.04% | 1,133,001 |
| 2023-10-13 | 2023-10-11 | 1.555 | 826,695 | +393,280 | 0.04% | 1,285,511 |
| 2023-10-12 | 2023-10-10 | 1.534 | 433,415 | -63,604 | 0.02% | 665,034 |
| 2023-10-11 | 2023-10-09 | 1.524 | 497,019 | -71,858 | 0.03% | 757,510 |
| 2023-10-10 | 2023-10-06 | 1.565 | 568,877 | +9,710 | 0.03% | 890,462 |
| 2023-10-09 | 2023-10-05 | 1.545 | 559,167 | +11,653 | 0.03% | 863,747 |
| 2023-10-06 | 2023-10-04 | 1.545 | 547,514 | -27,675 | 0.03% | 845,746 |
| 2023-10-05 | 2023-10-03 | 1.565 | 575,189 | +59,234 | 0.03% | 900,343 |
| 2023-10-04 | 2023-09-29 | 1.617 | 515,955 | -7,283 | 0.03% | 834,190 |
| 2023-10-03 | 2023-09-28 | 1.648 | 523,238 | -1,456 | 0.03% | 862,130 |
| 2023-09-29 | 2023-09-27 | 1.689 | 524,694 | +2,913 | 0.03% | 886,142 |
| 2023-09-28 | 2023-09-26 | 1.699 | 521,781 | -23,305 | 0.03% | 886,596 |
| 2023-09-27 | 2023-09-25 | 1.679 | 545,086 | +9,225 | 0.03% | 914,969 |
| 2023-09-26 | 2023-09-22 | 1.782 | 535,861 | -20,393 | 0.03% | 954,667 |
| 2023-09-25 | 2023-09-21 | 1.782 | 556,254 | -143,231 | 0.03% | 990,998 |
| 2023-09-22 | 2023-09-20 | 1.823 | 699,485 | -9,225 | 0.04% | 1,274,986 |
| 2023-09-21 | 2023-09-19 | 1.833 | 708,710 | -26,704 | 0.04% | 1,299,099 |
| 2023-09-20 | 2023-09-18 | 1.854 | 735,414 | -14,081 | 0.04% | 1,363,195 |
| 2023-09-19 | 2023-09-15 | 1.843 | 749,495 | +372,402 | 0.04% | 1,381,578 |
| 2023-09-18 | 2023-09-14 | 1.864 | 377,093 | -27,190 | 0.02% | 702,879 |
| 2023-09-15 | 2023-09-13 | 1.864 | 404,283 | +5,341 | 0.02% | 753,560 |
| 2023-09-14 | 2023-09-12 | 1.885 | 398,942 | -28,646 | 0.02% | 751,821 |
| 2023-09-13 | 2023-09-11 | 1.885 | 427,588 | -11,167 | 0.02% | 805,805 |
| 2023-09-12 | 2023-09-07 | 1.895 | 438,755 | -24,762 | 0.02% | 831,368 |
| 2023-09-11 | 2023-09-06 | 1.895 | 463,517 | -32,531 | 0.03% | 878,288 |
| 2023-09-07 | 2023-09-05 | 1.874 | 496,048 | -13,595 | 0.03% | 929,713 |
| 2023-09-06 | 2023-09-04 | 1.895 | 509,643 | +20,392 | 0.03% | 965,689 |
| 2023-09-05 | 2023-08-31 | 1.843 | 489,251 | +8,255 | 0.03% | 901,858 |
| 2023-09-04 | 2023-08-30 | 1.946 | 480,996 | -2,914 | 0.03% | 936,175 |
| 2023-08-31 | 2023-08-29 | 1.988 | 483,910 | +43,698 | 0.03% | 961,779 |
| 2023-08-29 | 2023-08-25 | 1.967 | 440,212 | +27,675 | 0.02% | 865,862 |
| 2023-08-28 | 2023-08-24 | 2.049 | 412,537 | -18,450 | 0.02% | 845,414 |
| 2023-08-25 | 2023-08-23 | 2.070 | 430,987 | +29,617 | 0.02% | 892,101 |
| 2023-08-24 | 2023-08-22 | 1.874 | 401,370 | +1,457 | 0.02% | 752,263 |
| 2023-08-23 | 2023-08-21 | 1.854 | 399,913 | -75,743 | 0.02% | 741,296 |
| 2023-08-22 | 2023-08-18 | 1.957 | 475,656 | -170,906 | 0.03% | 930,680 |
| 2023-08-21 | 2023-08-17 | 2.060 | 646,562 | -145,659 | 0.03% | 1,331,661 |
| 2023-08-18 | 2023-08-16 | 2.183 | 792,221 | -17,965 | 0.04% | 1,729,561 |
| 2023-08-17 | 2023-08-15 | 2.173 | 810,186 | -14,566 | 0.04% | 1,760,438 |
| 2023-08-16 | 2023-08-14 | 2.214 | 824,752 | -4,855 | 0.04% | 1,826,062 |
| 2023-08-15 | 2023-08-11 | 2.214 | 829,607 | -19,907 | 0.04% | 1,836,811 |
| 2023-08-14 | 2023-08-10 | 2.224 | 849,514 | -12,138 | 0.05% | 1,889,635 |
| 2023-08-11 | 2023-08-09 | 2.245 | 861,652 | -11,653 | 0.05% | 1,934,381 |
| 2023-08-10 | 2023-08-08 | 2.224 | 873,305 | -16,023 | 0.05% | 1,942,555 |
| 2023-08-09 | 2023-08-07 | 2.235 | 889,328 | -34,958 | 0.05% | 1,987,354 |
| 2023-08-08 | 2023-08-04 | 2.245 | 924,286 | -38,842 | 0.05% | 2,074,992 |
| 2023-08-07 | 2023-08-03 | 2.276 | 963,128 | +333,462 | 0.05% | 2,191,946 |
| 2023-08-04 | 2023-08-02 | 2.296 | 629,666 | -9,710 | 0.03% | 1,446,001 |
| 2023-08-03 | 2023-08-01 | 2.348 | 639,376 | -8,255 | 0.03% | 1,501,222 |
| 2023-08-02 | 2023-07-31 | 2.276 | 647,631 | +11,653 | 0.03% | 1,473,919 |
| 2023-08-01 | 2023-07-28 | 2.307 | 635,978 | -4,370 | 0.03% | 1,467,046 |
| 2023-07-31 | 2023-07-27 | 2.296 | 640,348 | -45,639 | 0.03% | 1,470,532 |
| 2023-07-28 | 2023-07-26 | 2.338 | 685,987 | -38,357 | 0.04% | 1,603,597 |
| 2023-07-27 | 2023-07-25 | 2.296 | 724,344 | -33,016 | 0.04% | 1,663,425 |
| 2023-07-26 | 2023-07-24 | 2.296 | 757,360 | -14,081 | 0.04% | 1,739,245 |
| 2023-07-25 | 2023-07-21 | 2.348 | 771,441 | -1,456 | 0.04% | 1,811,303 |
| 2023-07-24 | 2023-07-20 | 2.358 | 772,897 | -34,959 | 0.04% | 1,822,681 |
| 2023-07-21 | 2023-07-19 | 2.307 | 807,856 | -2,913 | 0.04% | 1,863,527 |
| 2023-07-20 | 2023-07-18 | 2.317 | 810,769 | +260,050 | 0.04% | 1,878,595 |
| 2023-07-19 | 2023-07-14 | 2.338 | 550,719 | -238,395 | 0.03% | 1,287,388 |
| 2023-07-18 | 2023-07-13 | 2.348 | 789,114 | -21,363 | 0.04% | 1,852,799 |
| 2023-07-14 | 2023-07-12 | 2.327 | 810,477 | -7,769 | 0.04% | 1,886,265 |
| 2023-07-13 | 2023-07-11 | 2.338 | 818,246 | -10,196 | 0.04% | 1,912,773 |
| 2023-07-12 | 2023-07-10 | 2.338 | 828,442 | -18,936 | 0.04% | 1,936,607 |
| 2023-07-11 | 2023-07-07 | 2.338 | 847,378 | -16,022 | 0.05% | 1,980,873 |
| 2023-07-10 | 2023-07-06 | 2.348 | 863,400 | -42,727 | 0.05% | 2,027,218 |
| 2023-07-07 | 2023-07-05 | 2.420 | 906,127 | -8,739 | 0.05% | 2,192,858 |
| 2023-07-06 | 2023-07-04 | 2.348 | 914,866 | -16,508 | 0.05% | 2,148,058 |
| 2023-07-05 | 2023-07-03 | 2.389 | 931,374 | -4,856 | 0.05% | 2,225,183 |
| 2023-07-04 | 2023-06-30 | 2.430 | 936,230 | +156,341 | 0.05% | 2,275,350 |
| 2023-07-03 | 2023-06-29 | 2.338 | 779,889 | -3,399 | 0.04% | 1,823,107 |
| 2023-06-30 | 2023-06-28 | 2.327 | 783,288 | -70,402 | 0.04% | 1,822,987 |
| 2023-06-29 | 2023-06-27 | 2.296 | 853,690 | +971 | 0.05% | 1,960,463 |
| 2023-06-28 | 2023-06-26 | 2.276 | 852,719 | -32,045 | 0.05% | 1,940,671 |
| 2023-06-27 | 2023-06-23 | 2.317 | 884,764 | -27,189 | 0.05% | 2,050,046 |
| 2023-06-26 | 2023-06-21 | 2.317 | 911,953 | +10,196 | 0.05% | 2,113,044 |
| 2023-06-23 | 2023-06-20 | 2.358 | 901,757 | +971 | 0.05% | 2,126,565 |
| 2023-06-21 | 2023-06-19 | 2.317 | 900,786 | +24,276 | 0.05% | 2,087,170 |
| 2023-06-20 | 2023-06-16 | 2.338 | 876,510 | +185,473 | 0.05% | 2,048,973 |
| 2023-06-19 | 2023-06-15 | 2.338 | 691,037 | +283,744 | 0.04% | 1,615,403 |
| 2023-06-16 | 2023-06-14 | 2.358 | 407,293 | -28,161 | 0.02% | 960,497 |
| 2023-06-15 | 2023-06-13 | 2.327 | 435,454 | -8,254 | 0.02% | 1,013,455 |
| 2023-06-14 | 2023-06-12 | 2.348 | 443,708 | +42,727 | 0.02% | 1,041,803 |
| 2023-06-13 | 2023-06-09 | 2.389 | 400,981 | +4,370 | 0.02% | 958,000 |
| 2023-06-12 | 2023-06-08 | 2.399 | 396,611 | -14,081 | 0.02% | 951,643 |
| 2023-06-09 | 2023-06-07 | 2.358 | 410,692 | -33,016 | 0.02% | 968,513 |
| 2023-06-08 | 2023-06-06 | 2.399 | 443,708 | -485 | 0.02% | 1,064,650 |
| 2023-06-07 | 2023-06-05 | 2.379 | 444,193 | -8,740 | 0.02% | 1,056,665 |
| 2023-06-06 | 2023-06-02 | 2.461 | 452,933 | +9,711 | 0.02% | 1,114,770 |
| 2023-06-05 | 2023-06-01 | 2.451 | 443,222 | -27,190 | 0.02% | 1,086,305 |
| 2023-06-02 | 2023-05-31 | 2.472 | 470,412 | -31,559 | 0.03% | 1,162,635 |
| 2023-06-01 | 2023-05-30 | 2.296 | 501,971 | +55,836 | 0.03% | 1,152,755 |
| 2023-05-31 | 2023-05-29 | 2.317 | 446,135 | -3,885 | 0.02% | 1,033,719 |
| 2023-05-30 | 2023-05-25 | 2.389 | 450,020 | +4,856 | 0.02% | 1,075,161 |
| 2023-05-29 | 2023-05-24 | 2.358 | 445,164 | -11,168 | 0.02% | 1,049,806 |
| 2023-05-25 | 2023-05-23 | 2.379 | 456,332 | -11,652 | 0.02% | 1,085,542 |
| 2023-05-24 | 2023-05-22 | 2.389 | 467,984 | -21,364 | 0.03% | 1,118,079 |
| 2023-05-23 | 2023-05-19 | 2.399 | 489,348 | -4,855 | 0.03% | 1,174,160 |
| 2023-05-22 | 2023-05-18 | 2.451 | 494,203 | -14,080 | 0.03% | 1,211,256 |
| 2023-05-19 | 2023-05-17 | 2.441 | 508,283 | -4,856 | 0.03% | 1,240,531 |
| 2023-05-18 | 2023-05-16 | 2.389 | 513,139 | +5,341 | 0.03% | 1,225,961 |
| 2023-05-17 | 2023-05-15 | 2.338 | 507,798 | -7,283 | 0.03% | 1,187,054 |
| 2023-05-16 | 2023-05-12 | 2.358 | 515,081 | +12,139 | 0.03% | 1,214,688 |
| 2023-05-15 | 2023-05-11 | 2.389 | 502,942 | +971 | 0.03% | 1,201,599 |
| 2023-05-12 | 2023-05-10 | 2.327 | 501,971 | -65,547 | 0.03% | 1,168,263 |
| 2023-05-11 | 2023-05-09 | 2.348 | 567,518 | -57,293 | 0.03% | 1,332,503 |
| 2023-05-10 | 2023-05-08 | 2.338 | 624,811 | -28,160 | 0.03% | 1,460,589 |
| 2023-05-09 | 2023-05-05 | 2.358 | 652,971 | -16,508 | 0.04% | 1,539,866 |
| 2023-05-08 | 2023-05-04 | 2.348 | 669,479 | +99,533 | 0.04% | 1,571,902 |
| 2023-05-05 | 2023-05-03 | 2.348 | 569,946 | -114,585 | 0.03% | 1,338,203 |
| 2023-05-04 | 2023-05-02 | 2.369 | 684,531 | -9,710 | 0.04% | 1,621,342 |
| 2023-05-03 | 2023-04-28 | 2.327 | 694,241 | +2,427 | 0.04% | 1,615,743 |
| 2023-05-02 | 2023-04-27 | 2.348 | 691,814 | +6,312 | 0.04% | 1,624,343 |
| 2023-04-28 | 2023-04-26 | 2.389 | 685,502 | +302,000 | 0.04% | 1,637,760 |
| 2023-04-27 | 2023-04-25 | 2.420 | 383,502 | -239,269 | 0.02% | 928,088 |
| 2023-04-26 | 2023-04-24 | 2.430 | 622,771 | -29,132 | 0.03% | 1,513,540 |
| 2023-04-25 | 2023-04-21 | 2.482 | 651,903 | +216,255 | 0.04% | 1,617,907 |
| 2023-04-24 | 2023-04-20 | 2.492 | 435,648 | -2,913 | 0.02% | 1,085,687 |
| 2023-04-21 | 2023-04-19 | 2.492 | 438,561 | -9,225 | 0.02% | 1,092,947 |
| 2023-04-20 | 2023-04-18 | 2.544 | 447,786 | +2,913 | 0.02% | 1,138,993 |
| 2023-04-19 | 2023-04-17 | 2.533 | 444,873 | -2,913 | 0.02% | 1,127,002 |
| 2023-04-18 | 2023-04-14 | 2.492 | 447,786 | -971 | 0.02% | 1,115,936 |
| 2023-04-17 | 2023-04-13 | 2.533 | 448,757 | -1,457 | 0.02% | 1,136,842 |
| 2023-04-14 | 2023-04-12 | 2.564 | 450,214 | +8,254 | 0.02% | 1,154,442 |
| 2023-04-13 | 2023-04-11 | 2.554 | 441,960 | -5,826 | 0.02% | 1,128,725 |
| 2023-04-12 | 2023-04-06 | 2.554 | 447,786 | -3,884 | 0.02% | 1,143,604 |
| 2023-04-11 | 2023-04-04 | 2.502 | 451,670 | +38,842 | 0.02% | 1,130,267 |
| 2023-04-06 | 2023-04-03 | 2.523 | 412,828 | +22,820 | 0.02% | 1,041,571 |
| 2023-04-04 | 2023-03-31 | 2.544 | 390,008 | +4,370 | 0.02% | 992,028 |
| 2023-04-03 | 2023-03-30 | 2.564 | 385,638 | -7,283 | 0.02% | 988,855 |
| 2023-03-31 | 2023-03-29 | 2.533 | 392,921 | -23,791 | 0.02% | 995,392 |
| 2023-03-30 | 2023-03-28 | 2.575 | 416,712 | +5,341 | 0.02% | 1,072,827 |
| 2023-03-29 | 2023-03-27 | 2.461 | 411,371 | -73,801 | 0.02% | 1,012,477 |
| 2023-03-28 | 2023-03-24 | 2.554 | 485,172 | -21,363 | 0.03% | 1,239,085 |
| 2023-03-27 | 2023-03-23 | 2.564 | 506,535 | -21,849 | 0.03% | 1,298,860 |
| 2023-03-24 | 2023-03-22 | 2.564 | 528,384 | -45,155 | 0.03% | 1,354,886 |
| 2023-03-23 | 2023-03-21 | 2.575 | 573,539 | -95,649 | 0.03% | 1,476,579 |
| 2023-03-22 | 2023-03-20 | 2.708 | 669,188 | +269,372 | 0.04% | 1,812,414 |
| 2023-03-21 | 2023-03-17 | 2.750 | 399,816 | -20,247 | 0.02% | 1,099,322 |
| 2023-03-20 | 2023-03-16 | 2.688 | 420,063 | -23,306 | 0.02% | 1,129,038 |
| 2023-03-17 | 2023-03-15 | 2.677 | 443,369 | -23,791 | 0.02% | 1,187,114 |
| 2023-03-16 | 2023-03-14 | 2.688 | 467,160 | -30,588 | 0.03% | 1,255,624 |
| 2023-03-15 | 2023-03-13 | 2.780 | 497,748 | -29,618 | 0.03% | 1,383,971 |
| 2023-03-14 | 2023-03-10 | 2.832 | 527,366 | +10,682 | 0.03% | 1,493,477 |
| 2023-03-13 | 2023-03-09 | 3.100 | 516,684 | +33,987 | 0.03% | 1,601,567 |
| 2023-03-10 | 2023-03-08 | 3.192 | 482,697 | +236,453 | 0.03% | 1,540,955 |
| 2023-03-09 | 2023-03-07 | 2.595 | 246,244 | -16,993 | 0.01% | 639,028 |
| 2023-03-08 | 2023-03-06 | 2.554 | 263,237 | +1,457 | 0.01% | 672,283 |
| 2023-03-07 | 2023-03-03 | 2.575 | 261,780 | -4,856 | 0.01% | 673,954 |
| 2023-03-06 | 2023-03-02 | 2.585 | 266,636 | -12,624 | 0.01% | 689,201 |
| 2023-03-03 | 2023-03-01 | 2.544 | 279,260 | -81,083 | 0.02% | 710,329 |
| 2023-03-02 | 2023-02-28 | 2.564 | 360,343 | -65,061 | 0.02% | 923,994 |
| 2023-03-01 | 2023-02-27 | 2.369 | 425,404 | +66,517 | 0.02% | 1,007,588 |
| 2023-02-28 | 2023-02-24 | 2.441 | 358,887 | -23,305 | 0.02% | 875,910 |
| 2023-02-27 | 2023-02-23 | 2.513 | 382,192 | -11,167 | 0.02% | 960,340 |
| 2023-02-24 | 2023-02-22 | 2.544 | 393,359 | -7,769 | 0.02% | 1,000,552 |
| 2023-02-23 | 2023-02-21 | 2.554 | 401,128 | -971 | 0.02% | 1,024,444 |
| 2023-02-22 | 2023-02-20 | 2.523 | 402,099 | -8,739 | 0.02% | 1,014,501 |
| 2023-02-21 | 2023-02-17 | 2.544 | 410,838 | -4,370 | 0.02% | 1,045,012 |
| 2023-02-20 | 2023-02-16 | 2.544 | 415,208 | -6,798 | 0.02% | 1,056,127 |
| 2023-02-17 | 2023-02-15 | 2.575 | 422,006 | +4,856 | 0.02% | 1,086,456 |
| 2023-02-16 | 2023-02-14 | 2.616 | 417,150 | +7,283 | 0.02% | 1,091,138 |
| 2023-02-15 | 2023-02-13 | 2.595 | 409,867 | -35,930 | 0.02% | 1,063,646 |
| 2023-02-14 | 2023-02-10 | 2.585 | 445,797 | -11,652 | 0.02% | 1,152,297 |
| 2023-02-13 | 2023-02-09 | 2.585 | 457,449 | -438,456 | 0.02% | 1,182,415 |
| 2023-02-10 | 2023-02-08 | 2.554 | 895,905 | -9,711 | 0.05% | 2,288,059 |
| 2023-02-09 | 2023-02-07 | 2.513 | 905,616 | +14,080 | 0.05% | 2,275,556 |
| 2023-02-08 | 2023-02-06 | 2.533 | 891,536 | -11,167 | 0.05% | 2,258,539 |
| 2023-02-07 | 2023-02-03 | 2.544 | 902,703 | +86,424 | 0.05% | 2,296,125 |
| 2023-02-06 | 2023-02-02 | 2.585 | 816,279 | +55,351 | 0.04% | 2,109,920 |
| 2023-02-03 | 2023-02-01 | 2.585 | 760,928 | +37,871 | 0.04% | 1,966,848 |
| 2023-02-02 | 2023-01-31 | 2.554 | 723,057 | -2,913 | 0.04% | 1,846,621 |
| 2023-02-01 | 2023-01-30 | 2.533 | 725,970 | +9,225 | 0.04% | 1,839,109 |
| 2023-01-31 | 2023-01-27 | 2.554 | 716,745 | -9,710 | 0.04% | 1,830,501 |
| 2023-01-30 | 2023-01-26 | 2.523 | 726,455 | +22,820 | 0.04% | 1,832,856 |
| 2023-01-27 | 2023-01-20 | 2.595 | 703,635 | +19,421 | 0.04% | 1,826,003 |
| 2023-01-26 | 2023-01-19 | 2.513 | 684,214 | -971 | 0.04% | 1,719,236 |
| 2023-01-19 | 2023-01-17 | 2.544 | 685,185 | +1,456 | 0.04% | 1,742,844 |
| 2023-01-18 | 2023-01-16 | 2.564 | 683,729 | -16,022 | 0.04% | 1,753,222 |
| 2023-01-17 | 2023-01-13 | 2.533 | 699,751 | -12,138 | 0.04% | 1,772,688 |
| 2023-01-16 | 2023-01-12 | 2.502 | 711,889 | +29,131 | 0.04% | 1,781,444 |
| 2023-01-13 | 2023-01-11 | 2.554 | 682,758 | +6,798 | 0.04% | 1,743,701 |
| 2023-01-12 | 2023-01-10 | 2.575 | 675,960 | +5,826 | 0.04% | 1,740,262 |
| 2023-01-11 | 2023-01-09 | 2.595 | 670,134 | -30,588 | 0.04% | 1,739,065 |
| 2023-01-10 | 2023-01-06 | 2.585 | 700,722 | -9,711 | 0.04% | 1,811,228 |
| 2023-01-09 | 2023-01-05 | 2.575 | 710,433 | -19,421 | 0.04% | 1,829,013 |
| 2023-01-06 | 2023-01-04 | 2.564 | 729,854 | +15,051 | 0.04% | 1,871,496 |
| 2023-01-05 | 2023-01-03 | 2.585 | 714,803 | +2,428 | 0.04% | 1,847,624 |
| 2023-01-04 | 2022-12-30 | 2.595 | 712,375 | +12,138 | 0.04% | 1,848,685 |
| 2023-01-03 | 2022-12-29 | 2.595 | 700,237 | +8,740 | 0.04% | 1,817,185 |
| 2022-12-30 | 2022-12-28 | 2.585 | 691,497 | +112,643 | 0.04% | 1,787,383 |
| 2022-12-29 | 2022-12-23 | 2.585 | 578,854 | +9,710 | 0.03% | 1,496,223 |
| 2022-12-28 | 2022-12-22 | 2.564 | 569,144 | +4,370 | 0.03% | 1,459,403 |
| 2022-12-23 | 2022-12-21 | 2.523 | 564,774 | -19,907 | 0.03% | 1,424,933 |
| 2022-12-22 | 2022-12-20 | 2.544 | 584,681 | +8,740 | 0.03% | 1,487,201 |
| 2022-12-21 | 2022-12-19 | 2.585 | 575,941 | +41,756 | 0.03% | 1,488,694 |
| 2022-12-20 | 2022-12-16 | 2.564 | 534,185 | +10,196 | 0.03% | 1,369,760 |
| 2022-12-19 | 2022-12-15 | 2.544 | 523,989 | +76,714 | 0.03% | 1,332,824 |
| 2022-12-16 | 2022-12-14 | 2.523 | 447,275 | +21,848 | 0.02% | 1,128,481 |
| 2022-12-15 | 2022-12-13 | 2.554 | 425,427 | +14,566 | 0.02% | 1,086,502 |
| 2022-12-14 | 2022-12-12 | 2.544 | 410,861 | -5,340 | 0.02% | 1,045,070 |
| 2022-12-13 | 2022-12-09 | 2.564 | 416,201 | +174,305 | 0.02% | 1,067,225 |
| 2022-12-12 | 2022-12-08 | 2.451 | 241,896 | +28,646 | 0.01% | 592,870 |
| 2022-12-09 | 2022-12-07 | 2.492 | 213,250 | -141,095 | 0.01% | 531,445 |
| 2022-12-08 | 2022-12-06 | 2.575 | 354,345 | -506,920 | 0.02% | 912,263 |
| 2022-12-07 | 2022-12-05 | 2.327 | 861,265 | +50,495 | 0.05% | 2,004,467 |
| 2022-12-06 | 2022-12-02 | 2.286 | 810,770 | +20,393 | 0.04% | 1,853,550 |
| 2022-12-05 | 2022-12-01 | 2.286 | 790,377 | +35,443 | 0.04% | 1,806,928 |
| 2022-12-02 | 2022-11-30 | 2.317 | 754,934 | +18,936 | 0.04% | 1,749,223 |
| 2022-12-01 | 2022-11-29 | 2.286 | 735,998 | -30,588 | 0.04% | 1,682,609 |
| 2022-11-30 | 2022-11-28 | 2.214 | 766,586 | +10,681 | 0.04% | 1,697,278 |
| 2022-11-29 | 2022-11-25 | 2.286 | 755,905 | +21,849 | 0.04% | 1,728,120 |
| 2022-11-28 | 2022-11-24 | 2.358 | 734,056 | +81,569 | 0.04% | 1,731,085 |
| 2022-11-25 | 2022-11-23 | 2.399 | 652,487 | +333,423 | 0.04% | 1,565,602 |
| 2022-11-24 | 2022-11-22 | 2.317 | 319,064 | +79,627 | 0.02% | 739,288 |
| 2022-11-23 | 2022-11-21 | 2.286 | 239,437 | -479,801 | 0.01% | 547,391 |
| 2022-11-22 | 2022-11-18 | 2.472 | 719,238 | +318,022 | 0.04% | 1,777,614 |
| 2022-11-21 | 2022-11-17 | 1.998 | 401,216 | -306,952 | 0.02% | 801,555 |
| 2022-11-18 | 2022-11-16 | 1.957 | 708,168 | +75,742 | 0.04% | 1,385,618 |
| 2022-11-17 | 2022-11-15 | 1.926 | 632,426 | +176,248 | 0.03% | 1,217,881 |
| 2022-11-16 | 2022-11-14 | 1.782 | 456,178 | -386,151 | 0.02% | 812,707 |
| 2022-11-15 | 2022-11-11 | 1.679 | 842,329 | +127,694 | 0.05% | 1,413,914 |
| 2022-11-14 | 2022-11-10 | 1.514 | 714,635 | -64,090 | 0.04% | 1,081,821 |
| 2022-11-11 | 2022-11-09 | 1.514 | 778,725 | +445,232 | 0.04% | 1,178,841 |
| 2022-11-10 | 2022-11-08 | 1.504 | 333,493 | -33,016 | 0.02% | 501,410 |
| 2022-11-09 | 2022-11-07 | 1.493 | 366,509 | -49,039 | 0.02% | 547,276 |
| 2022-11-08 | 2022-11-04 | 1.411 | 415,548 | +53,408 | 0.02% | 586,267 |
| 2022-11-07 | 2022-11-03 | 1.421 | 362,140 | -74,286 | 0.02% | 514,647 |
| 2022-11-04 | 2022-11-02 | 1.390 | 436,426 | +10,682 | 0.02% | 606,734 |
| 2022-11-03 | 2022-11-01 | 1.421 | 425,744 | -91,280 | 0.02% | 605,036 |
| 2022-11-02 | 2022-10-31 | 1.462 | 517,024 | -12,624 | 0.03% | 756,054 |
| 2022-11-01 | 2022-10-28 | 1.576 | 529,648 | -13,109 | 0.03% | 834,512 |
| 2022-10-31 | 2022-10-27 | 1.576 | 542,757 | -10,196 | 0.03% | 855,166 |
| 2022-10-28 | 2022-10-26 | 1.555 | 552,953 | -37,386 | 0.03% | 859,842 |
| 2022-10-27 | 2022-10-25 | 1.534 | 590,339 | -241,794 | 0.03% | 905,819 |
| 2022-10-26 | 2022-10-24 | 1.576 | 832,133 | +556,418 | 0.04% | 1,311,106 |
| 2022-10-25 | 2022-10-21 | 1.709 | 275,715 | -424,354 | 0.01% | 471,327 |
| 2022-10-24 | 2022-10-20 | 1.720 | 700,069 | +380,462 | 0.04% | 1,203,957 |
| 2022-10-21 | 2022-10-19 | 1.792 | 319,607 | -135,949 | 0.02% | 572,689 |
| 2022-10-20 | 2022-10-18 | 1.885 | 455,556 | -16,508 | 0.02% | 858,512 |
| 2022-10-19 | 2022-10-17 | 1.936 | 472,064 | -143,717 | 0.03% | 913,929 |
| 2022-10-18 | 2022-10-14 | 1.936 | 615,781 | +2,913 | 0.03% | 1,192,169 |
| 2022-10-17 | 2022-10-13 | 1.946 | 612,868 | -971 | 0.03% | 1,192,840 |
| 2022-10-14 | 2022-10-12 | 1.988 | 613,839 | -10,681 | 0.03% | 1,220,016 |
| 2022-10-13 | 2022-10-11 | 1.967 | 624,520 | -23,791 | 0.03% | 1,228,382 |
| 2022-10-12 | 2022-10-10 | 2.029 | 648,311 | -59,235 | 0.03% | 1,315,235 |
| 2022-10-11 | 2022-10-07 | 2.049 | 707,546 | -32,530 | 0.04% | 1,449,978 |
| 2022-10-10 | 2022-10-06 | 2.060 | 740,076 | -20,393 | 0.04% | 1,524,263 |
| 2022-10-07 | 2022-10-05 | 2.080 | 760,469 | +63,595 | 0.04% | 1,581,927 |
| 2022-10-06 | 2022-10-03 | 2.080 | 696,874 | +10,682 | 0.04% | 1,449,637 |
| 2022-10-05 | 2022-09-30 | 2.121 | 686,192 | +23,791 | 0.04% | 1,455,682 |
| 2022-10-03 | 2022-09-29 | 2.132 | 662,401 | -1,942 | 0.04% | 1,412,033 |
| 2022-09-29 | 2022-09-27 | 2.193 | 664,343 | -1,457 | 0.04% | 1,457,221 |
| 2022-09-28 | 2022-09-26 | 2.214 | 665,800 | -2,428 | 0.04% | 1,474,130 |
| 2022-09-27 | 2022-09-23 | 2.276 | 668,228 | -1,456 | 0.04% | 1,520,795 |
| 2022-09-26 | 2022-09-22 | 2.307 | 669,684 | +2,427 | 0.04% | 1,544,797 |
| 2022-09-23 | 2022-09-21 | 2.338 | 667,257 | +35,930 | 0.04% | 1,559,813 |
| 2022-09-22 | 2022-09-20 | 2.338 | 631,327 | -37,386 | 0.03% | 1,475,821 |
| 2022-09-21 | 2022-09-19 | 2.317 | 668,713 | -77,200 | 0.04% | 1,549,444 |
| 2022-09-20 | 2022-09-16 | 2.369 | 745,913 | -485 | 0.04% | 1,766,728 |
| 2022-09-19 | 2022-09-15 | 2.296 | 746,398 | +526,029 | 0.04% | 1,714,071 |
| 2022-09-16 | 2022-09-14 | 2.276 | 220,369 | -8,254 | 0.01% | 501,529 |
| 2022-09-15 | 2022-09-13 | 2.338 | 228,623 | +1,942 | 0.01% | 534,441 |
| 2022-09-14 | 2022-09-09 | 2.338 | 226,681 | -3,884 | 0.01% | 529,901 |
| 2022-09-13 | 2022-09-08 | 2.296 | 230,565 | -19,421 | 0.01% | 529,483 |
| 2022-09-09 | 2022-09-07 | 2.338 | 249,986 | -8,254 | 0.01% | 584,380 |
| 2022-09-08 | 2022-09-06 | 2.358 | 258,240 | -5,341 | 0.01% | 608,993 |
| 2022-09-07 | 2022-09-05 | 2.338 | 263,581 | -1,456 | 0.01% | 616,160 |
| 2022-09-06 | 2022-09-02 | 2.348 | 265,037 | -48,553 | 0.01% | 622,293 |
| 2022-09-05 | 2022-09-01 | 2.327 | 313,590 | -40,299 | 0.02% | 729,834 |
| 2022-09-02 | 2022-08-31 | 2.379 | 353,889 | -32,045 | 0.02% | 841,846 |
| 2022-09-01 | 2022-08-30 | 2.369 | 385,934 | -486 | 0.02% | 914,102 |
| 2022-08-31 | 2022-08-29 | 2.348 | 386,420 | -486 | 0.02% | 907,294 |
| 2022-08-30 | 2022-08-26 | 2.338 | 386,906 | +18,936 | 0.02% | 904,451 |
| 2022-08-26 | 2022-08-24 | 2.286 | 367,970 | -7,768 | 0.02% | 841,238 |
| 2022-08-25 | 2022-08-23 | 2.358 | 375,738 | +7,768 | 0.02% | 886,083 |
| 2022-08-24 | 2022-08-22 | 2.327 | 367,970 | -5,826 | 0.02% | 856,396 |
| 2022-08-23 | 2022-08-19 | 2.327 | 373,796 | -25,248 | 0.02% | 869,955 |
| 2022-08-22 | 2022-08-18 | 2.286 | 399,044 | -6,797 | 0.02% | 912,278 |
| 2022-08-19 | 2022-08-17 | 2.327 | 405,841 | +5,826 | 0.02% | 944,535 |
| 2022-08-18 | 2022-08-16 | 2.317 | 400,015 | -459,026 | 0.02% | 926,856 |
| 2022-08-17 | 2022-08-15 | 2.410 | 859,041 | -971 | 0.05% | 2,070,062 |
| 2022-08-16 | 2022-08-12 | 2.348 | 860,012 | +86,910 | 0.05% | 2,019,263 |
| 2022-08-15 | 2022-08-11 | 2.296 | 773,102 | +20,878 | 0.04% | 1,775,396 |
| 2022-08-12 | 2022-08-10 | 2.317 | 752,224 | -3,399 | 0.04% | 1,742,943 |
| 2022-08-11 | 2022-08-09 | 2.379 | 755,623 | +181,103 | 0.04% | 1,797,508 |
| 2022-08-10 | 2022-08-08 | 2.224 | 574,520 | +54,379 | 0.03% | 1,277,946 |
| 2022-08-09 | 2022-08-05 | 2.193 | 520,141 | +486 | 0.03% | 1,140,918 |
| 2022-08-08 | 2022-08-04 | 2.193 | 519,655 | -1,943 | 0.03% | 1,139,852 |
| 2022-08-05 | 2022-08-03 | 2.142 | 521,598 | +486 | 0.03% | 1,117,256 |
| 2022-08-04 | 2022-08-02 | 2.142 | 521,112 | -486 | 0.03% | 1,116,215 |
| 2022-08-03 | 2022-08-01 | 2.235 | 521,598 | -10,196 | 0.03% | 1,165,599 |
| 2022-08-02 | 2022-07-29 | 2.224 | 531,794 | -4,369 | 0.03% | 1,182,908 |
| 2022-08-01 | 2022-07-28 | 2.245 | 536,163 | -49,525 | 0.03% | 1,203,669 |
| 2022-07-29 | 2022-07-27 | 2.255 | 585,688 | -9,710 | 0.03% | 1,320,882 |
| 2022-07-28 | 2022-07-26 | 2.276 | 595,398 | -8,740 | 0.03% | 1,355,044 |
| 2022-07-27 | 2022-07-25 | 2.276 | 604,138 | -6,312 | 0.03% | 1,374,935 |
| 2022-07-26 | 2022-07-22 | 2.193 | 610,450 | +486 | 0.03% | 1,339,008 |
| 2022-07-25 | 2022-07-21 | 2.266 | 609,964 | +55,836 | 0.03% | 1,381,912 |
| 2022-07-22 | 2022-07-20 | 2.245 | 554,128 | -6,797 | 0.03% | 1,243,999 |
| 2022-07-21 | 2022-07-19 | 2.245 | 560,925 | +1,942 | 0.03% | 1,259,259 |
| 2022-07-19 | 2022-07-15 | 2.235 | 558,983 | +485 | 0.03% | 1,249,142 |
| 2022-07-15 | 2022-07-13 | 2.255 | 558,498 | -53,894 | 0.03% | 1,259,561 |
| 2022-07-14 | 2022-07-12 | 2.266 | 612,392 | +971 | 0.03% | 1,387,413 |
| 2022-07-13 | 2022-07-11 | 2.276 | 611,421 | +971 | 0.03% | 1,391,510 |
| 2022-07-12 | 2022-07-08 | 2.276 | 610,450 | -485 | 0.03% | 1,389,300 |
| 2022-07-11 | 2022-07-07 | 2.286 | 610,935 | -12,624 | 0.03% | 1,396,695 |
| 2022-07-08 | 2022-07-06 | 2.317 | 623,559 | -3,399 | 0.03% | 1,444,820 |
| 2022-07-07 | 2022-07-05 | 2.296 | 626,958 | -3,884 | 0.03% | 1,439,783 |
| 2022-07-06 | 2022-07-04 | 2.286 | 630,842 | -14,566 | 0.03% | 1,442,206 |
| 2022-07-05 | 2022-06-30 | 2.296 | 645,408 | -4,370 | 0.03% | 1,482,152 |
| 2022-07-04 | 2022-06-29 | 2.296 | 649,778 | +11,653 | 0.04% | 1,492,188 |
| 2022-06-30 | 2022-06-28 | 2.348 | 638,125 | +28,161 | 0.03% | 1,498,284 |
| 2022-06-29 | 2022-06-27 | 2.307 | 609,964 | +4,370 | 0.03% | 1,407,038 |
| 2022-06-28 | 2022-06-24 | 2.317 | 605,594 | +9,225 | 0.03% | 1,403,194 |
| 2022-06-27 | 2022-06-23 | 2.327 | 596,369 | +12,138 | 0.03% | 1,387,960 |
| 2022-06-24 | 2022-06-22 | 2.286 | 584,231 | +971 | 0.03% | 1,335,645 |
| 2022-06-21 | 2022-06-17 | 2.255 | 583,260 | +2,428 | 0.03% | 1,315,406 |
| 2022-06-20 | 2022-06-16 | 2.317 | 580,832 | -1,457 | 0.03% | 1,345,819 |
| 2022-06-17 | 2022-06-15 | 2.327 | 582,289 | -2,427 | 0.03% | 1,355,191 |
| 2022-06-16 | 2022-06-14 | 2.327 | 584,716 | -5,827 | 0.03% | 1,360,840 |
| 2022-06-15 | 2022-06-13 | 2.358 | 590,543 | +2,913 | 0.03% | 1,392,646 |
| 2022-06-14 | 2022-06-10 | 2.358 | 587,630 | -3,398 | 0.03% | 1,385,776 |
| 2022-06-13 | 2022-06-09 | 2.379 | 591,028 | +15,051 | 0.03% | 1,405,962 |
| 2022-06-10 | 2022-06-08 | 2.338 | 575,977 | +12,624 | 0.03% | 1,346,433 |
| 2022-06-09 | 2022-06-07 | 2.327 | 563,353 | +971 | 0.03% | 1,311,121 |
| 2022-06-08 | 2022-06-06 | 2.338 | 562,382 | +12,624 | 0.03% | 1,314,652 |
| 2022-06-07 | 2022-06-02 | 2.327 | 549,758 | +971 | 0.03% | 1,279,480 |
| 2022-06-06 | 2022-06-01 | 2.317 | 548,787 | -1,457 | 0.03% | 1,271,569 |
| 2022-06-02 | 2022-05-31 | 2.224 | 550,244 | +20,392 | 0.03% | 1,223,947 |
| 2022-06-01 | 2022-05-30 | 2.389 | 529,852 | +7,283 | 0.03% | 1,265,891 |
| 2022-05-31 | 2022-05-27 | 2.358 | 522,569 | +971 | 0.03% | 1,232,346 |
| 2022-05-30 | 2022-05-26 | 2.369 | 521,598 | +972 | 0.03% | 1,235,428 |
| 2022-05-27 | 2022-05-25 | 2.348 | 520,626 | +485 | 0.03% | 1,222,403 |
| 2022-05-26 | 2022-05-24 | 2.358 | 520,141 | +3,399 | 0.03% | 1,226,620 |
| 2022-05-25 | 2022-05-23 | 2.369 | 516,742 | -20,878 | 0.03% | 1,223,926 |
| 2022-05-24 | 2022-05-20 | 2.245 | 537,620 | +11,167 | 0.03% | 1,206,940 |
| 2022-05-23 | 2022-05-19 | 2.214 | 526,453 | +486 | 0.03% | 1,165,606 |
| 2022-05-20 | 2022-05-18 | 2.255 | 525,967 | -2,913 | 0.03% | 1,186,195 |
| 2022-05-19 | 2022-05-17 | 2.245 | 528,880 | -1,457 | 0.03% | 1,187,319 |
| 2022-05-18 | 2022-05-16 | 2.266 | 530,337 | -5,826 | 0.03% | 1,201,512 |
| 2022-05-17 | 2022-05-13 | 2.276 | 536,163 | -7,769 | 0.03% | 1,220,233 |
| 2022-05-16 | 2022-05-12 | 2.266 | 543,932 | -4,370 | 0.03% | 1,232,313 |
| 2022-05-13 | 2022-05-11 | 2.255 | 548,302 | -8,254 | 0.03% | 1,236,567 |
| 2022-05-12 | 2022-05-10 | 2.235 | 556,556 | -4,727 | 0.03% | 1,243,719 |
| 2022-05-11 | 2022-05-06 | 2.307 | 561,283 | -9,710 | 0.03% | 1,294,743 |
| 2022-05-10 | 2022-05-05 | 2.286 | 570,993 | -120,348 | 0.03% | 1,305,381 |
| 2022-05-06 | 2022-05-04 | 2.296 | 691,341 | -13,109 | 0.04% | 1,587,635 |
| 2022-05-05 | 2022-05-03 | 2.307 | 704,450 | +15,144 | 0.04% | 1,624,994 |
| 2022-05-04 | 2022-04-29 | 2.348 | 689,306 | -3,884 | 0.04% | 1,618,455 |
| 2022-05-03 | 2022-04-28 | 2.348 | 693,190 | -971 | 0.04% | 1,627,574 |
| 2022-04-29 | 2022-04-27 | 2.286 | 694,161 | -7,768 | 0.04% | 1,586,963 |
| 2022-04-28 | 2022-04-26 | 2.338 | 701,929 | -7,769 | 0.04% | 1,640,864 |
| 2022-04-27 | 2022-04-25 | 2.327 | 709,698 | -8,739 | 0.04% | 1,651,717 |
| 2022-04-26 | 2022-04-22 | 2.338 | 718,437 | -5,827 | 0.04% | 1,679,454 |
| 2022-04-22 | 2022-04-20 | 2.338 | 724,264 | +486 | 0.04% | 1,693,076 |
| 2022-04-21 | 2022-04-19 | 2.379 | 723,778 | +16,508 | 0.04% | 1,721,753 |
| 2022-04-20 | 2022-04-14 | 2.348 | 707,270 | +35,444 | 0.04% | 1,660,633 |
| 2022-04-19 | 2022-04-13 | 2.369 | 671,826 | -4,856 | 0.04% | 1,591,249 |
| 2022-04-14 | 2022-04-12 | 2.327 | 676,682 | -15,051 | 0.04% | 1,574,877 |
| 2022-04-13 | 2022-04-11 | 2.338 | 691,733 | -971 | 0.04% | 1,617,030 |
| 2022-04-12 | 2022-04-08 | 2.338 | 692,704 | +485 | 0.04% | 1,619,299 |
| 2022-04-11 | 2022-04-07 | 2.348 | 692,219 | +2,428 | 0.04% | 1,625,294 |
| 2022-04-08 | 2022-04-06 | 2.369 | 689,791 | +20,878 | 0.04% | 1,633,800 |
| 2022-04-07 | 2022-04-04 | 2.348 | 668,913 | +19,906 | 0.04% | 1,570,573 |
| 2022-04-06 | 2022-04-01 | 2.286 | 649,007 | -1,456 | 0.04% | 1,483,734 |
| 2022-04-04 | 2022-03-31 | 2.317 | 650,463 | -8,740 | 0.04% | 1,507,158 |
| 2022-04-01 | 2022-03-30 | 2.307 | 659,203 | +24,277 | 0.04% | 1,520,620 |
| 2022-03-31 | 2022-03-29 | 2.327 | 634,926 | -18,450 | 0.03% | 1,477,696 |
| 2022-03-30 | 2022-03-28 | 2.276 | 653,376 | -1,942 | 0.04% | 1,486,993 |
| 2022-03-29 | 2022-03-25 | 2.348 | 655,318 | -3,885 | 0.04% | 1,538,652 |
| 2022-03-28 | 2022-03-24 | 2.369 | 659,203 | -38,357 | 0.04% | 1,561,351 |
| 2022-03-25 | 2022-03-23 | 2.389 | 697,560 | -7,282 | 0.04% | 1,666,568 |
| 2022-03-24 | 2022-03-22 | 2.389 | 704,842 | +8,739 | 0.04% | 1,683,966 |
| 2022-03-23 | 2022-03-21 | 2.430 | 696,103 | +22,334 | 0.04% | 1,691,761 |
| 2022-03-22 | 2022-03-18 | 2.410 | 673,769 | +16,994 | 0.04% | 1,623,605 |
| 2022-03-21 | 2022-03-17 | 2.482 | 656,775 | +42,727 | 0.04% | 1,629,999 |
| 2022-03-18 | 2022-03-16 | 2.317 | 614,048 | +44,668 | 0.03% | 1,422,782 |
| 2022-03-17 | 2022-03-15 | 2.276 | 569,380 | -33,501 | 0.03% | 1,295,830 |
| 2022-03-16 | 2022-03-14 | 2.379 | 602,881 | -7,283 | 0.03% | 1,434,159 |
| 2022-03-15 | 2022-03-11 | 2.461 | 610,164 | -2,913 | 0.03% | 1,501,752 |
| 2022-03-14 | 2022-03-10 | 2.492 | 613,077 | -3,885 | 0.03% | 1,527,862 |
| 2022-03-11 | 2022-03-09 | 2.451 | 616,962 | -31,073 | 0.03% | 1,512,129 |
| 2022-03-10 | 2022-03-08 | 2.451 | 648,035 | -32,045 | 0.03% | 1,588,287 |
| 2022-03-09 | 2022-03-07 | 2.492 | 680,080 | +45,154 | 0.04% | 1,694,841 |
| 2022-03-08 | 2022-03-04 | 2.533 | 634,926 | -10,682 | 0.03% | 1,608,466 |
| 2022-03-07 | 2022-03-03 | 2.616 | 645,608 | +1,942 | 0.03% | 1,688,714 |
| 2022-03-04 | 2022-03-02 | 2.616 | 643,666 | -18,935 | 0.03% | 1,683,635 |
| 2022-03-03 | 2022-03-01 | 2.657 | 662,601 | -7,769 | 0.04% | 1,760,457 |
| 2022-03-02 | 2022-02-28 | 2.688 | 670,370 | -21,363 | 0.04% | 1,801,809 |
| 2022-03-01 | 2022-02-25 | 2.605 | 691,733 | -2,428 | 0.04% | 1,802,240 |
| 2022-02-28 | 2022-02-24 | 2.616 | 694,161 | -47,582 | 0.04% | 1,815,714 |
| 2022-02-25 | 2022-02-23 | 2.688 | 741,743 | -144 | 0.04% | 1,993,644 |
| 2022-02-24 | 2022-02-22 | 2.729 | 741,887 | -10,681 | 0.04% | 2,024,591 |
| 2022-02-23 | 2022-02-21 | 2.729 | 752,568 | -52,923 | 0.04% | 2,053,739 |
| 2022-02-22 | 2022-02-18 | 2.791 | 805,491 | -4,370 | 0.04% | 2,247,934 |
| 2022-02-21 | 2022-02-17 | 2.801 | 809,861 | +486 | 0.04% | 2,268,470 |
| 2022-02-18 | 2022-02-16 | 2.760 | 809,375 | +11,652 | 0.04% | 2,233,769 |
| 2022-02-17 | 2022-02-15 | 2.760 | 797,723 | -20,877 | 0.04% | 2,201,611 |
| 2022-02-16 | 2022-02-14 | 2.739 | 818,600 | +6,797 | 0.04% | 2,242,368 |
| 2022-02-15 | 2022-02-11 | 2.750 | 811,803 | +34,958 | 0.04% | 2,232,110 |
| 2022-02-14 | 2022-02-10 | 2.739 | 776,845 | +32,045 | 0.04% | 2,127,990 |
| 2022-02-11 | 2022-02-09 | 2.760 | 744,800 | -75,257 | 0.04% | 2,055,550 |
| 2022-02-10 | 2022-02-08 | 2.791 | 820,057 | +101,961 | 0.04% | 2,288,584 |
| 2022-02-09 | 2022-02-07 | 2.770 | 718,096 | -13,594 | 0.04% | 1,989,246 |
| 2022-02-08 | 2022-02-04 | 2.791 | 731,690 | +60,205 | 0.04% | 2,041,973 |
| 2022-02-07 | 2022-01-31 | 2.739 | 671,485 | -30,588 | 0.04% | 1,839,380 |
| 2022-02-04 | 2022-01-27 | 2.719 | 702,073 | -6,312 | 0.04% | 1,908,709 |
| 2022-01-28 | 2022-01-26 | 2.760 | 708,385 | -65,061 | 0.04% | 1,955,049 |
| 2022-01-27 | 2022-01-25 | 2.801 | 773,446 | +386,094 | 0.04% | 2,166,469 |
| 2022-01-26 | 2022-01-24 | 2.811 | 387,352 | +12,624 | 0.02% | 1,088,985 |
| 2022-01-25 | 2022-01-21 | 2.729 | 374,728 | -43,698 | 0.02% | 1,022,623 |
| 2022-01-24 | 2022-01-20 | 2.760 | 418,426 | -40,299 | 0.02% | 1,154,801 |
| 2022-01-21 | 2022-01-19 | 2.780 | 458,725 | -116,528 | 0.02% | 1,275,469 |
| 2022-01-20 | 2022-01-18 | 2.822 | 575,253 | -118,954 | 0.03% | 1,623,166 |
| 2022-01-19 | 2022-01-17 | 2.801 | 694,207 | +298,698 | 0.04% | 1,944,516 |
| 2022-01-18 | 2022-01-14 | 2.822 | 395,509 | -115,071 | 0.02% | 1,115,991 |
| 2022-01-17 | 2022-01-13 | 2.883 | 510,580 | -111,672 | 0.03% | 1,472,229 |
| 2022-01-14 | 2022-01-12 | 2.904 | 622,252 | -67,974 | 0.03% | 1,807,045 |
| 2022-01-13 | 2022-01-11 | 2.935 | 690,226 | +232,678 | 0.04% | 2,025,768 |
| 2022-01-12 | 2022-01-10 | 2.956 | 457,548 | -34,473 | 0.02% | 1,352,297 |
| 2022-01-11 | 2022-01-07 | 2.925 | 492,021 | -21,363 | 0.03% | 1,438,983 |
| 2022-01-10 | 2022-01-06 | 2.914 | 513,384 | -53,894 | 0.03% | 1,496,175 |
| 2022-01-07 | 2022-01-05 | 2.914 | 567,278 | +83,511 | 0.03% | 1,653,240 |
| 2022-01-06 | 2022-01-04 | 2.925 | 483,767 | -77,685 | 0.03% | 1,414,843 |
| 2022-01-05 | 2022-01-03 | 2.904 | 561,452 | +143,329 | 0.03% | 1,630,480 |
| 2022-01-04 | 2021-12-31 | 2.945 | 418,123 | -165,081 | 0.02% | 1,231,470 |
| 2022-01-03 | 2021-12-29 | 2.997 | 583,204 | +40,785 | 0.03% | 1,747,701 |
| 2021-12-30 | 2021-12-28 | 2.997 | 542,419 | +23,305 | 0.03% | 1,625,479 |
| 2021-12-29 | 2021-12-24 | 2.997 | 519,114 | -100,019 | 0.03% | 1,555,641 |
| 2021-12-28 | 2021-12-22 | 3.161 | 619,133 | +223,538 | 0.03% | 1,957,384 |
| 2021-12-23 | 2021-12-21 | 3.264 | 395,595 | -96,426 | 0.02% | 1,291,409 |
| 2021-12-22 | 2021-12-20 | 3.048 | 492,021 | -33,584 | 0.03% | 1,499,785 |
| 2021-12-21 | 2021-12-17 | 3.893 | 525,605 | +22,820 | 0.03% | 2,045,997 |
| 2021-12-20 | 2021-12-16 | 3.913 | 502,785 | +24,276 | 0.03% | 1,967,522 |
| 2021-12-17 | 2021-12-15 | 3.903 | 478,509 | -37,385 | 0.03% | 1,867,596 |
| 2021-12-16 | 2021-12-14 | 3.862 | 515,894 | +1,942 | 0.03% | 1,992,257 |
| 2021-12-15 | 2021-12-13 | 3.862 | 513,952 | -44,184 | 0.03% | 1,984,757 |
| 2021-12-14 | 2021-12-10 | 4.016 | 558,136 | +10,682 | 0.03% | 2,241,601 |
| 2021-12-13 | 2021-12-09 | 3.996 | 547,454 | -21,849 | 0.03% | 2,187,424 |
| 2021-12-10 | 2021-12-08 | 3.965 | 569,303 | -13,109 | 0.03% | 2,257,136 |
| 2021-12-09 | 2021-12-07 | 3.924 | 582,412 | +106,331 | 0.03% | 2,285,119 |
| 2021-12-08 | 2021-12-06 | 3.821 | 476,081 | -26,704 | 0.03% | 1,818,898 |
| 2021-12-07 | 2021-12-03 | 3.851 | 502,785 | +82,054 | 0.03% | 1,936,455 |
| 2021-12-06 | 2021-12-02 | 3.893 | 420,731 | +4,370 | 0.02% | 1,637,759 |
| 2021-12-02 | 2021-11-30 | 3.975 | 416,361 | +44,766 | 0.02% | 1,655,049 |
| 2021-12-01 | 2021-11-29 | 3.934 | 371,595 | +45,640 | 0.02% | 1,461,796 |
| 2021-11-30 | 2021-11-26 | 3.903 | 325,955 | -201,962 | 0.02% | 1,272,186 |
| 2021-11-29 | 2021-11-25 | 3.893 | 527,917 | +4,370 | 0.03% | 2,054,996 |
| 2021-11-26 | 2021-11-24 | 3.872 | 523,547 | +28,160 | 0.03% | 2,027,202 |
| 2021-11-25 | 2021-11-23 | 3.810 | 495,387 | -16,993 | 0.03% | 1,887,556 |
| 2021-11-24 | 2021-11-22 | 3.821 | 512,380 | +32,045 | 0.03% | 1,957,581 |
| 2021-11-23 | 2021-11-19 | 3.841 | 480,335 | +28,646 | 0.03% | 1,845,044 |
| 2021-11-22 | 2021-11-18 | 3.851 | 451,689 | -2,913 | 0.02% | 1,739,661 |
| 2021-11-19 | 2021-11-17 | 3.831 | 454,602 | +23,305 | 0.02% | 1,741,518 |
| 2021-11-18 | 2021-11-16 | 3.841 | 431,297 | +75,743 | 0.02% | 1,656,681 |
| 2021-11-17 | 2021-11-15 | 3.862 | 355,554 | -15,051 | 0.02% | 1,373,063 |
| 2021-11-16 | 2021-11-12 | 3.851 | 370,605 | +6,797 | 0.02% | 1,427,370 |
| 2021-11-12 | 2021-11-10 | 3.872 | 363,808 | +4,370 | 0.02% | 1,408,684 |
| 2021-11-10 | 2021-11-08 | 3.862 | 359,438 | +6,797 | 0.02% | 1,388,062 |
| 2021-11-08 | 2021-11-04 | 3.862 | 352,641 | +9,711 | 0.02% | 1,361,814 |
| 2021-11-04 | 2021-11-02 | 3.893 | 342,930 | -2,428 | 0.02% | 1,334,907 |
| 2021-11-02 | 2021-10-29 | 3.893 | 345,358 | +2,913 | 0.02% | 1,344,358 |
| 2021-11-01 | 2021-10-28 | 3.893 | 342,445 | +23,694 | 0.02% | 1,333,019 |
| 2021-10-29 | 2021-10-27 | 3.934 | 318,751 | -50,980 | 0.02% | 1,253,916 |
| 2021-10-28 | 2021-10-26 | 3.913 | 369,731 | -44,087 | 0.02% | 1,446,849 |
| 2021-10-26 | 2021-10-22 | 3.913 | 413,818 | -616,608 | 0.02% | 1,619,372 |
| 2021-10-25 | 2021-10-21 | 3.903 | 1,030,426 | +7,769 | 0.06% | 4,021,700 |
| 2021-10-22 | 2021-10-20 | 3.903 | 1,022,657 | +50,981 | 0.06% | 3,991,378 |
| 2021-10-21 | 2021-10-19 | 3.924 | 971,676 | +129,442 | 0.05% | 3,812,414 |
| 2021-10-20 | 2021-10-18 | 3.934 | 842,234 | -183,187 | 0.05% | 3,313,216 |
| 2021-10-19 | 2021-10-15 | 3.944 | 1,025,421 | +115,557 | 0.06% | 4,044,404 |
| 2021-10-18 | 2021-10-12 | 3.893 | 909,864 | -111,138 | 0.05% | 3,541,782 |
| 2021-10-15 | 2021-10-11 | 3.882 | 1,021,002 | +852,802 | 0.06% | 3,963,890 |
| 2021-10-12 | 2021-10-08 | 3.893 | 168,200 | -98,563 | 0.01% | 654,744 |
| 2021-10-11 | 2021-10-07 | 3.934 | 266,763 | -38,357 | 0.01% | 1,049,404 |
| 2021-10-07 | 2021-10-05 | 2.986 | 305,120 | -505,065 | 0.02% | 911,218 |
| 2021-10-06 | 2021-10-04 | 2.986 | 810,185 | +505,081 | 0.04% | 2,419,557 |
| 2021-10-05 | 2021-09-30 | 2.986 | 305,104 | -505,081 | 0.02% | 911,170 |
| 2021-10-04 | 2021-09-29 | 2.986 | 810,185 | +78,170 | 0.04% | 2,419,557 |
| 2021-09-30 | 2021-09-28 | 2.245 | 732,015 | -18,450 | 0.04% | 1,643,350 |
| 2021-09-29 | 2021-09-27 | 2.255 | 750,465 | +73,801 | 0.04% | 1,692,498 |
| 2021-09-28 | 2021-09-24 | 2.183 | 676,664 | +10,196 | 0.04% | 1,477,279 |
| 2021-09-27 | 2021-09-23 | 2.369 | 666,468 | -67,489 | 0.04% | 1,578,559 |
| 2021-09-24 | 2021-09-21 | 2.245 | 733,957 | +37,872 | 0.04% | 1,647,710 |
| 2021-09-23 | 2021-09-20 | 2.224 | 696,085 | +188,385 | 0.04% | 1,548,352 |
| 2021-09-21 | 2021-09-17 | 2.430 | 507,700 | +122,354 | 0.03% | 1,233,880 |
| 2021-09-20 | 2021-09-16 | 2.399 | 385,346 | +21,849 | 0.02% | 924,614 |
| 2021-09-17 | 2021-09-15 | 2.523 | 363,497 | +2,427 | 0.02% | 917,108 |
| 2021-09-16 | 2021-09-14 | 2.513 | 361,070 | -114,585 | 0.02% | 907,266 |
| 2021-09-15 | 2021-09-13 | 2.616 | 475,655 | -143,717 | 0.03% | 1,244,169 |
| 2021-09-14 | 2021-09-10 | 2.770 | 619,372 | +346,689 | 0.03% | 1,715,764 |
| 2021-09-13 | 2021-09-09 | 2.760 | 272,683 | -74,771 | 0.01% | 752,569 |
| 2021-09-10 | 2021-09-08 | 2.822 | 347,454 | +144,166 | 0.02% | 980,396 |
| 2021-09-09 | 2021-09-07 | 2.863 | 203,288 | -41,755 | 0.01% | 581,983 |
| 2021-09-08 | 2021-09-06 | 2.873 | 245,043 | -106,817 | 0.01% | 704,044 |
| 2021-09-07 | 2021-09-03 | 2.894 | 351,860 | -486 | 0.02% | 1,018,192 |
| 2021-09-06 | 2021-09-02 | 2.914 | 352,346 | -485 | 0.02% | 1,026,856 |
| 2021-09-02 | 2021-08-31 | 2.904 | 352,831 | -486 | 0.02% | 1,024,636 |
| 2021-08-30 | 2021-08-26 | 2.956 | 353,317 | -28,646 | 0.02% | 1,044,239 |
| 2021-08-27 | 2021-08-25 | 2.986 | 381,963 | +1,457 | 0.02% | 1,140,704 |
| 2021-08-26 | 2021-08-24 | 3.007 | 380,506 | +33,987 | 0.02% | 1,144,190 |
| 2021-08-25 | 2021-08-23 | 2.925 | 346,519 | -486 | 0.02% | 1,013,442 |
| 2021-08-24 | 2021-08-20 | 2.997 | 347,005 | -44,668 | 0.02% | 1,039,878 |
| 2021-08-23 | 2021-08-19 | 3.089 | 391,673 | +22,334 | 0.02% | 1,210,037 |
| 2021-08-20 | 2021-08-18 | 3.141 | 369,339 | -82,055 | 0.02% | 1,160,055 |
| 2021-08-19 | 2021-08-17 | 3.100 | 451,394 | -298,601 | 0.02% | 1,399,187 |
| 2021-08-18 | 2021-08-16 | 3.151 | 749,995 | -47,582 | 0.04% | 2,363,379 |
| 2021-08-17 | 2021-08-13 | 3.192 | 797,577 | -31,074 | 0.04% | 2,546,173 |
| 2021-08-16 | 2021-08-12 | 3.234 | 828,651 | -971 | 0.04% | 2,679,507 |
| 2021-08-13 | 2021-08-11 | 3.213 | 829,622 | +2,913 | 0.04% | 2,665,560 |
| 2021-08-12 | 2021-08-10 | 3.244 | 826,709 | -971 | 0.04% | 2,681,741 |
| 2021-08-11 | 2021-08-09 | 3.141 | 827,680 | +1,457 | 0.04% | 2,599,656 |
| 2021-08-10 | 2021-08-06 | 3.172 | 826,223 | -5,341 | 0.04% | 2,620,605 |
| 2021-08-09 | 2021-08-05 | 3.234 | 831,564 | +1,942 | 0.04% | 2,688,926 |
| 2021-08-06 | 2021-08-04 | 3.151 | 829,622 | -2,913 | 0.04% | 2,614,299 |
| 2021-08-05 | 2021-08-03 | 3.089 | 832,535 | +1,942 | 0.04% | 2,572,038 |
| 2021-08-04 | 2021-08-02 | 3.223 | 830,593 | -6,312 | 0.04% | 2,677,233 |
| 2021-08-03 | 2021-07-30 | 3.141 | 836,905 | -5,826 | 0.05% | 2,628,631 |
| 2021-08-02 | 2021-07-29 | 3.141 | 842,731 | -1,942 | 0.05% | 2,646,930 |
| 2021-07-29 | 2021-07-27 | 3.141 | 844,673 | -4,856 | 0.05% | 2,653,029 |
| 2021-07-27 | 2021-07-23 | 3.440 | 849,529 | -5,340 | 0.05% | 2,921,987 |
| 2021-07-26 | 2021-07-22 | 3.532 | 854,869 | +49,524 | 0.05% | 3,019,585 |
| 2021-07-23 | 2021-07-21 | 3.501 | 805,345 | -8,254 | 0.04% | 2,819,775 |
| 2021-07-22 | 2021-07-20 | 3.398 | 813,599 | -27,190 | 0.04% | 2,764,891 |
| 2021-07-21 | 2021-07-19 | 3.553 | 840,789 | -20,878 | 0.05% | 2,987,168 |
| 2021-07-20 | 2021-07-16 | 3.707 | 861,667 | -2,428 | 0.05% | 3,194,446 |
| 2021-07-19 | 2021-07-15 | 3.615 | 864,095 | +6,312 | 0.05% | 3,123,361 |
| 2021-07-16 | 2021-07-14 | 3.553 | 857,783 | -17,479 | 0.05% | 3,047,545 |
| 2021-07-15 | 2021-07-13 | 3.656 | 875,262 | +41,756 | 0.05% | 3,199,779 |
| 2021-07-14 | 2021-07-12 | 3.676 | 833,506 | +8,254 | 0.04% | 3,064,295 |
| 2021-07-09 | 2021-07-07 | 3.697 | 825,252 | -4,855 | 0.04% | 3,050,947 |
| 2021-07-07 | 2021-07-05 | 3.718 | 830,107 | +168,265 | 0.04% | 3,085,993 |
| 2021-07-06 | 2021-07-02 | 3.800 | 661,842 | -8,740 | 0.04% | 2,514,979 |
| 2021-07-05 | 2021-06-30 | 3.728 | 670,582 | -16,022 | 0.04% | 2,499,851 |
| 2021-07-02 | 2021-06-29 | 3.769 | 686,604 | -14,566 | 0.04% | 2,587,861 |
| 2021-06-30 | 2021-06-28 | 3.882 | 701,170 | +30,588 | 0.04% | 2,722,189 |
| 2021-06-29 | 2021-06-25 | 3.821 | 670,582 | +16,508 | 0.04% | 2,562,002 |
| 2021-06-28 | 2021-06-24 | 3.769 | 654,074 | -4,369 | 0.04% | 2,465,253 |
| 2021-06-25 | 2021-06-23 | 3.769 | 658,443 | -16,994 | 0.04% | 2,481,721 |
| 2021-06-24 | 2021-06-22 | 3.769 | 675,437 | +486 | 0.04% | 2,545,772 |
| 2021-06-23 | 2021-06-21 | 3.769 | 674,951 | +485 | 0.04% | 2,543,940 |
| 2021-06-22 | 2021-06-18 | 3.810 | 674,466 | -27,189 | 0.04% | 2,569,895 |
| 2021-06-21 | 2021-06-17 | 3.790 | 701,655 | -19,907 | 0.04% | 2,659,041 |
| 2021-06-18 | 2021-06-16 | 3.810 | 721,562 | -8,254 | 0.04% | 2,749,343 |
| 2021-06-17 | 2021-06-15 | 3.841 | 729,816 | +20,878 | 0.04% | 2,803,340 |
| 2021-06-16 | 2021-06-11 | 3.862 | 708,938 | +8,254 | 0.04% | 2,737,746 |
| 2021-06-15 | 2021-06-10 | 3.903 | 700,684 | +26,704 | 0.04% | 2,734,734 |
| 2021-06-11 | 2021-06-09 | 3.862 | 673,980 | +37,871 | 0.04% | 2,602,747 |
| 2021-06-10 | 2021-06-08 | 3.913 | 636,109 | +45,154 | 0.03% | 2,489,251 |
| 2021-06-09 | 2021-06-07 | 3.893 | 590,955 | -162,876 | 0.03% | 2,300,381 |
| 2021-06-08 | 2021-06-04 | 3.944 | 753,831 | +65,061 | 0.04% | 2,973,215 |
| 2021-06-07 | 2021-06-03 | 3.954 | 688,770 | +6,312 | 0.04% | 2,723,699 |
| 2021-06-04 | 2021-06-02 | 3.996 | 682,458 | +45,155 | 0.04% | 2,726,850 |
| 2021-06-03 | 2021-06-01 | 3.944 | 637,303 | +26,704 | 0.03% | 2,513,613 |
| 2021-06-02 | 2021-05-31 | 3.934 | 610,599 | +45,154 | 0.03% | 2,402,000 |
| 2021-06-01 | 2021-05-28 | 3.924 | 565,445 | +2,913 | 0.03% | 2,218,549 |
| 2021-05-31 | 2021-05-27 | 3.924 | 562,532 | +1,943 | 0.03% | 2,207,135 |
| 2021-05-28 | 2021-05-26 | 3.996 | 560,589 | +67,508 | 0.03% | 2,240,028 |
| 2021-05-27 | 2021-05-25 | 3.944 | 493,081 | +229,536 | 0.03% | 1,944,821 |
| 2021-05-26 | 2021-05-24 | 3.975 | 263,545 | +12,591 | 0.01% | 1,047,643 |
| 2021-05-25 | 2021-05-21 | 4.027 | 250,954 | +13,559 | 0.01% | 1,010,547 |
| 2021-05-24 | 2021-05-20 | 3.986 | 237,395 | +484 | 0.01% | 946,143 |
| 2021-05-21 | 2021-05-18 | 3.986 | 236,911 | -3,390 | 0.01% | 944,214 |
| 2021-05-20 | 2021-05-17 | 4.016 | 240,301 | -4,842 | 0.01% | 965,169 |
| 2021-05-18 | 2021-05-14 | 4.016 | 245,143 | -14,044 | 0.01% | 984,616 |
| 2021-05-17 | 2021-05-13 | 4.016 | 259,187 | +8,717 | 0.01% | 1,041,024 |
| 2021-05-14 | 2021-05-12 | 4.037 | 250,470 | -2,906 | 0.01% | 1,011,185 |
| 2021-05-13 | 2021-05-11 | 3.996 | 253,376 | +485 | 0.01% | 1,012,452 |
| 2021-05-12 | 2021-05-10 | 4.078 | 252,891 | -13,075 | 0.01% | 1,031,403 |
| 2021-05-11 | 2021-05-07 | 4.130 | 265,966 | +6,779 | 0.01% | 1,098,460 |
| 2021-05-10 | 2021-05-06 | 4.161 | 259,187 | +76,512 | 0.01% | 1,078,490 |
| 2021-05-07 | 2021-05-05 | 4.171 | 182,675 | +31,477 | 0.01% | 762,006 |
| 2021-05-06 | 2021-05-04 | 4.099 | 151,198 | +4,842 | 0.01% | 619,776 |
| 2021-05-05 | 2021-05-03 | 3.975 | 146,356 | +4,359 | 0.01% | 581,794 |
| 2021-05-04 | 2021-04-30 | 3.965 | 141,997 | -6,780 | 0.01% | 563,000 |
| 2021-05-03 | 2021-04-29 | 3.996 | 148,777 | -9,201 | 0.01% | 594,490 |
| 2021-04-30 | 2021-04-28 | 4.006 | 157,978 | -4,842 | 0.01% | 632,887 |
| 2021-04-29 | 2021-04-27 | 3.913 | 162,820 | +3,389 | 0.01% | 637,155 |
| 2021-04-28 | 2021-04-26 | 3.924 | 159,431 | +1,453 | 0.01% | 625,539 |
| 2021-04-27 | 2021-04-23 | 3.975 | 157,978 | +1,453 | 0.01% | 627,994 |
| 2021-04-26 | 2021-04-22 | 3.955 | 156,525 | -2,906 | 0.01% | 618,985 |
| 2021-04-23 | 2021-04-21 | 4.058 | 159,431 | -3,874 | 0.01% | 646,939 |
| 2021-04-22 | 2021-04-20 | 4.078 | 163,305 | -1,937 | 0.01% | 666,031 |
| 2021-04-21 | 2021-04-19 | 4.068 | 165,242 | +1,937 | 0.01% | 672,225 |
| 2021-04-20 | 2021-04-16 | 4.047 | 163,305 | -6,779 | 0.01% | 660,973 |
| 2021-04-19 | 2021-04-15 | 4.016 | 170,084 | -27,118 | 0.01% | 683,142 |
| 2021-04-16 | 2021-04-14 | 4.109 | 197,202 | +15,496 | 0.01% | 810,387 |
| 2021-04-15 | 2021-04-13 | 4.130 | 181,706 | +32,445 | 0.01% | 750,459 |
| 2021-04-14 | 2021-04-12 | 4.099 | 149,261 | -14,044 | 0.01% | 611,836 |
| 2021-04-13 | 2021-04-09 | 4.109 | 163,305 | -2,905 | 0.01% | 671,090 |
| 2021-04-12 | 2021-04-08 | 4.099 | 166,210 | +15,012 | 0.01% | 681,311 |
| 2021-04-09 | 2021-04-07 | 4.109 | 151,198 | -17,918 | 0.01% | 621,337 |
| 2021-04-08 | 2021-04-01 | 4.109 | 169,116 | -74,090 | 0.01% | 694,970 |
| 2021-04-07 | 2021-03-31 | 4.171 | 243,206 | +65,858 | 0.01% | 1,014,504 |
| 2021-04-01 | 2021-03-30 | 4.202 | 177,348 | +21,792 | 0.01% | 745,279 |
| 2021-03-31 | 2021-03-29 | 4.171 | 155,556 | +27,602 | 0.01% | 648,883 |
| 2021-03-30 | 2021-03-26 | 4.089 | 127,954 | +2,905 | 0.01% | 523,175 |
| 2021-03-29 | 2021-03-25 | 4.078 | 125,049 | -1,452 | 0.01% | 510,006 |
| 2021-03-26 | 2021-03-24 | 4.058 | 126,501 | -21,307 | 0.01% | 513,316 |
| 2021-03-25 | 2021-03-23 | 4.130 | 147,808 | -49,394 | 0.01% | 610,458 |
| 2021-03-24 | 2021-03-22 | 4.192 | 197,202 | +8,716 | 0.01% | 826,676 |
| 2021-03-23 | 2021-03-19 | 4.192 | 188,486 | -4,842 | 0.01% | 790,138 |
| 2021-03-22 | 2021-03-18 | 4.182 | 193,328 | -11,138 | 0.01% | 808,440 |
| 2021-03-19 | 2021-03-17 | 4.233 | 204,466 | -8,717 | 0.01% | 865,571 |
| 2021-03-18 | 2021-03-16 | 4.202 | 213,183 | -20,822 | 0.01% | 895,870 |
| 2021-03-17 | 2021-03-15 | 4.151 | 234,005 | -71,186 | 0.01% | 971,291 |
| 2021-03-16 | 2021-03-12 | 4.130 | 305,191 | +6,780 | 0.02% | 1,260,462 |
| 2021-03-15 | 2021-03-11 | 4.130 | 298,411 | -969 | 0.02% | 1,232,460 |
| 2021-03-12 | 2021-03-10 | 4.089 | 299,380 | -6,295 | 0.02% | 1,224,097 |
| 2021-03-11 | 2021-03-09 | 4.192 | 305,675 | +67,796 | 0.02% | 1,281,398 |
| 2021-03-10 | 2021-03-08 | 4.078 | 237,879 | -26,634 | 0.01% | 970,177 |
| 2021-03-09 | 2021-03-05 | 4.233 | 264,513 | -226,806 | 0.01% | 1,119,770 |
| 2021-03-08 | 2021-03-04 | 4.213 | 491,319 | -2,905 | 0.03% | 2,069,768 |
| 2021-03-05 | 2021-03-03 | 4.182 | 494,224 | +4,358 | 0.03% | 2,066,697 |
| 2021-03-04 | 2021-03-02 | 4.151 | 489,866 | -16,465 | 0.03% | 2,033,299 |
| 2021-03-03 | 2021-03-01 | 4.233 | 506,331 | +485 | 0.03% | 2,143,465 |
| 2021-03-02 | 2021-02-26 | 4.275 | 505,846 | +4,842 | 0.03% | 2,162,303 |
| 2021-03-01 | 2021-02-25 | 4.264 | 501,004 | +53,268 | 0.03% | 2,136,433 |
| 2021-02-26 | 2021-02-24 | 4.223 | 447,736 | -15,012 | 0.02% | 1,890,790 |
| 2021-02-25 | 2021-02-23 | 4.295 | 462,748 | +52,784 | 0.03% | 1,987,631 |
| 2021-02-24 | 2021-02-22 | 4.295 | 409,964 | +18,401 | 0.02% | 1,760,910 |
| 2021-02-23 | 2021-02-19 | 4.378 | 391,563 | -56,173 | 0.02% | 1,714,216 |
| 2021-02-22 | 2021-02-18 | 4.440 | 447,736 | -13,559 | 0.02% | 1,987,872 |
| 2021-02-19 | 2021-02-17 | 4.099 | 461,295 | +20,338 | 0.02% | 1,890,894 |
| 2021-02-18 | 2021-02-16 | 3.955 | 440,957 | +24,213 | 0.02% | 1,743,785 |
| 2021-02-17 | 2021-02-11 | 3.810 | 416,744 | -77,480 | 0.02% | 1,587,792 |
| 2021-02-16 | 2021-02-09 | 3.727 | 494,224 | +3,874 | 0.03% | 1,842,167 |
| 2021-02-10 | 2021-02-08 | 3.779 | 490,350 | -39,709 | 0.03% | 1,853,042 |
| 2021-02-09 | 2021-02-05 | 3.748 | 530,059 | -3,390 | 0.03% | 1,986,684 |
| 2021-02-08 | 2021-02-04 | 3.717 | 533,449 | +255,782 | 0.03% | 1,982,866 |
| 2021-02-05 | 2021-02-03 | 3.665 | 277,667 | -69,732 | 0.02% | 1,017,772 |
| 2021-02-04 | 2021-02-02 | 3.696 | 347,399 | -22,760 | 0.02% | 1,284,132 |
| 2021-02-03 | 2021-02-01 | 3.686 | 370,159 | -43,098 | 0.02% | 1,364,440 |
| 2021-02-02 | 2021-01-29 | 3.645 | 413,257 | -88,619 | 0.02% | 1,506,236 |
| 2021-02-01 | 2021-01-28 | 3.707 | 501,876 | -41,161 | 0.03% | 1,860,325 |
| 2021-01-29 | 2021-01-27 | 3.748 | 543,037 | +19,854 | 0.03% | 2,035,326 |
| 2021-01-28 | 2021-01-26 | 3.810 | 523,183 | -58,110 | 0.03% | 1,993,324 |
| 2021-01-27 | 2021-01-25 | 3.944 | 581,293 | +30,024 | 0.03% | 2,292,749 |
| 2021-01-26 | 2021-01-22 | 3.738 | 551,269 | -36,319 | 0.03% | 2,060,488 |
| 2021-01-25 | 2021-01-21 | 3.851 | 587,588 | +5,326 | 0.03% | 2,262,975 |
| 2021-01-22 | 2021-01-20 | 3.893 | 582,262 | +1,937 | 0.03% | 2,266,511 |
| 2021-01-21 | 2021-01-19 | 3.841 | 580,325 | +305,025 | 0.03% | 2,229,011 |
| 2021-01-20 | 2021-01-18 | 3.665 | 275,300 | -15,980 | 0.01% | 1,009,096 |
| 2021-01-19 | 2021-01-15 | 3.593 | 291,280 | -41,161 | 0.02% | 1,046,617 |
| 2021-01-18 | 2021-01-14 | 3.573 | 332,441 | -36,804 | 0.02% | 1,187,651 |
| 2021-01-15 | 2021-01-13 | 3.665 | 369,245 | -38,740 | 0.02% | 1,353,446 |
| 2021-01-13 | 2021-01-11 | 3.624 | 407,985 | -38,740 | 0.02% | 1,478,595 |
| 2021-01-12 | 2021-01-08 | 3.634 | 446,725 | +197,962 | 0.02% | 1,623,607 |
| 2021-01-11 | 2021-01-07 | 3.748 | 248,763 | -9,200 | 0.01% | 932,375 |
| 2021-01-07 | 2021-01-05 | 3.820 | 257,963 | -8,717 | 0.01% | 985,501 |
| 2021-01-05 | 2020-12-31 | 3.903 | 266,680 | +13,559 | 0.01% | 1,040,831 |
| 2021-01-04 | 2020-12-29 | 3.851 | 253,121 | +18,402 | 0.01% | 974,844 |
| 2020-12-30 | 2020-12-28 | 3.903 | 234,719 | +32,445 | 0.01% | 916,090 |
| 2020-12-29 | 2020-12-24 | 3.944 | 202,274 | +25,181 | 0.01% | 797,814 |
| 2020-12-28 | 2020-12-22 | 3.924 | 177,093 | -11,622 | 0.01% | 694,837 |
| 2020-12-23 | 2020-12-21 | 3.996 | 188,715 | -38,740 | 0.01% | 754,076 |
| 2020-12-22 | 2020-12-18 | 4.027 | 227,455 | -6,296 | 0.01% | 915,921 |
| 2020-12-21 | 2020-12-17 | 3.996 | 233,751 | -28,086 | 0.01% | 934,033 |
| 2020-12-18 | 2020-12-16 | 4.037 | 261,837 | +15,496 | 0.01% | 1,057,075 |
| 2020-12-17 | 2020-12-15 | 3.996 | 246,341 | -43,099 | 0.01% | 984,341 |
| 2020-12-16 | 2020-12-14 | 4.037 | 289,440 | +5,327 | 0.02% | 1,168,512 |
| 2020-12-15 | 2020-12-11 | 4.078 | 284,113 | -5,327 | 0.02% | 1,158,741 |
| 2020-12-14 | 2020-12-10 | 4.089 | 289,440 | +30,508 | 0.02% | 1,183,455 |
| 2020-12-11 | 2020-12-09 | 4.130 | 258,932 | +43,583 | 0.01% | 1,069,409 |
| 2020-12-10 | 2020-12-08 | 4.089 | 215,349 | -5,327 | 0.01% | 880,514 |
| 2020-12-09 | 2020-12-07 | 4.223 | 220,676 | +18,402 | 0.01% | 931,915 |
| 2020-12-08 | 2020-12-04 | 4.326 | 202,274 | +29,055 | 0.01% | 875,089 |
| 2020-12-07 | 2020-12-03 | 4.130 | 173,219 | +8,716 | 0.01% | 715,408 |
| 2020-12-04 | 2020-12-02 | 4.058 | 164,503 | -39,708 | 0.01% | 667,520 |
| 2020-12-03 | 2020-12-01 | 4.130 | 204,211 | -48,910 | 0.01% | 843,407 |
| 2020-12-02 | 2020-11-30 | 4.068 | 253,121 | +156,801 | 0.01% | 1,029,728 |
| 2020-12-01 | 2020-11-27 | 4.016 | 96,320 | -23,728 | 0.01% | 386,869 |
| 2020-11-30 | 2020-11-26 | 3.996 | 120,048 | +12,590 | 0.01% | 479,694 |
| 2020-11-27 | 2020-11-25 | 4.027 | 107,458 | -19,370 | 0.01% | 432,714 |
| 2020-11-26 | 2020-11-24 | 4.109 | 126,828 | -34,866 | 0.01% | 521,190 |
| 2020-11-25 | 2020-11-23 | 4.089 | 161,694 | -6,779 | 0.01% | 661,130 |
| 2020-11-24 | 2020-11-20 | 4.089 | 168,473 | -12,107 | 0.01% | 688,848 |
| 2020-11-23 | 2020-11-19 | 4.037 | 180,580 | -12,590 | 0.01% | 729,028 |
| 2020-11-20 | 2020-11-18 | 4.047 | 193,170 | -27,118 | 0.01% | 781,851 |
| 2020-11-19 | 2020-11-17 | 4.078 | 220,288 | -27,603 | 0.01% | 898,433 |
| 2020-11-18 | 2020-11-16 | 4.016 | 247,891 | -7,748 | 0.01% | 995,654 |
| 2020-11-17 | 2020-11-13 | 4.006 | 255,639 | +25,665 | 0.01% | 1,024,134 |
| 2020-11-16 | 2020-11-12 | 3.996 | 229,974 | +150,119 | 0.01% | 918,941 |
| 2020-11-13 | 2020-11-11 | 4.109 | 79,855 | -5,811 | 0.00% | 328,158 |
| 2020-11-12 | 2020-11-10 | 4.027 | 85,666 | -36,803 | 0.00% | 344,962 |
| 2020-11-11 | 2020-11-09 | 3.975 | 122,469 | -24,213 | 0.01% | 486,838 |
| 2020-11-10 | 2020-11-06 | 4.016 | 146,682 | -19,854 | 0.01% | 589,148 |
| 2020-11-09 | 2020-11-05 | 4.027 | 166,536 | -29,056 | 0.01% | 670,611 |
| 2020-11-06 | 2020-11-04 | 3.924 | 195,592 | -46,488 | 0.01% | 767,419 |
| 2020-11-05 | 2020-11-03 | 3.903 | 242,080 | +177,430 | 0.01% | 944,819 |
| 2020-11-04 | 2020-11-02 | 3.903 | 64,650 | -142,985 | 0.00% | 252,324 |
| 2020-11-03 | 2020-10-30 | 4.027 | 207,635 | -19,854 | 0.01% | 836,109 |
| 2020-11-02 | 2020-10-29 | 4.027 | 227,489 | +156,316 | 0.01% | 916,058 |
| 2020-10-30 | 2020-10-28 | 4.089 | 71,173 | -359,307 | 0.00% | 291,010 |
| 2020-10-29 | 2020-10-27 | 4.078 | 430,480 | -2,422 | 0.02% | 1,755,691 |
| 2020-10-28 | 2020-10-23 | 4.182 | 432,902 | -1,423 | 0.02% | 1,810,267 |
| 2020-10-27 | 2020-10-22 | 4.130 | 434,325 | +61,955 | 0.02% | 1,793,795 |
| 2020-10-23 | 2020-10-21 | 4.192 | 372,370 | +84,744 | 0.02% | 1,560,985 |
| 2020-10-22 | 2020-10-20 | 4.264 | 287,626 | +213,846 | 0.02% | 1,226,524 |
| 2020-10-21 | 2020-10-19 | 4.130 | 73,780 | -343,642 | 0.00% | 304,717 |
| 2020-10-20 | 2020-10-16 | 4.016 | 417,422 | +224,500 | 0.02% | 1,676,575 |
| 2020-10-19 | 2020-10-15 | 3.965 | 192,922 | +43,582 | 0.01% | 764,911 |
| 2020-10-16 | 2020-10-14 | 4.078 | 149,340 | +32,930 | 0.01% | 609,076 |
| 2020-10-15 | 2020-10-12 | 4.213 | 116,410 | -441,377 | 0.01% | 490,398 |
| 2020-10-14 | 2020-10-09 | 4.213 | 557,787 | +207,357 | 0.03% | 2,349,776 |
| 2020-10-12 | 2020-10-08 | 4.202 | 350,430 | +49,878 | 0.02% | 1,472,630 |
| 2020-10-09 | 2020-10-07 | 4.192 | 300,552 | +47,456 | 0.02% | 1,259,922 |
| 2020-10-08 | 2020-10-06 | 4.285 | 253,096 | +31,477 | 0.01% | 1,084,505 |
| 2020-10-07 | 2020-10-05 | 4.337 | 221,619 | +75,059 | 0.01% | 961,068 |
| 2020-10-06 | 2020-09-30 | 4.368 | 146,560 | +8,036 | 0.01% | 640,109 |
| 2020-10-05 | 2020-09-29 | 4.027 | 138,524 | +36,803 | 0.01% | 557,812 |
| 2020-09-30 | 2020-09-28 | 4.244 | 101,721 | +36,075 | 0.01% | 431,669 |
| 2020-09-29 | 2020-09-25 | 3.748 | 65,646 | -228,475 | 0.00% | 246,044 |
| 2020-09-28 | 2020-09-24 | 3.924 | 294,121 | +76,512 | 0.02% | 1,154,005 |
| 2020-09-25 | 2020-09-23 | 4.213 | 217,609 | -28,086 | 0.01% | 916,716 |
| 2020-09-24 | 2020-09-22 | 4.419 | 245,695 | +43,098 | 0.01% | 1,085,771 |
| 2020-09-23 | 2020-09-21 | 4.667 | 202,597 | +13,075 | 0.01% | 945,517 |
| 2020-09-22 | 2020-09-18 | 4.770 | 189,522 | +34,382 | 0.01% | 904,065 |
| 2020-09-21 | 2020-09-17 | 4.863 | 155,140 | -3,874 | 0.01% | 754,471 |
| 2020-09-18 | 2020-09-16 | 4.894 | 159,014 | +49,394 | 0.01% | 778,237 |
| 2020-09-17 | 2020-09-15 | 4.935 | 109,620 | +5,811 | 0.01% | 541,023 |
| 2020-09-16 | 2020-09-14 | 4.719 | 103,809 | +37,287 | 0.01% | 489,834 |
| 2020-09-15 | 2020-09-11 | 4.843 | 66,522 | +1,937 | 0.00% | 322,134 |
| 2020-09-14 | 2020-09-10 | 4.863 | 64,585 | -201,319 | 0.00% | 314,087 |
| 2020-09-11 | 2020-09-09 | 4.977 | 265,904 | +19,370 | 0.01% | 1,323,335 |
| 2020-09-10 | 2020-09-08 | 4.935 | 246,534 | +65,858 | 0.01% | 1,216,754 |
| 2020-09-09 | 2020-09-07 | 4.904 | 180,676 | -6,779 | 0.01% | 886,119 |
| 2020-09-08 | 2020-09-04 | 5.028 | 187,455 | +57,626 | 0.01% | 942,592 |
| 2020-09-07 | 2020-09-03 | 5.070 | 129,829 | +3,390 | 0.01% | 658,190 |
| 2020-09-04 | 2020-09-02 | 5.111 | 126,439 | +62,953 | 0.01% | 646,226 |
| 2020-09-03 | 2020-09-01 | 5.121 | 63,486 | -177,814 | 0.00% | 325,130 |
| 2020-09-02 | 2020-08-31 | 5.214 | 241,300 | +46,568 | 0.01% | 1,258,191 |
| 2020-09-01 | 2020-08-28 | 5.266 | 194,732 | +16,710 | 0.01% | 1,025,429 |
| 2020-08-31 | 2020-08-27 | 5.049 | 178,022 | +10,169 | 0.01% | 898,836 |
| 2020-08-28 | 2020-08-26 | 5.163 | 167,853 | +19,370 | 0.01% | 866,557 |
| 2020-08-27 | 2020-08-25 | 5.214 | 148,483 | -438,074 | 0.01% | 774,223 |
| 2020-08-26 | 2020-08-24 | 5.225 | 586,557 | +22,276 | 0.03% | 3,064,506 |
| 2020-08-25 | 2020-08-21 | 5.183 | 564,281 | +405,925 | 0.03% | 2,924,772 |
| 2020-08-24 | 2020-08-20 | 5.235 | 158,356 | +8,216 | 0.01% | 828,980 |
| 2020-08-21 | 2020-08-19 | 5.266 | 150,140 | +6,283 | 0.01% | 790,630 |
| 2020-08-20 | 2020-08-18 | 5.276 | 143,857 | +4,349 | 0.01% | 759,032 |
| 2020-08-19 | 2020-08-17 | 5.287 | 139,508 | +7,250 | 0.01% | 737,529 |
| 2020-08-18 | 2020-08-14 | 5.380 | 132,258 | +15,949 | 0.01% | 711,515 |
| 2020-08-17 | 2020-08-13 | 5.276 | 116,309 | +3,383 | 0.01% | 613,681 |
| 2020-08-14 | 2020-08-12 | 5.276 | 112,926 | +22,714 | 0.01% | 595,831 |
| 2020-08-13 | 2020-08-11 | 5.390 | 90,212 | -129,209 | 0.00% | 486,251 |
| 2020-08-12 | 2020-08-10 | 5.390 | 219,421 | +53,276 | 0.01% | 1,182,700 |
| 2020-08-11 | 2020-08-07 | 5.349 | 166,145 | +14,016 | 0.01% | 888,662 |
| 2020-08-10 | 2020-08-06 | 5.390 | 152,129 | -30,895 | 0.01% | 819,990 |
| 2020-08-07 | 2020-08-05 | 5.369 | 183,024 | +23,198 | 0.01% | 982,730 |
| 2020-08-06 | 2020-08-04 | 5.400 | 159,826 | +6,766 | 0.01% | 863,131 |
| 2020-08-05 | 2020-08-03 | 5.328 | 153,060 | +6,283 | 0.01% | 815,507 |
| 2020-08-04 | 2020-07-31 | 5.297 | 146,777 | +23,198 | 0.01% | 777,476 |
| 2020-08-03 | 2020-07-30 | 5.256 | 123,579 | -26,581 | 0.01% | 649,482 |
| 2020-07-31 | 2020-07-29 | 5.256 | 150,160 | +38,180 | 0.01% | 789,181 |
| 2020-07-30 | 2020-07-28 | 5.276 | 111,980 | +15,949 | 0.01% | 590,839 |
| 2020-07-29 | 2020-07-27 | 5.276 | 96,031 | -19,120 | 0.01% | 506,688 |
| 2020-07-28 | 2020-07-24 | 5.297 | 115,151 | -35,763 | 0.01% | 609,953 |
| 2020-07-27 | 2020-07-23 | 5.380 | 150,914 | +10,149 | 0.01% | 811,880 |
| 2020-07-24 | 2020-07-22 | 5.328 | 140,765 | +32,381 | 0.01% | 749,999 |
| 2020-07-23 | 2020-07-21 | 5.566 | 108,384 | +7,732 | 0.01% | 603,262 |
| 2020-07-22 | 2020-07-20 | 5.452 | 100,652 | -1,450 | 0.01% | 548,772 |
| 2020-07-21 | 2020-07-17 | 5.297 | 102,102 | +4,833 | 0.01% | 540,833 |
| 2020-07-20 | 2020-07-16 | 5.400 | 97,269 | -5,799 | 0.01% | 525,296 |
| 2020-07-17 | 2020-07-15 | 5.349 | 103,068 | +3,383 | 0.01% | 551,281 |
| 2020-07-16 | 2020-07-14 | 5.483 | 99,685 | -3,866 | 0.01% | 546,594 |
| 2020-07-15 | 2020-07-13 | 5.638 | 103,551 | -19,332 | 0.01% | 583,861 |
| 2020-07-14 | 2020-07-10 | 5.535 | 122,883 | +44,729 | 0.01% | 680,150 |
| 2020-07-13 | 2020-07-09 | 5.794 | 78,154 | +11,260 | 0.00% | 452,791 |
| 2020-07-10 | 2020-07-08 | 5.980 | 66,894 | -11,594 | 0.00% | 400,013 |
| 2020-07-09 | 2020-07-07 | 5.897 | 78,488 | +9,081 | 0.00% | 462,846 |
| 2020-07-08 | 2020-07-06 | 6.342 | 69,407 | -17,495 | 0.00% | 440,172 |
| 2020-07-07 | 2020-07-03 | 6.125 | 86,902 | -1,706 | 0.00% | 532,243 |
| 2020-07-06 | 2020-07-02 | 5.742 | 88,608 | +24,513 | 0.00% | 508,774 |
| 2020-07-03 | 2020-06-30 | 5.318 | 64,095 | -15,784 | 0.00% | 340,837 |
| 2020-07-02 | 2020-06-29 | 5.276 | 79,879 | +16,432 | 0.00% | 421,465 |
| 2020-06-30 | 2020-06-26 | 5.380 | 63,447 | -195,725 | 0.00% | 341,329 |
| 2020-06-29 | 2020-06-24 | 5.411 | 259,172 | +190,901 | 0.01% | 1,402,325 |
| 2020-06-26 | 2020-06-23 | 5.535 | 68,271 | +37,634 | 0.00% | 377,876 |
| 2020-06-24 | 2020-06-22 | 5.721 | 30,637 | +967 | 0.00% | 175,279 |
| 2020-06-23 | 2020-06-19 | 5.794 | 29,670 | -56,966 | 0.00% | 171,895 |
| 2020-06-22 | 2020-06-18 | 5.256 | 86,636 | +43,013 | 0.00% | 455,324 |
| 2020-06-19 | 2020-06-17 | 5.235 | 43,623 | +30,868 | 0.00% | 228,363 |
| 2020-06-18 | 2020-06-16 | 5.297 | 12,755 | -46,817 | 0.00% | 67,563 |
| 2020-06-17 | 2020-06-15 | 5.183 | 59,572 | +28,998 | 0.00% | 308,773 |
| 2020-06-16 | 2020-06-12 | 5.080 | 30,574 | -35,281 | 0.00% | 155,308 |
| 2020-06-15 | 2020-06-11 | 5.121 | 65,855 | +30,448 | 0.00% | 337,251 |
| 2020-06-12 | 2020-06-10 | 4.935 | 35,407 | +14,015 | 0.00% | 174,730 |
| 2020-06-11 | 2020-06-09 | 5.018 | 21,392 | -25,614 | 0.00% | 107,338 |
| 2020-06-10 | 2020-06-08 | 5.225 | 47,006 | +5,316 | 0.00% | 245,586 |
| 2020-06-09 | 2020-06-05 | 6.000 | 41,690 | +19,163 | 0.00% | 250,160 |
| 2020-06-08 | 2020-06-04 | 3.745 | 22,527 | -59,276 | 0.00% | 84,367 |
| 2020-06-05 | 2020-06-03 | 3.724 | 81,803 | +1,933 | 0.00% | 304,671 |
| 2020-06-04 | 2020-06-02 | 3.673 | 79,870 | -967 | 0.00% | 293,340 |
| 2020-06-03 | 2020-06-01 | 3.642 | 80,837 | +3,383 | 0.00% | 294,382 |
| 2020-06-02 | 2020-05-29 | 3.600 | 77,454 | -11,115 | 0.00% | 278,857 |
| 2020-06-01 | 2020-05-28 | 3.631 | 88,569 | -484 | 0.00% | 321,623 |
| 2020-05-29 | 2020-05-27 | 3.652 | 89,053 | +2,417 | 0.00% | 325,226 |
| 2020-05-28 | 2020-05-26 | 3.673 | 86,636 | +8,439 | 0.00% | 318,197 |
| 2020-05-27 | 2020-05-25 | 3.579 | 78,197 | -4,338 | 0.00% | 279,900 |
| 2020-05-26 | 2020-05-22 | 3.486 | 82,535 | -6,265 | 0.00% | 287,721 |
| 2020-05-25 | 2020-05-21 | 3.777 | 88,800 | -691,556 | 0.00% | 335,358 |
| 2020-05-22 | 2020-05-20 | 3.787 | 780,356 | -6,747 | 0.04% | 2,955,153 |
| 2020-05-21 | 2020-05-19 | 3.735 | 787,103 | +1,446 | 0.04% | 2,939,872 |
| 2020-05-20 | 2020-05-18 | 3.694 | 785,657 | -5,783 | 0.04% | 2,901,866 |
| 2020-05-19 | 2020-05-15 | 3.673 | 791,440 | +11,566 | 0.04% | 2,906,803 |
| 2020-05-18 | 2020-05-14 | 3.559 | 779,874 | -10,120 | 0.04% | 2,775,319 |
| 2020-05-15 | 2020-05-13 | 3.787 | 789,994 | -2,221 | 0.04% | 2,991,652 |
| 2020-05-14 | 2020-05-12 | 3.818 | 792,215 | -8,193 | 0.04% | 3,024,721 |
| 2020-05-13 | 2020-05-11 | 3.849 | 800,408 | -4,819 | 0.04% | 3,080,915 |
| 2020-05-12 | 2020-05-08 | 3.870 | 805,227 | -21,204 | 0.04% | 3,116,173 |
| 2020-05-11 | 2020-05-07 | 3.777 | 826,431 | +4,337 | 0.04% | 3,121,062 |
| 2020-05-08 | 2020-05-06 | 3.735 | 822,094 | -7,229 | 0.04% | 3,070,565 |
| 2020-05-07 | 2020-05-05 | 3.683 | 829,323 | -2,891 | 0.05% | 3,054,544 |
| 2020-05-06 | 2020-05-04 | 3.662 | 832,214 | +4,819 | 0.05% | 3,047,924 |
| 2020-05-05 | 2020-04-29 | 3.860 | 827,395 | -9,157 | 0.05% | 3,193,377 |
| 2020-05-04 | 2020-04-28 | 3.735 | 836,552 | -2,409 | 0.05% | 3,124,567 |
| 2020-04-29 | 2020-04-27 | 3.756 | 838,961 | +59,057 | 0.05% | 3,150,973 |
| 2020-04-28 | 2020-04-24 | 3.766 | 779,904 | -6,747 | 0.04% | 2,937,258 |
| 2020-04-27 | 2020-04-23 | 3.735 | 786,651 | +6,265 | 0.04% | 2,938,184 |
| 2020-04-24 | 2020-04-22 | 3.590 | 780,386 | -2,409 | 0.04% | 2,801,431 |
| 2020-04-23 | 2020-04-21 | 3.611 | 782,795 | -9,639 | 0.04% | 2,826,322 |
| 2020-04-22 | 2020-04-20 | 3.735 | 792,434 | +11,566 | 0.04% | 2,959,784 |
| 2020-04-21 | 2020-04-17 | 3.797 | 780,868 | -482 | 0.04% | 2,965,194 |
| 2020-04-20 | 2020-04-16 | 3.714 | 781,350 | +3,856 | 0.04% | 2,902,171 |
| 2020-04-17 | 2020-04-15 | 3.725 | 777,494 | +2,891 | 0.04% | 2,895,915 |
| 2020-04-16 | 2020-04-14 | 3.725 | 774,603 | +15,904 | 0.04% | 2,885,147 |
| 2020-04-15 | 2020-04-09 | 3.673 | 758,699 | +13,011 | 0.04% | 2,786,552 |
| 2020-04-14 | 2020-04-08 | 3.611 | 745,688 | +7,229 | 0.04% | 2,692,345 |
| 2020-04-09 | 2020-04-07 | 3.652 | 738,459 | +255 | 0.04% | 2,696,891 |
| 2020-04-08 | 2020-04-06 | 3.631 | 738,204 | -482 | 0.04% | 2,680,642 |
| 2020-04-07 | 2020-04-03 | 3.538 | 738,686 | -5,301 | 0.04% | 2,613,416 |
| 2020-04-06 | 2020-04-02 | 3.600 | 743,987 | +1,445 | 0.04% | 2,678,485 |
| 2020-04-03 | 2020-04-01 | 3.631 | 742,542 | -1,445 | 0.04% | 2,696,395 |
| 2020-04-02 | 2020-03-31 | 3.631 | 743,987 | -3,856 | 0.04% | 2,701,642 |
| 2020-04-01 | 2020-03-30 | 3.548 | 747,843 | +6,747 | 0.04% | 2,653,572 |
| 2020-03-30 | 2020-03-26 | 3.694 | 741,096 | -13,012 | 0.04% | 2,737,278 |
| 2020-03-27 | 2020-03-25 | 3.569 | 754,108 | +13,012 | 0.04% | 2,691,450 |
| 2020-03-26 | 2020-03-24 | 3.445 | 741,096 | +2,410 | 0.04% | 2,552,742 |
| 2020-03-25 | 2020-03-23 | 3.642 | 738,686 | +6,038 | 0.04% | 2,690,056 |
| 2020-03-24 | 2020-03-20 | 3.828 | 732,648 | -47,741 | 0.04% | 2,804,892 |
| 2020-03-23 | 2020-03-19 | 3.662 | 780,389 | +49,638 | 0.04% | 2,858,118 |
| 2020-03-20 | 2020-03-18 | 4.015 | 730,751 | -28,915 | 0.04% | 2,934,099 |
| 2020-03-18 | 2020-03-16 | 4.254 | 759,666 | +3,855 | 0.04% | 3,231,476 |
| 2020-03-17 | 2020-03-13 | 4.555 | 755,811 | +9,157 | 0.04% | 3,442,485 |
| 2020-03-16 | 2020-03-12 | 4.741 | 746,654 | -43,154 | 0.04% | 3,540,218 |
| 2020-03-13 | 2020-03-11 | 5.053 | 789,808 | +6,747 | 0.04% | 3,990,661 |
| 2020-03-12 | 2020-03-10 | 5.156 | 783,061 | -3,856 | 0.04% | 4,037,814 |
| 2020-03-11 | 2020-03-09 | 5.167 | 786,917 | -3,373 | 0.04% | 4,065,862 |
| 2020-03-10 | 2020-03-06 | 5.416 | 790,290 | +8,674 | 0.04% | 4,280,075 |
| 2020-03-09 | 2020-03-05 | 5.592 | 781,616 | +964 | 0.04% | 4,370,957 |
| 2020-03-06 | 2020-03-04 | 5.530 | 780,652 | +10,120 | 0.04% | 4,316,970 |
| 2020-03-05 | 2020-03-03 | 5.343 | 770,532 | -963 | 0.04% | 4,117,108 |
| 2020-03-04 | 2020-03-02 | 5.343 | 771,495 | -11,085 | 0.04% | 4,122,254 |
| 2020-03-03 | 2020-02-28 | 5.312 | 782,580 | -963 | 0.04% | 4,157,125 |
| 2020-03-02 | 2020-02-27 | 5.457 | 783,543 | +8,674 | 0.04% | 4,276,052 |
| 2020-02-28 | 2020-02-26 | 5.509 | 774,869 | +1,928 | 0.04% | 4,268,912 |
| 2020-02-27 | 2020-02-25 | 5.478 | 772,941 | +1,928 | 0.04% | 4,234,232 |
| 2020-02-26 | 2020-02-24 | 5.447 | 771,013 | -1,446 | 0.04% | 4,199,672 |
| 2020-02-25 | 2020-02-21 | 5.571 | 772,459 | +29,879 | 0.04% | 4,303,721 |
| 2020-02-24 | 2020-02-20 | 5.613 | 742,580 | +706 | 0.04% | 4,168,069 |
| 2020-02-21 | 2020-02-19 | 5.582 | 741,874 | -31,127 | 0.04% | 4,141,015 |
| 2020-02-20 | 2020-02-18 | 5.520 | 773,001 | -10,120 | 0.04% | 4,266,641 |
| 2020-02-19 | 2020-02-17 | 5.613 | 783,121 | +25,060 | 0.04% | 4,395,624 |
| 2020-02-18 | 2020-02-14 | 5.592 | 758,061 | +5,301 | 0.04% | 4,239,233 |
| 2020-02-17 | 2020-02-13 | 5.613 | 752,760 | -37,369 | 0.04% | 4,225,209 |
| 2020-02-14 | 2020-02-12 | 5.623 | 790,129 | -19,350 | 0.04% | 4,443,157 |
| 2020-02-13 | 2020-02-11 | 5.540 | 809,479 | +31,324 | 0.04% | 4,484,781 |
| 2020-02-12 | 2020-02-10 | 5.468 | 778,155 | -2,409 | 0.04% | 4,254,721 |
| 2020-02-11 | 2020-02-07 | 5.623 | 780,564 | +21,686 | 0.04% | 4,389,370 |
| 2020-02-10 | 2020-02-06 | 5.623 | 758,878 | -1,445 | 0.04% | 4,267,422 |
| 2020-02-07 | 2020-02-05 | 5.592 | 760,323 | +30,361 | 0.04% | 4,251,883 |
| 2020-02-06 | 2020-02-04 | 5.654 | 729,962 | -46,495 | 0.04% | 4,127,538 |
| 2020-02-05 | 2020-02-03 | 5.551 | 776,457 | -2,892 | 0.04% | 4,309,884 |
| 2020-02-04 | 2020-01-31 | 5.717 | 779,349 | +4,338 | 0.04% | 4,455,310 |
| 2020-02-03 | 2020-01-30 | 5.706 | 775,011 | +24,096 | 0.04% | 4,422,470 |
| 2020-01-31 | 2020-01-29 | 5.903 | 750,915 | +4,819 | 0.04% | 4,432,997 |
| 2020-01-30 | 2020-01-24 | 6.225 | 746,096 | +964 | 0.04% | 4,644,515 |
| 2020-01-29 | 2020-01-22 | 6.391 | 745,132 | +2,891 | 0.04% | 4,762,207 |
| 2020-01-23 | 2020-01-21 | 6.298 | 742,241 | +1,446 | 0.04% | 4,674,423 |
| 2020-01-22 | 2020-01-20 | 6.609 | 740,795 | -11,084 | 0.04% | 4,895,892 |
| 2020-01-21 | 2020-01-17 | 6.671 | 751,879 | +21,686 | 0.04% | 5,015,951 |
| 2020-01-20 | 2020-01-16 | 6.723 | 730,193 | -5,237 | 0.04% | 4,909,158 |
| 2020-01-17 | 2020-01-15 | 6.484 | 735,430 | -40,912 | 0.04% | 4,768,873 |
| 2020-01-16 | 2020-01-14 | 6.526 | 776,342 | +40,482 | 0.04% | 5,066,384 |
| 2020-01-15 | 2020-01-13 | 6.495 | 735,860 | +9,156 | 0.04% | 4,779,296 |
| 2020-01-14 | 2020-01-10 | 6.422 | 726,704 | -46,341 | 0.04% | 4,667,051 |
| 2020-01-13 | 2020-01-09 | 6.422 | 773,045 | +19,759 | 0.04% | 4,964,663 |
| 2020-01-10 | 2020-01-08 | 6.422 | 753,286 | -482 | 0.04% | 4,837,767 |
| 2020-01-09 | 2020-01-07 | 6.370 | 753,768 | +963 | 0.04% | 4,801,760 |
| 2020-01-08 | 2020-01-06 | 6.401 | 752,805 | -21,686 | 0.04% | 4,819,057 |
| 2020-01-07 | 2020-01-03 | 6.526 | 774,491 | +3,855 | 0.04% | 5,054,304 |
| 2020-01-06 | 2020-01-02 | 6.567 | 770,636 | +21,687 | 0.04% | 5,061,129 |
| 2020-01-03 | 2019-12-31 | 6.401 | 748,949 | -34,732 | 0.04% | 4,794,373 |
| 2020-01-02 | 2019-12-27 | 6.401 | 783,681 | +26,024 | 0.04% | 5,016,708 |
| 2019-12-30 | 2019-12-24 | 6.422 | 757,657 | +13,493 | 0.04% | 4,865,838 |
| 2019-12-27 | 2019-12-20 | 6.370 | 744,164 | -1,445 | 0.04% | 4,740,579 |
| 2019-12-23 | 2019-12-19 | 6.287 | 745,609 | +3,855 | 0.04% | 4,687,898 |
| 2019-12-20 | 2019-12-18 | 6.360 | 741,754 | -1,928 | 0.04% | 4,717,531 |
| 2019-12-19 | 2019-12-17 | 6.381 | 743,682 | +16,771 | 0.04% | 4,745,224 |
| 2019-12-18 | 2019-12-16 | 6.370 | 726,911 | -44,799 | 0.04% | 4,630,672 |
| 2019-12-17 | 2019-12-13 | 6.412 | 771,710 | +21,204 | 0.04% | 4,948,083 |
| 2019-12-16 | 2019-12-12 | 6.370 | 750,506 | -3,855 | 0.04% | 4,780,980 |
| 2019-12-13 | 2019-12-11 | 6.267 | 754,361 | +2,409 | 0.04% | 4,727,271 |
| 2019-12-12 | 2019-12-10 | 6.287 | 751,952 | +6,265 | 0.04% | 4,727,778 |
| 2019-12-11 | 2019-12-09 | 6.370 | 745,687 | -1,927 | 0.04% | 4,750,281 |
| 2019-12-10 | 2019-12-06 | 6.267 | 747,614 | +3,373 | 0.04% | 4,684,991 |
| 2019-12-06 | 2019-12-04 | 6.163 | 744,241 | -7,711 | 0.04% | 4,586,637 |
| 2019-12-05 | 2019-12-03 | 6.308 | 751,952 | -1,927 | 0.04% | 4,743,382 |
| 2019-12-04 | 2019-12-02 | 6.412 | 753,879 | +13,012 | 0.04% | 4,833,753 |
| 2019-12-03 | 2019-11-29 | 6.329 | 740,867 | -1,928 | 0.04% | 4,688,830 |
| 2019-12-02 | 2019-11-28 | 6.256 | 742,795 | +3,855 | 0.04% | 4,647,085 |
| 2019-11-29 | 2019-11-27 | 6.318 | 738,940 | +482 | 0.04% | 4,668,967 |
| 2019-11-28 | 2019-11-26 | 6.329 | 738,458 | +11,566 | 0.04% | 4,673,584 |
| 2019-11-27 | 2019-11-25 | 6.298 | 726,892 | -27,488 | 0.04% | 4,577,759 |
| 2019-11-26 | 2019-11-22 | 6.339 | 754,380 | +17,831 | 0.04% | 4,782,178 |
| 2019-11-25 | 2019-11-21 | 6.308 | 736,549 | -11,566 | 0.04% | 4,646,218 |
| 2019-11-22 | 2019-11-20 | 6.111 | 748,115 | +14,457 | 0.04% | 4,571,703 |
| 2019-11-21 | 2019-11-19 | 6.121 | 733,658 | -964 | 0.04% | 4,490,969 |
| 2019-11-19 | 2019-11-15 | 5.862 | 734,622 | +5,783 | 0.04% | 4,306,325 |
| 2019-11-18 | 2019-11-14 | 5.935 | 728,839 | -8,674 | 0.04% | 4,325,358 |
| 2019-11-15 | 2019-11-13 | 5.935 | 737,513 | +2,891 | 0.04% | 4,376,834 |
| 2019-11-14 | 2019-11-12 | 6.360 | 734,622 | -5,783 | 0.04% | 4,672,172 |
| 2019-11-13 | 2019-11-11 | 6.246 | 740,405 | +10,603 | 0.04% | 4,624,451 |
| 2019-11-12 | 2019-11-08 | 6.381 | 729,802 | -1,928 | 0.04% | 4,656,660 |
| 2019-11-11 | 2019-11-07 | 6.381 | 731,730 | +4,819 | 0.04% | 4,668,962 |
| 2019-11-08 | 2019-11-06 | 6.152 | 726,911 | -44,761 | 0.04% | 4,472,294 |
| 2019-11-07 | 2019-11-05 | 6.101 | 771,672 | +17,831 | 0.04% | 4,707,653 |
| 2019-11-06 | 2019-11-04 | 5.914 | 753,841 | +24,096 | 0.04% | 4,458,092 |
| 2019-11-05 | 2019-11-01 | 5.841 | 729,745 | -40,535 | 0.04% | 4,262,593 |
| 2019-11-04 | 2019-10-31 | 5.914 | 770,280 | -964 | 0.04% | 4,555,309 |
| 2019-11-01 | 2019-10-30 | 5.727 | 771,244 | -1,446 | 0.04% | 4,416,978 |
| 2019-10-31 | 2019-10-29 | 5.727 | 772,690 | +2,892 | 0.04% | 4,425,260 |
| 2019-10-30 | 2019-10-28 | 5.758 | 769,798 | +482 | 0.04% | 4,432,657 |
| 2019-10-29 | 2019-10-25 | 5.737 | 769,316 | +2,409 | 0.04% | 4,413,918 |
| 2019-10-28 | 2019-10-24 | 5.872 | 766,907 | +6,265 | 0.04% | 4,503,535 |
| 2019-10-25 | 2019-10-23 | 5.727 | 760,642 | -481 | 0.04% | 4,356,260 |
| 2019-10-24 | 2019-10-22 | 5.737 | 761,123 | +3,373 | 0.04% | 4,366,911 |
| 2019-10-23 | 2019-10-21 | 5.758 | 757,750 | +2,892 | 0.04% | 4,363,282 |
| 2019-10-22 | 2019-10-18 | 5.789 | 754,858 | -482 | 0.04% | 4,370,125 |
| 2019-10-21 | 2019-10-17 | 5.935 | 755,340 | -964 | 0.04% | 4,482,630 |
| 2019-10-18 | 2019-10-16 | 5.872 | 756,304 | +6,265 | 0.04% | 4,441,270 |
| 2019-10-17 | 2019-10-15 | 5.831 | 750,039 | -964 | 0.04% | 4,373,353 |
| 2019-10-16 | 2019-10-14 | 5.841 | 751,003 | -14,458 | 0.04% | 4,386,766 |
| 2019-10-15 | 2019-10-11 | 5.520 | 765,461 | +14,458 | 0.04% | 4,225,023 |
| 2019-10-11 | 2019-10-09 | 5.499 | 751,003 | -1,928 | 0.04% | 4,129,637 |
| 2019-10-10 | 2019-10-08 | 5.582 | 752,931 | +4,337 | 0.04% | 4,202,733 |
| 2019-10-09 | 2019-10-04 | 5.706 | 748,594 | +5,784 | 0.04% | 4,271,726 |
| 2019-10-08 | 2019-10-03 | 5.789 | 742,810 | -964 | 0.04% | 4,300,375 |
| 2019-10-04 | 2019-10-02 | 5.758 | 743,774 | -9,157 | 0.04% | 4,282,806 |
| 2019-10-03 | 2019-09-30 | 5.800 | 752,931 | +13,494 | 0.04% | 4,366,781 |
| 2019-10-02 | 2019-09-27 | 5.665 | 739,437 | -4,337 | 0.04% | 4,188,786 |
| 2019-09-30 | 2019-09-26 | 5.717 | 743,774 | +6,747 | 0.04% | 4,251,938 |
| 2019-09-27 | 2019-09-25 | 5.789 | 737,027 | +4,337 | 0.04% | 4,266,895 |
| 2019-09-26 | 2019-09-24 | 5.831 | 732,690 | +5,783 | 0.04% | 4,272,194 |
| 2019-09-25 | 2019-09-23 | 5.800 | 726,907 | -964 | 0.04% | 4,215,849 |
| 2019-09-24 | 2019-09-20 | 6.018 | 727,871 | -116 | 0.04% | 4,380,027 |
| 2019-09-23 | 2019-09-19 | 5.893 | 727,987 | -6,303 | 0.04% | 4,290,089 |
| 2019-09-20 | 2019-09-18 | 5.862 | 734,290 | -16,467 | 0.04% | 4,304,378 |
| 2019-09-19 | 2019-09-17 | 5.831 | 750,757 | -236 | 0.04% | 4,377,540 |
| 2019-09-18 | 2019-09-16 | 5.997 | 750,993 | +5,243 | 0.04% | 4,503,582 |
| 2019-09-17 | 2019-09-13 | 6.132 | 745,750 | -4,058 | 0.04% | 4,572,725 |
| 2019-09-16 | 2019-09-12 | 6.028 | 749,808 | -87 | 0.04% | 4,519,814 |
| 2019-09-13 | 2019-09-11 | 6.069 | 749,895 | +11,559 | 0.04% | 4,551,460 |
| 2019-09-12 | 2019-09-10 | 5.675 | 738,336 | -18,313 | 0.04% | 4,190,210 |
| 2019-09-11 | 2019-09-09 | 5.654 | 756,649 | -5,301 | 0.04% | 4,278,439 |
| 2019-09-10 | 2019-09-06 | 5.820 | 761,950 | +481 | 0.04% | 4,434,899 |
| 2019-09-09 | 2019-09-05 | 5.540 | 761,469 | -3,855 | 0.04% | 4,218,790 |
| 2019-09-06 | 2019-09-04 | 5.457 | 765,324 | +5,300 | 0.04% | 4,176,625 |
| 2019-09-05 | 2019-09-03 | 5.271 | 760,024 | -14,457 | 0.04% | 4,005,764 |
| 2019-09-04 | 2019-09-02 | 5.322 | 774,481 | +20,722 | 0.04% | 4,122,138 |
| 2019-09-03 | 2019-08-30 | 5.219 | 753,759 | +1,446 | 0.04% | 3,933,642 |
| 2019-09-02 | 2019-08-29 | 5.271 | 752,313 | +1,446 | 0.04% | 3,965,123 |
| 2019-08-30 | 2019-08-28 | 5.395 | 750,867 | +10,602 | 0.04% | 4,050,986 |
| 2019-08-29 | 2019-08-27 | 5.343 | 740,265 | +6,265 | 0.04% | 3,955,386 |
| 2019-08-28 | 2019-08-26 | 5.395 | 734,000 | +964 | 0.04% | 3,959,987 |
| 2019-08-27 | 2019-08-23 | 5.561 | 733,036 | -5,301 | 0.04% | 4,076,472 |
| 2019-08-26 | 2019-08-22 | 5.686 | 738,337 | -2,410 | 0.04% | 4,197,876 |
| 2019-08-23 | 2019-08-21 | 5.706 | 740,747 | +14,940 | 0.04% | 4,226,949 |
| 2019-08-22 | 2019-08-20 | 5.717 | 725,807 | -10,603 | 0.04% | 4,149,226 |
| 2019-08-21 | 2019-08-19 | 5.831 | 736,410 | -17,349 | 0.04% | 4,293,885 |
| 2019-08-20 | 2019-08-16 | 5.686 | 753,759 | -964 | 0.04% | 4,285,559 |
| 2019-08-19 | 2019-08-15 | 5.665 | 754,723 | -9,156 | 0.04% | 4,275,379 |
| 2019-08-16 | 2019-08-14 | 5.665 | 763,879 | -23,614 | 0.04% | 4,327,246 |
| 2019-08-15 | 2019-08-13 | 5.696 | 787,493 | -32,289 | 0.04% | 4,485,541 |
| 2019-08-14 | 2019-08-12 | 5.966 | 819,782 | -2,833 | 0.04% | 4,891,002 |
| 2019-08-13 | 2019-08-09 | 6.382 | 822,615 | +79,790 | 0.04% | 5,249,919 |
| 2019-08-12 | 2019-08-08 | 6.424 | 742,825 | +5,291 | 0.04% | 4,771,584 |
| 2019-08-09 | 2019-08-07 | 6.320 | 737,534 | -1,443 | 0.04% | 4,660,937 |
| 2019-08-08 | 2019-08-06 | 6.559 | 738,977 | +2,406 | 0.04% | 4,846,720 |
| 2019-08-07 | 2019-08-05 | 6.860 | 736,571 | +7,696 | 0.04% | 5,052,963 |
| 2019-08-06 | 2019-08-02 | 7.172 | 728,875 | +11,064 | 0.04% | 5,227,448 |
| 2019-08-05 | 2019-08-01 | 7.369 | 717,811 | -4,810 | 0.04% | 5,289,857 |
| 2019-08-02 | 2019-07-31 | 7.401 | 722,621 | +962 | 0.04% | 5,347,837 |
| 2019-08-01 | 2019-07-30 | 7.401 | 721,659 | +3,848 | 0.04% | 5,340,718 |
| 2019-07-31 | 2019-07-29 | 7.463 | 717,811 | -2,392 | 0.04% | 5,357,006 |
| 2019-07-30 | 2019-07-26 | 7.484 | 720,203 | -24,052 | 0.04% | 5,389,830 |
| 2019-07-26 | 2019-07-24 | 7.484 | 744,255 | +4,330 | 0.04% | 5,569,829 |
| 2019-07-25 | 2019-07-23 | 7.473 | 739,925 | +10,102 | 0.04% | 5,529,733 |
| 2019-07-24 | 2019-07-22 | 7.432 | 729,823 | +11,545 | 0.04% | 5,423,894 |
| 2019-07-23 | 2019-07-19 | 7.494 | 718,278 | -35,679 | 0.04% | 5,382,889 |
| 2019-07-22 | 2019-07-18 | 7.525 | 753,957 | +22,609 | 0.04% | 5,673,783 |
| 2019-07-19 | 2019-07-17 | 7.608 | 731,348 | -16,291 | 0.04% | 5,564,457 |
| 2019-07-18 | 2019-07-16 | 7.286 | 747,639 | +481 | 0.04% | 5,447,504 |
| 2019-07-17 | 2019-07-15 | 7.328 | 747,158 | -11,544 | 0.04% | 5,475,064 |
| 2019-07-16 | 2019-07-12 | 7.380 | 758,702 | +1,924 | 0.04% | 5,599,087 |
| 2019-07-15 | 2019-07-11 | 7.401 | 756,778 | +7,216 | 0.04% | 5,600,620 |
| 2019-07-12 | 2019-07-10 | 7.338 | 749,562 | -963 | 0.04% | 5,500,471 |
| 2019-07-11 | 2019-07-09 | 7.401 | 750,525 | -5,772 | 0.04% | 5,554,344 |
| 2019-07-09 | 2019-07-05 | 7.359 | 756,297 | -12,026 | 0.04% | 5,565,616 |
| 2019-07-08 | 2019-07-04 | 7.463 | 768,323 | +481 | 0.04% | 5,733,976 |
| 2019-07-05 | 2019-07-03 | 7.369 | 767,842 | -4,810 | 0.04% | 5,658,557 |
| 2019-07-04 | 2019-07-02 | 7.359 | 772,652 | +37,521 | 0.04% | 5,685,973 |
| 2019-07-03 | 2019-06-28 | 7.338 | 735,131 | -481 | 0.04% | 5,394,573 |
| 2019-07-02 | 2019-06-27 | 7.328 | 735,612 | -7,165 | 0.04% | 5,390,456 |
| 2019-06-28 | 2019-06-26 | 7.338 | 742,777 | -108 | 0.04% | 5,450,681 |
| 2019-06-27 | 2019-06-25 | 7.401 | 742,885 | -43,709 | 0.04% | 5,497,803 |
| 2019-06-26 | 2019-06-24 | 7.359 | 786,594 | +9,621 | 0.04% | 5,788,573 |
| 2019-06-25 | 2019-06-21 | 7.286 | 776,973 | +38,964 | 0.04% | 5,661,240 |
| 2019-06-24 | 2019-06-20 | 7.744 | 738,009 | -17,237 | 0.04% | 5,714,859 |
| 2019-06-21 | 2019-06-19 | 7.463 | 755,246 | -11,064 | 0.04% | 5,636,383 |
| 2019-06-20 | 2019-06-18 | 7.411 | 766,310 | +15,393 | 0.04% | 5,679,128 |
| 2019-06-19 | 2019-06-17 | 7.494 | 750,917 | +481 | 0.04% | 5,627,491 |
| 2019-06-18 | 2019-06-14 | 7.380 | 750,436 | +19,242 | 0.04% | 5,538,085 |
| 2019-06-17 | 2019-06-13 | 7.442 | 731,194 | -19,242 | 0.04% | 5,441,683 |
| 2019-06-14 | 2019-06-12 | 7.505 | 750,436 | -17,561 | 0.04% | 5,631,686 |
| 2019-06-13 | 2019-06-11 | 7.671 | 767,997 | +38,964 | 0.04% | 5,891,196 |
| 2019-06-12 | 2019-06-10 | 7.265 | 729,033 | -119,707 | 0.04% | 5,296,780 |
| 2019-06-11 | 2019-06-06 | 7.089 | 848,740 | +98,325 | 0.05% | 6,016,538 |
| 2019-06-10 | 2019-06-05 | 7.265 | 750,415 | +11,064 | 0.04% | 5,452,131 |
| 2019-06-06 | 2019-06-04 | 7.089 | 739,351 | +5,292 | 0.04% | 5,241,102 |
| 2019-06-05 | 2019-06-03 | 7.265 | 734,059 | -481 | 0.04% | 5,333,297 |
| 2019-06-04 | 2019-05-31 | 7.463 | 734,540 | -521,877 | 0.04% | 5,481,854 |
| 2019-06-03 | 2019-05-30 | 7.473 | 1,256,417 | +2,886 | 0.07% | 9,389,669 |
| 2019-05-31 | 2019-05-29 | 7.629 | 1,253,531 | +17,798 | 0.07% | 9,563,542 |
| 2019-05-30 | 2019-05-28 | 7.650 | 1,235,733 | -3,848 | 0.07% | 9,453,444 |
| 2019-05-29 | 2019-05-27 | 7.610 | 1,239,581 | +7,216 | 0.07% | 9,433,154 |
| 2019-05-28 | 2019-05-24 | 7.694 | 1,232,365 | +22,287 | 0.07% | 9,482,155 |
| 2019-05-27 | 2019-05-23 | 7.642 | 1,210,078 | +461,932 | 0.07% | 9,246,901 |
| 2019-05-24 | 2019-05-22 | 7.705 | 748,146 | +2,371 | 0.04% | 5,764,326 |
| 2019-05-23 | 2019-05-21 | 7.800 | 745,775 | +23,719 | 0.04% | 5,816,803 |
| 2019-05-22 | 2019-05-20 | 7.652 | 722,056 | -59,602 | 0.04% | 5,525,255 |
| 2019-05-21 | 2019-05-17 | 7.905 | 781,658 | +22,296 | 0.04% | 6,179,066 |
| 2019-05-20 | 2019-05-16 | 8.053 | 759,362 | +2,847 | 0.04% | 6,114,867 |
| 2019-05-17 | 2019-05-15 | 8.116 | 756,515 | +24,667 | 0.04% | 6,139,784 |
| 2019-05-16 | 2019-05-14 | 7.884 | 731,848 | -9,487 | 0.04% | 5,769,887 |
| 2019-05-15 | 2019-05-10 | 8.063 | 741,335 | -35,104 | 0.04% | 5,977,516 |
| 2019-05-14 | 2019-05-09 | 7.968 | 776,439 | +33,206 | 0.04% | 6,186,912 |
| 2019-05-10 | 2019-05-08 | 8.190 | 743,233 | +475 | 0.04% | 6,086,825 |
| 2019-05-09 | 2019-05-07 | 8.400 | 742,758 | +17,552 | 0.04% | 6,239,510 |
| 2019-05-08 | 2019-05-06 | 8.105 | 725,206 | +9,961 | 0.04% | 5,878,040 |
| 2019-05-06 | 2019-05-02 | 8.537 | 715,245 | -118 | 0.04% | 6,106,392 |
| 2019-05-03 | 2019-04-30 | 8.643 | 715,363 | +474 | 0.04% | 6,182,799 |
| 2019-05-02 | 2019-04-29 | 8.738 | 714,889 | -445 | 0.04% | 6,246,517 |
| 2019-04-30 | 2019-04-26 | 8.748 | 715,334 | -3,347 | 0.04% | 6,257,945 |
| 2019-04-29 | 2019-04-25 | 8.738 | 718,681 | +1,423 | 0.04% | 6,279,651 |
| 2019-04-26 | 2019-04-24 | 8.759 | 717,258 | -2,372 | 0.04% | 6,282,337 |
| 2019-04-25 | 2019-04-23 | 8.833 | 719,630 | -5,787 | 0.04% | 6,356,208 |
| 2019-04-24 | 2019-04-18 | 9.033 | 725,417 | -1,233 | 0.04% | 6,552,596 |
| 2019-04-23 | 2019-04-17 | 9.128 | 726,650 | -7,949 | 0.04% | 6,632,664 |
| 2019-04-18 | 2019-04-16 | 9.149 | 734,599 | -19,450 | 0.04% | 6,720,706 |
| 2019-04-17 | 2019-04-15 | 9.117 | 754,049 | +35,009 | 0.04% | 6,874,807 |
| 2019-04-15 | 2019-04-11 | 9.202 | 719,040 | -29,885 | 0.04% | 6,616,253 |
| 2019-04-12 | 2019-04-10 | 9.328 | 748,925 | -949 | 0.04% | 6,985,965 |
| 2019-04-11 | 2019-04-09 | 9.402 | 749,874 | +8,064 | 0.04% | 7,050,144 |
| 2019-04-10 | 2019-04-08 | 9.328 | 741,810 | +2,847 | 0.04% | 6,919,596 |
| 2019-04-08 | 2019-04-03 | 9.391 | 738,963 | +3,320 | 0.04% | 6,939,772 |
| 2019-04-04 | 2019-04-02 | 9.454 | 735,643 | +949 | 0.04% | 6,955,116 |
| 2019-04-03 | 2019-04-01 | 9.507 | 734,694 | -5,749 | 0.04% | 6,984,862 |
| 2019-04-02 | 2019-03-29 | 9.623 | 740,443 | +6,642 | 0.04% | 7,125,367 |
| 2019-04-01 | 2019-03-28 | 9.570 | 733,801 | -12,808 | 0.04% | 7,022,778 |
| 2019-03-29 | 2019-03-27 | 9.507 | 746,609 | +9,013 | 0.04% | 7,098,140 |
| 2019-03-28 | 2019-03-26 | 9.539 | 737,596 | +20,398 | 0.04% | 7,035,775 |
| 2019-03-27 | 2019-03-25 | 9.518 | 717,198 | -1,831 | 0.04% | 6,826,084 |
| 2019-03-26 | 2019-03-22 | 9.750 | 719,029 | -12,342 | 0.04% | 7,010,241 |
| 2019-03-25 | 2019-03-21 | 9.707 | 731,371 | +14,231 | 0.04% | 7,099,736 |
| 2019-03-22 | 2019-03-20 | 9.676 | 717,140 | -18,927 | 0.04% | 6,938,913 |
| 2019-03-21 | 2019-03-19 | 9.539 | 736,067 | -2,451 | 0.04% | 7,021,190 |
| 2019-03-20 | 2019-03-18 | 9.339 | 738,518 | +9,961 | 0.04% | 6,896,673 |
| 2019-03-19 | 2019-03-15 | 9.170 | 728,557 | +2,372 | 0.04% | 6,680,787 |
| 2019-03-18 | 2019-03-14 | 9.012 | 726,185 | -14,705 | 0.04% | 6,544,225 |
| 2019-03-15 | 2019-03-13 | 8.980 | 740,890 | +16,129 | 0.04% | 6,653,316 |
| 2019-03-14 | 2019-03-12 | 9.412 | 724,761 | +2,846 | 0.04% | 6,821,676 |
| 2019-03-13 | 2019-03-11 | 9.412 | 721,915 | +4,744 | 0.04% | 6,794,889 |
| 2019-03-12 | 2019-03-08 | 9.328 | 717,171 | -1,424 | 0.04% | 6,689,764 |
| 2019-03-11 | 2019-03-07 | 9.497 | 718,595 | +2,870 | 0.04% | 6,824,232 |
| 2019-03-08 | 2019-03-06 | 9.697 | 715,725 | -30,051 | 0.04% | 6,940,309 |
| 2019-03-07 | 2019-03-05 | 9.454 | 745,776 | +12,334 | 0.04% | 7,050,918 |
| 2019-03-06 | 2019-03-04 | 9.560 | 733,442 | +8,065 | 0.04% | 7,011,612 |
| 2019-03-05 | 2019-03-01 | 9.370 | 725,377 | -2,847 | 0.04% | 6,796,892 |
| 2019-03-04 | 2019-02-28 | 9.476 | 728,224 | -5,692 | 0.04% | 6,900,324 |
| 2019-03-01 | 2019-02-27 | 9.339 | 733,916 | -20,398 | 0.04% | 6,853,697 |
| 2019-02-28 | 2019-02-26 | 9.381 | 754,314 | +37,665 | 0.04% | 7,075,986 |
| 2019-02-27 | 2019-02-25 | 9.296 | 716,649 | -22,342 | 0.04% | 6,662,234 |
| 2019-02-26 | 2019-02-22 | 9.339 | 738,991 | +11,385 | 0.04% | 6,901,090 |
| 2019-02-25 | 2019-02-21 | 9.381 | 727,606 | +6,167 | 0.04% | 6,825,447 |
| 2019-02-22 | 2019-02-20 | 9.528 | 721,439 | -13,687 | 0.04% | 6,874,053 |
| 2019-02-21 | 2019-02-19 | 9.497 | 735,126 | +5,693 | 0.04% | 6,981,221 |
| 2019-02-20 | 2019-02-18 | 9.476 | 729,433 | -475 | 0.04% | 6,911,780 |
| 2019-02-19 | 2019-02-15 | 9.444 | 729,908 | +3,321 | 0.04% | 6,893,201 |
| 2019-02-18 | 2019-02-14 | 9.528 | 726,587 | -21,470 | 0.04% | 6,923,104 |
| 2019-02-15 | 2019-02-13 | 9.570 | 748,057 | +11,859 | 0.04% | 7,159,214 |
| 2019-02-14 | 2019-02-12 | 9.507 | 736,198 | -949 | 0.04% | 6,999,161 |
| 2019-02-13 | 2019-02-11 | 9.665 | 737,147 | -1,423 | 0.04% | 7,124,727 |
| 2019-02-12 | 2019-02-08 | 9.634 | 738,570 | +6,642 | 0.04% | 7,115,127 |
| 2019-02-11 | 2019-02-04 | 9.570 | 731,928 | -7,590 | 0.04% | 7,004,853 |
| 2019-02-08 | 2019-01-31 | 9.507 | 739,518 | +22,295 | 0.04% | 7,030,725 |
| 2019-02-01 | 2019-01-30 | 9.528 | 717,223 | -34,603 | 0.04% | 6,833,882 |
| 2019-01-31 | 2019-01-29 | 9.423 | 751,826 | -10,680 | 0.04% | 7,084,345 |
| 2019-01-30 | 2019-01-28 | 9.370 | 762,506 | +37,666 | 0.04% | 7,144,796 |
| 2019-01-29 | 2019-01-25 | 9.275 | 724,840 | -4,149 | 0.04% | 6,723,101 |
| 2019-01-28 | 2019-01-24 | 9.138 | 728,989 | +6,641 | 0.04% | 6,661,697 |
| 2019-01-25 | 2019-01-23 | 8.980 | 722,348 | +6,641 | 0.04% | 6,486,806 |
| 2019-01-24 | 2019-01-22 | 8.885 | 715,707 | +358 | 0.04% | 6,359,276 |
| 2019-01-23 | 2019-01-21 | 8.980 | 715,349 | -26,983 | 0.04% | 6,423,953 |
| 2019-01-22 | 2019-01-18 | 9.012 | 742,332 | -2,372 | 0.04% | 6,689,738 |
| 2019-01-21 | 2019-01-17 | 8.991 | 744,704 | +20,398 | 0.04% | 6,695,415 |
| 2019-01-18 | 2019-01-16 | 8.959 | 724,306 | +2,372 | 0.04% | 6,489,120 |
| 2019-01-17 | 2019-01-15 | 8.917 | 721,934 | -20,994 | 0.04% | 6,437,432 |
| 2019-01-15 | 2019-01-11 | 8.801 | 742,928 | +11,385 | 0.04% | 6,538,498 |
| 2019-01-14 | 2019-01-10 | 8.759 | 731,543 | -475 | 0.04% | 6,407,457 |
| 2019-01-11 | 2019-01-09 | 8.801 | 732,018 | +9,962 | 0.04% | 6,442,480 |
| 2019-01-10 | 2019-01-08 | 8.864 | 722,056 | +6,642 | 0.04% | 6,400,467 |
| 2019-01-09 | 2019-01-07 | 8.822 | 715,414 | -133 | 0.04% | 6,311,429 |
| 2019-01-08 | 2019-01-04 | 8.875 | 715,547 | -62,847 | 0.04% | 6,350,312 |
| 2019-01-07 | 2019-01-03 | 8.685 | 778,394 | +62,686 | 0.04% | 6,760,386 |
| 2019-01-04 | 2019-01-02 | 8.875 | 715,708 | +474 | 0.04% | 6,351,741 |
| 2019-01-03 | 2018-12-31 | 8.959 | 715,234 | -65,469 | 0.04% | 6,407,843 |
| 2019-01-02 | 2018-12-27 | 8.822 | 780,703 | +48,102 | 0.04% | 6,887,413 |
| 2018-12-28 | 2018-12-24 | 8.906 | 732,601 | -4,744 | 0.04% | 6,524,827 |
| 2018-12-27 | 2018-12-20 | 8.843 | 737,345 | +15,465 | 0.04% | 6,520,449 |
| 2018-12-21 | 2018-12-19 | 8.906 | 721,880 | -21,396 | 0.04% | 6,429,342 |
| 2018-12-20 | 2018-12-18 | 9.012 | 743,276 | +21,821 | 0.04% | 6,698,245 |
| 2018-12-19 | 2018-12-17 | 9.275 | 721,455 | +4,580 | 0.04% | 6,691,704 |
| 2018-12-18 | 2018-12-14 | 9.191 | 716,875 | -27,838 | 0.04% | 6,588,776 |
| 2018-12-17 | 2018-12-13 | 9.433 | 744,713 | +28,401 | 0.04% | 7,025,169 |
| 2018-12-14 | 2018-12-12 | 9.275 | 716,312 | -12,197 | 0.04% | 6,644,001 |
| 2018-12-13 | 2018-12-11 | 9.149 | 728,509 | -131 | 0.04% | 6,664,989 |
| 2018-12-12 | 2018-12-10 | 9.286 | 728,640 | -20,342 | 0.04% | 6,766,027 |
| 2018-12-11 | 2018-12-07 | 9.486 | 748,982 | +6,167 | 0.04% | 7,104,912 |
| 2018-12-10 | 2018-12-06 | 9.191 | 742,815 | +13,373 | 0.04% | 6,827,190 |
| 2018-12-07 | 2018-12-05 | 9.339 | 729,442 | -5,218 | 0.04% | 6,811,916 |
| 2018-12-06 | 2018-12-04 | 9.233 | 734,660 | -2,050 | 0.04% | 6,783,211 |
| 2018-12-05 | 2018-12-03 | 9.433 | 736,710 | +14,778 | 0.04% | 6,949,674 |
| 2018-12-04 | 2018-11-30 | 9.275 | 721,932 | -3,859 | 0.04% | 6,696,128 |
| 2018-12-03 | 2018-11-29 | 8.379 | 725,791 | -474 | 0.04% | 6,081,679 |
| 2018-11-30 | 2018-11-28 | 8.306 | 726,265 | -37,099 | 0.04% | 6,032,067 |
| 2018-11-29 | 2018-11-27 | 8.074 | 763,364 | +31,499 | 0.04% | 6,163,186 |
| 2018-11-28 | 2018-11-26 | 8.032 | 731,865 | -19,789 | 0.04% | 5,878,016 |
| 2018-11-27 | 2018-11-23 | 8.010 | 751,654 | +12,808 | 0.04% | 6,021,107 |
| 2018-11-26 | 2018-11-22 | 7.958 | 738,846 | +11,175 | 0.04% | 5,879,572 |
| 2018-11-23 | 2018-11-21 | 7.916 | 727,671 | -6,809 | 0.04% | 5,759,965 |
| 2018-11-22 | 2018-11-20 | 7.905 | 734,480 | -20,398 | 0.04% | 5,806,121 |
| 2018-11-21 | 2018-11-19 | 7.979 | 754,878 | -8,064 | 0.04% | 6,023,064 |
| 2018-11-20 | 2018-11-16 | 8.010 | 762,942 | +3,795 | 0.04% | 6,111,530 |
| 2018-11-19 | 2018-11-15 | 8.010 | 759,147 | +8,064 | 0.04% | 6,081,130 |
| 2018-11-16 | 2018-11-14 | 7.905 | 751,083 | -9,962 | 0.04% | 5,937,369 |
| 2018-11-15 | 2018-11-13 | 7.800 | 761,045 | -1,423 | 0.04% | 5,935,904 |
| 2018-11-14 | 2018-11-12 | 7.768 | 762,468 | +16,319 | 0.04% | 5,922,893 |
| 2018-11-13 | 2018-11-09 | 7.831 | 746,149 | -4,270 | 0.04% | 5,843,314 |
| 2018-11-12 | 2018-11-08 | 7.905 | 750,419 | -10,910 | 0.04% | 5,932,120 |
| 2018-11-09 | 2018-11-07 | 7.821 | 761,329 | -26,091 | 0.04% | 5,954,168 |
| 2018-11-08 | 2018-11-06 | 7.863 | 787,420 | -102,466 | 0.04% | 6,191,417 |
| 2018-11-07 | 2018-11-05 | 8.053 | 889,886 | -589 | 0.05% | 7,165,930 |
| 2018-11-06 | 2018-11-02 | 8.200 | 890,475 | -9,896 | 0.05% | 7,302,073 |
| 2018-11-05 | 2018-11-01 | 8.126 | 900,371 | +14,706 | 0.05% | 7,316,792 |
| 2018-11-02 | 2018-10-31 | 7.758 | 885,665 | +1,423 | 0.05% | 6,870,560 |
| 2018-11-01 | 2018-10-30 | 7.705 | 884,242 | -38,842 | 0.05% | 6,812,921 |
| 2018-10-31 | 2018-10-29 | 7.947 | 923,084 | -19,414 | 0.05% | 7,335,967 |
| 2018-10-30 | 2018-10-26 | 8.053 | 942,498 | +6,641 | 0.05% | 7,589,595 |
| 2018-10-29 | 2018-10-25 | 8.010 | 935,857 | +7,116 | 0.05% | 7,496,661 |
| 2018-10-26 | 2018-10-24 | 8.116 | 928,741 | +5,218 | 0.05% | 7,537,549 |
| 2018-10-25 | 2018-10-23 | 7.937 | 923,523 | -3,294 | 0.05% | 7,329,722 |
| 2018-10-24 | 2018-10-22 | 8.200 | 926,817 | -33,780 | 0.05% | 7,600,084 |
| 2018-10-23 | 2018-10-19 | 8.095 | 960,597 | -36,527 | 0.05% | 7,775,839 |
| 2018-10-22 | 2018-10-18 | 8.116 | 997,124 | +49,335 | 0.06% | 8,092,537 |
| 2018-10-19 | 2018-10-16 | 7.937 | 947,789 | -61,229 | 0.05% | 7,522,314 |
| 2018-10-18 | 2018-10-15 | 8.137 | 1,009,018 | -21,815 | 0.06% | 8,210,338 |
| 2018-10-16 | 2018-10-12 | 8.274 | 1,030,833 | +17,077 | 0.06% | 8,529,092 |
| 2018-10-15 | 2018-10-11 | 7.958 | 1,013,756 | -95,687 | 0.06% | 8,067,244 |
| 2018-10-12 | 2018-10-10 | 8.643 | 1,109,443 | -474 | 0.06% | 9,588,787 |
| 2018-10-11 | 2018-10-09 | 8.864 | 1,109,917 | +13,947 | 0.06% | 9,838,555 |
| 2018-10-10 | 2018-10-08 | 9.022 | 1,095,970 | -57 | 0.06% | 9,888,200 |
| 2018-10-09 | 2018-10-05 | 9.381 | 1,096,027 | +6,261 | 0.06% | 10,281,490 |
| 2018-10-08 | 2018-10-04 | 9.444 | 1,089,766 | -34,819 | 0.06% | 10,291,675 |
| 2018-10-05 | 2018-10-03 | 9.497 | 1,124,585 | -40,157 | 0.06% | 10,679,770 |
| 2018-10-04 | 2018-10-02 | 9.370 | 1,164,742 | -22,960 | 0.06% | 10,913,808 |
| 2018-10-03 | 2018-09-28 | 9.528 | 1,187,702 | -8,603 | 0.07% | 11,316,724 |
| 2018-10-02 | 2018-09-27 | 9.813 | 1,196,305 | +17,172 | 0.07% | 11,739,144 |
| 2018-09-28 | 2018-09-26 | 9.855 | 1,179,133 | -30 | 0.07% | 11,620,350 |
| 2018-09-27 | 2018-09-24 | 9.876 | 1,179,163 | -13,106 | 0.07% | 11,645,503 |
| 2018-09-26 | 2018-09-21 | 10.003 | 1,192,269 | +2,087 | 0.07% | 11,925,738 |
| 2018-09-24 | 2018-09-20 | 9.802 | 1,190,182 | +18,501 | 0.07% | 11,666,515 |
| 2018-09-21 | 2018-09-19 | 9.802 | 1,171,681 | -10,863 | 0.06% | 11,485,163 |
| 2018-09-20 | 2018-09-18 | 9.802 | 1,182,544 | +588 | 0.07% | 11,591,645 |
| 2018-09-19 | 2018-09-17 | 9.570 | 1,181,956 | +9,962 | 0.07% | 11,311,807 |
| 2018-09-18 | 2018-09-14 | 9.686 | 1,171,994 | -18,571 | 0.06% | 11,352,348 |
| 2018-09-17 | 2018-09-13 | 9.549 | 1,190,565 | +6,618 | 0.07% | 11,369,101 |
| 2018-09-14 | 2018-09-12 | 9.497 | 1,183,947 | +4,188 | 0.07% | 11,243,509 |
| 2018-09-13 | 2018-09-11 | 9.591 | 1,179,759 | -42,961 | 0.07% | 11,315,650 |
| 2018-09-12 | 2018-09-10 | 10.245 | 1,222,720 | -112,594 | 0.07% | 12,526,741 |
| 2018-09-11 | 2018-09-07 | 10.540 | 1,335,314 | +3,320 | 0.07% | 14,074,346 |
| 2018-09-10 | 2018-09-06 | 10.561 | 1,331,994 | -9,962 | 0.07% | 14,067,431 |
| 2018-09-07 | 2018-09-05 | 10.667 | 1,341,956 | +13,757 | 0.07% | 14,314,085 |
| 2018-09-06 | 2018-09-04 | 10.856 | 1,328,199 | -15,180 | 0.07% | 14,419,334 |
| 2018-09-05 | 2018-09-03 | 10.677 | 1,343,379 | -13,282 | 0.07% | 14,343,437 |
| 2018-09-04 | 2018-08-31 | 10.846 | 1,356,661 | -19,986 | 0.07% | 14,714,267 |
| 2018-09-03 | 2018-08-30 | 10.783 | 1,376,647 | +142,187 | 0.08% | 14,843,888 |
| 2018-08-31 | 2018-08-29 | 10.930 | 1,234,460 | +25,118 | 0.07% | 13,493,075 |
| 2018-08-30 | 2018-08-28 | 10.804 | 1,209,342 | -15,251 | 0.07% | 13,065,417 |
| 2018-08-28 | 2018-08-24 | 10.635 | 1,224,593 | -23,225 | 0.07% | 13,023,463 |
| 2018-08-27 | 2018-08-23 | 10.951 | 1,247,818 | +24,169 | 0.07% | 13,665,413 |
| 2018-08-24 | 2018-08-22 | 11.120 | 1,223,649 | -4,739 | 0.07% | 13,607,290 |
| 2018-08-23 | 2018-08-21 | 11.247 | 1,228,388 | +5,687 | 0.07% | 13,815,511 |
| 2018-08-22 | 2018-08-20 | 11.184 | 1,222,701 | +474 | 0.07% | 13,674,149 |
| 2018-08-21 | 2018-08-17 | 11.015 | 1,222,227 | +86,366 | 0.07% | 13,462,526 |
| 2018-08-20 | 2018-08-16 | 10.846 | 1,135,861 | +75 | 0.06% | 12,319,483 |
| 2018-08-17 | 2018-08-15 | 10.614 | 1,135,786 | +298 | 0.06% | 12,055,040 |
| 2018-08-16 | 2018-08-14 | 10.867 | 1,135,488 | -5,626 | 0.06% | 12,339,397 |
| 2018-08-15 | 2018-08-13 | 11.057 | 1,141,114 | -9,496 | 0.06% | 12,617,244 |
| 2018-08-14 | 2018-08-10 | 11.500 | 1,150,610 | +23,166 | 0.06% | 13,232,101 |
| 2018-08-13 | 2018-08-09 | 10.951 | 1,127,444 | -7,381 | 0.06% | 12,347,144 |
| 2018-08-10 | 2018-08-08 | 10.825 | 1,134,825 | +51,389 | 0.06% | 12,284,300 |
| 2018-08-09 | 2018-08-07 | 11.120 | 1,083,436 | +193,166 | 0.06% | 12,048,086 |
| 2018-08-08 | 2018-08-06 | 10.551 | 890,270 | -8,057 | 0.05% | 9,392,818 |
| 2018-08-07 | 2018-08-03 | 10.466 | 898,327 | +3,981 | 0.05% | 9,402,001 |
| 2018-08-06 | 2018-08-02 | 10.466 | 894,346 | +15,355 | 0.05% | 9,360,335 |
| 2018-08-03 | 2018-08-01 | 10.783 | 878,991 | +65,589 | 0.05% | 9,477,843 |
| 2018-08-02 | 2018-07-31 | 10.994 | 813,402 | +96,488 | 0.04% | 8,942,257 |
| 2018-08-01 | 2018-07-30 | 10.487 | 716,914 | +11,374 | 0.04% | 7,518,438 |
| 2018-07-31 | 2018-07-27 | 10.540 | 705,540 | -1,385 | 0.04% | 7,436,375 |
| 2018-07-30 | 2018-07-26 | 10.498 | 706,925 | +1,422 | 0.04% | 7,421,139 |
| 2018-07-27 | 2018-07-25 | 10.635 | 705,503 | -1,398 | 0.04% | 7,502,976 |
| 2018-07-26 | 2018-07-24 | 10.551 | 706,901 | -22,263 | 0.04% | 7,458,178 |
| 2018-07-25 | 2018-07-23 | 10.392 | 729,164 | +948 | 0.04% | 7,577,669 |
| 2018-07-24 | 2018-07-20 | 10.329 | 728,216 | +16,587 | 0.04% | 7,521,719 |
| 2018-07-23 | 2018-07-19 | 10.371 | 711,629 | -25,360 | 0.04% | 7,380,424 |
| 2018-07-20 | 2018-07-18 | 10.519 | 736,989 | +13,744 | 0.04% | 7,752,296 |
| 2018-07-19 | 2018-07-17 | 10.445 | 723,245 | +7,108 | 0.04% | 7,554,310 |
| 2018-07-18 | 2018-07-16 | 10.456 | 716,137 | -5,687 | 0.04% | 7,487,622 |
| 2018-07-17 | 2018-07-13 | 10.551 | 721,824 | -12,321 | 0.04% | 7,615,624 |
| 2018-07-16 | 2018-07-12 | 10.477 | 734,145 | +11,468 | 0.04% | 7,691,398 |
| 2018-07-13 | 2018-07-11 | 10.424 | 722,677 | -4,265 | 0.04% | 7,533,128 |
| 2018-07-12 | 2018-07-10 | 10.656 | 726,942 | -19,904 | 0.04% | 7,746,318 |
| 2018-07-11 | 2018-07-09 | 10.656 | 746,846 | -49,761 | 0.04% | 7,958,415 |
| 2018-07-10 | 2018-07-06 | 10.413 | 796,607 | +56,775 | 0.04% | 8,295,364 |
| 2018-07-09 | 2018-07-05 | 10.424 | 739,832 | -796 | 0.04% | 7,711,950 |
| 2018-07-06 | 2018-07-04 | 10.308 | 740,628 | +7,051 | 0.04% | 7,634,294 |
| 2018-07-05 | 2018-07-03 | 10.551 | 733,577 | -9,719 | 0.04% | 7,739,624 |
| 2018-07-04 | 2018-06-29 | 10.762 | 743,296 | +29,857 | 0.04% | 7,999,008 |
| 2018-07-03 | 2018-06-28 | 10.551 | 713,439 | +2,922 | 0.04% | 7,527,158 |
| 2018-06-29 | 2018-06-27 | 10.762 | 710,517 | +323 | 0.04% | 7,646,256 |
| 2018-06-28 | 2018-06-26 | 11.184 | 710,194 | -18,846 | 0.04% | 7,942,497 |
| 2018-06-27 | 2018-06-25 | 11.584 | 729,040 | -15,639 | 0.04% | 8,445,549 |
| 2018-06-26 | 2018-06-22 | 11.817 | 744,679 | -948 | 0.04% | 8,799,567 |
| 2018-06-25 | 2018-06-21 | 11.880 | 745,627 | +11,753 | 0.04% | 8,857,970 |
| 2018-06-22 | 2018-06-20 | 11.838 | 733,874 | +2,843 | 0.04% | 8,687,374 |
| 2018-06-21 | 2018-06-19 | 11.859 | 731,031 | +948 | 0.04% | 8,669,145 |
| 2018-06-20 | 2018-06-15 | 12.133 | 730,083 | +15,522 | 0.04% | 8,858,175 |
| 2018-06-19 | 2018-06-14 | 12.260 | 714,561 | -7,583 | 0.04% | 8,760,313 |
| 2018-06-15 | 2018-06-13 | 12.344 | 722,144 | -3,223 | 0.04% | 8,914,230 |
| 2018-06-14 | 2018-06-12 | 12.450 | 725,367 | -9,478 | 0.04% | 9,030,545 |
| 2018-06-13 | 2018-06-11 | 12.450 | 734,845 | +8,815 | 0.04% | 9,148,543 |
| 2018-06-12 | 2018-06-08 | 12.471 | 726,030 | +7,109 | 0.04% | 9,054,119 |
| 2018-06-11 | 2018-06-07 | 12.471 | 718,921 | +7,108 | 0.04% | 8,965,465 |
| 2018-06-08 | 2018-06-06 | 12.534 | 711,813 | -33,647 | 0.04% | 8,921,883 |
| 2018-06-07 | 2018-06-05 | 12.534 | 745,460 | -13,181 | 0.04% | 9,343,615 |
| 2018-06-06 | 2018-06-04 | 12.429 | 758,641 | +34,122 | 0.04% | 9,428,786 |
| 2018-06-05 | 2018-06-01 | 12.407 | 724,519 | +4,113 | 0.04% | 8,989,412 |
| 2018-06-04 | 2018-05-31 | 12.386 | 720,406 | -27,297 | 0.04% | 8,923,179 |
| 2018-06-01 | 2018-05-30 | 12.302 | 747,703 | +3,087 | 0.04% | 9,198,179 |
| 2018-05-31 | 2018-05-29 | 12.534 | 744,616 | -1,895 | 0.04% | 9,333,037 |
| 2018-05-30 | 2018-05-28 | 12.745 | 746,511 | -118,787 | 0.04% | 9,514,310 |
| 2018-05-29 | 2018-05-25 | 12.576 | 865,298 | -16,113 | 0.05% | 10,882,186 |
| 2018-05-28 | 2018-05-24 | 12.555 | 881,411 | +130,799 | 0.05% | 11,066,228 |
| 2018-05-25 | 2018-05-23 | 12.682 | 750,612 | +11,848 | 0.04% | 9,519,062 |
| 2018-05-24 | 2018-05-21 | 12.830 | 738,764 | -603,761 | 0.04% | 9,478,581 |
| 2018-05-23 | 2018-05-18 | 12.554 | 1,342,525 | +94,318 | 0.07% | 16,853,678 |
| 2018-05-21 | 2018-05-17 | 12.426 | 1,248,207 | +535,651 | 0.07% | 15,510,284 |
| 2018-05-18 | 2018-05-16 | 12.447 | 712,556 | -25,783 | 0.04% | 8,869,419 |
| 2018-05-17 | 2018-05-15 | 12.490 | 738,339 | +435 | 0.04% | 9,221,768 |
| 2018-05-16 | 2018-05-14 | 12.383 | 737,904 | +24,321 | 0.04% | 9,137,831 |
| 2018-05-15 | 2018-05-11 | 12.405 | 713,583 | +7,849 | 0.04% | 8,851,836 |
| 2018-05-14 | 2018-05-10 | 12.426 | 705,734 | -1,804 | 0.04% | 8,769,487 |
| 2018-05-11 | 2018-05-09 | 12.469 | 707,538 | -2,258 | 0.04% | 8,822,013 |
| 2018-05-10 | 2018-05-08 | 12.469 | 709,796 | -55,646 | 0.04% | 8,850,167 |
| 2018-05-09 | 2018-05-07 | 12.362 | 765,442 | +33,369 | 0.04% | 9,462,561 |
| 2018-05-08 | 2018-05-04 | 12.511 | 732,073 | -79 | 0.04% | 9,159,083 |
| 2018-05-07 | 2018-05-03 | 12.405 | 732,152 | -32,876 | 0.04% | 9,082,180 |
| 2018-05-04 | 2018-05-02 | 12.341 | 765,028 | +45,494 | 0.04% | 9,441,166 |
| 2018-05-03 | 2018-04-30 | 12.469 | 719,534 | -57,722 | 0.04% | 8,971,586 |
| 2018-05-02 | 2018-04-27 | 12.447 | 777,256 | +32,522 | 0.04% | 9,674,761 |
| 2018-04-30 | 2018-04-26 | 12.405 | 744,734 | +7,520 | 0.04% | 9,238,257 |
| 2018-04-27 | 2018-04-25 | 12.320 | 737,214 | -84,097 | 0.04% | 9,082,229 |
| 2018-04-26 | 2018-04-24 | 12.490 | 821,311 | +70,497 | 0.05% | 10,258,079 |
| 2018-04-25 | 2018-04-23 | 12.235 | 750,814 | -46,966 | 0.04% | 9,185,874 |
| 2018-04-24 | 2018-04-20 | 12.277 | 797,780 | +39,102 | 0.04% | 9,794,432 |
| 2018-04-23 | 2018-04-19 | 12.277 | 758,678 | +15,791 | 0.04% | 9,314,372 |
| 2018-04-20 | 2018-04-18 | 12.235 | 742,887 | +27,447 | 0.04% | 9,088,891 |
| 2018-04-19 | 2018-04-17 | 12.149 | 715,440 | -2,350 | 0.04% | 8,692,198 |
| 2018-04-18 | 2018-04-16 | 12.341 | 717,790 | +9,400 | 0.04% | 8,858,204 |
| 2018-04-17 | 2018-04-13 | 12.618 | 708,390 | -15,227 | 0.04% | 8,938,145 |
| 2018-04-16 | 2018-04-12 | 12.660 | 723,617 | +11,655 | 0.04% | 9,161,066 |
| 2018-04-13 | 2018-04-11 | 12.596 | 711,962 | +8,161 | 0.04% | 8,968,066 |
| 2018-04-12 | 2018-04-10 | 12.766 | 703,801 | +583 | 0.04% | 8,985,069 |
| 2018-04-10 | 2018-04-06 | 12.405 | 703,218 | +3,384 | 0.04% | 8,723,260 |
| 2018-04-09 | 2018-04-04 | 12.426 | 699,834 | +2,275 | 0.04% | 8,696,173 |
| 2018-04-06 | 2018-04-03 | 12.405 | 697,559 | +2,726 | 0.04% | 8,653,062 |
| 2018-04-04 | 2018-03-29 | 12.511 | 694,833 | +1,109 | 0.04% | 8,693,168 |
| 2018-04-03 | 2018-03-28 | 12.383 | 693,724 | +2,322 | 0.04% | 8,590,729 |
| 2018-03-29 | 2018-03-27 | 12.681 | 691,402 | -940 | 0.04% | 8,767,932 |
| 2018-03-28 | 2018-03-26 | 12.788 | 692,342 | -1,902 | 0.04% | 8,853,509 |
| 2018-03-27 | 2018-03-23 | 12.362 | 694,244 | -4,700 | 0.04% | 8,582,396 |
| 2018-03-26 | 2018-03-22 | 12.703 | 698,944 | -657 | 0.04% | 8,878,447 |
| 2018-03-23 | 2018-03-21 | 12.788 | 699,601 | -5,926 | 0.04% | 8,946,336 |
| 2018-03-22 | 2018-03-20 | 12.766 | 705,527 | -3,854 | 0.04% | 9,007,104 |
| 2018-03-21 | 2018-03-19 | 12.937 | 709,381 | +940 | 0.04% | 9,177,057 |
| 2018-03-20 | 2018-03-16 | 12.979 | 708,441 | +3,003 | 0.04% | 9,195,044 |
| 2018-03-19 | 2018-03-15 | 13.235 | 705,438 | -12,467 | 0.04% | 9,336,187 |
| 2018-03-16 | 2018-03-14 | 13.277 | 717,905 | +11,667 | 0.04% | 9,531,733 |
| 2018-03-15 | 2018-03-13 | 13.107 | 706,238 | -16,871 | 0.04% | 9,256,613 |
| 2018-03-14 | 2018-03-12 | 13.298 | 723,109 | +18,799 | 0.04% | 9,616,213 |
| 2018-03-13 | 2018-03-09 | 13.298 | 704,310 | -20,705 | 0.04% | 9,366,216 |
| 2018-03-12 | 2018-03-08 | 13.192 | 725,015 | +18,047 | 0.04% | 9,564,427 |
| 2018-03-09 | 2018-03-07 | 12.894 | 706,968 | +5,170 | 0.04% | 9,115,756 |
| 2018-03-05 | 2018-03-01 | 13.107 | 701,798 | -940 | 0.04% | 9,198,418 |
| 2018-03-02 | 2018-02-28 | 13.001 | 702,738 | -4,888 | 0.04% | 9,135,976 |
| 2018-03-01 | 2018-02-27 | 12.915 | 707,626 | +4,217 | 0.04% | 9,139,296 |
| 2018-02-28 | 2018-02-26 | 13.043 | 703,409 | -54 | 0.04% | 9,174,633 |
| 2018-02-27 | 2018-02-23 | 13.192 | 703,463 | -3,004 | 0.04% | 9,280,113 |
| 2018-02-26 | 2018-02-22 | 13.532 | 706,467 | -13,253 | 0.04% | 9,560,251 |
| 2018-02-23 | 2018-02-21 | 14.256 | 719,720 | -9,118 | 0.04% | 10,260,267 |
| 2018-02-22 | 2018-02-20 | 13.788 | 728,838 | -6,431 | 0.04% | 10,049,080 |
| 2018-02-21 | 2018-02-15 | 13.703 | 735,269 | +7,842 | 0.04% | 10,075,171 |
| 2018-02-20 | 2018-02-13 | 13.171 | 727,427 | -4,400 | 0.04% | 9,580,769 |
| 2018-02-14 | 2018-02-12 | 12.873 | 731,827 | -18,423 | 0.04% | 9,420,720 |
| 2018-02-13 | 2018-02-09 | 12.894 | 750,250 | +13,535 | 0.04% | 9,673,840 |
| 2018-02-12 | 2018-02-08 | 13.447 | 736,715 | -7,787 | 0.04% | 9,906,880 |
| 2018-02-09 | 2018-02-07 | 13.447 | 744,502 | +8,460 | 0.04% | 10,011,594 |
| 2018-02-08 | 2018-02-06 | 13.149 | 736,042 | -10,809 | 0.04% | 9,678,574 |
| 2018-02-07 | 2018-02-05 | 13.830 | 746,851 | +28,950 | 0.04% | 10,329,222 |
| 2018-02-06 | 2018-02-02 | 14.213 | 717,901 | -267,776 | 0.04% | 10,203,785 |
| 2018-02-05 | 2018-02-01 | 14.150 | 985,677 | +13,160 | 0.05% | 13,946,864 |
| 2018-02-02 | 2018-01-31 | 14.001 | 972,517 | -32,429 | 0.05% | 13,615,807 |
| 2018-02-01 | 2018-01-30 | 14.150 | 1,004,946 | -376 | 0.06% | 14,219,511 |
| 2018-01-31 | 2018-01-29 | 14.256 | 1,005,322 | +21,096 | 0.06% | 14,331,785 |
| 2018-01-30 | 2018-01-26 | 14.320 | 984,226 | +11,109 | 0.05% | 14,093,868 |
| 2018-01-29 | 2018-01-25 | 14.256 | 973,117 | +1,410 | 0.05% | 13,872,673 |
| 2018-01-26 | 2018-01-24 | 14.341 | 971,707 | -552 | 0.05% | 13,935,274 |
| 2018-01-25 | 2018-01-23 | 14.426 | 972,259 | -1,776 | 0.05% | 14,025,939 |
| 2018-01-24 | 2018-01-22 | 14.405 | 974,035 | -568,065 | 0.05% | 14,030,835 |
| 2018-01-23 | 2018-01-19 | 14.384 | 1,542,100 | +544,708 | 0.09% | 22,180,919 |
| 2018-01-22 | 2018-01-18 | 14.107 | 997,392 | +22,653 | 0.06% | 14,070,182 |
| 2018-01-19 | 2018-01-17 | 14.405 | 974,739 | -75,529 | 0.05% | 14,040,976 |
| 2018-01-18 | 2018-01-16 | 14.447 | 1,050,268 | +15,039 | 0.06% | 15,173,655 |
| 2018-01-17 | 2018-01-15 | 14.405 | 1,035,229 | +4,794 | 0.06% | 14,912,326 |
| 2018-01-16 | 2018-01-12 | 14.575 | 1,030,435 | +9,400 | 0.06% | 15,018,670 |
| 2018-01-15 | 2018-01-11 | 14.575 | 1,021,035 | -94 | 0.06% | 14,881,664 |
| 2018-01-12 | 2018-01-10 | 14.681 | 1,021,129 | -27,303 | 0.06% | 14,991,669 |
| 2018-01-11 | 2018-01-09 | 14.575 | 1,048,432 | -69,839 | 0.06% | 15,280,977 |
| 2018-01-10 | 2018-01-08 | 14.724 | 1,118,271 | -47,706 | 0.06% | 16,465,444 |
| 2018-01-09 | 2018-01-05 | 14.575 | 1,165,977 | +289,790 | 0.07% | 16,994,205 |
| 2018-01-08 | 2018-01-04 | 14.384 | 876,187 | +22,653 | 0.05% | 12,602,706 |
| 2018-01-05 | 2018-01-03 | 14.320 | 853,534 | -23,499 | 0.05% | 12,222,391 |
| 2018-01-04 | 2018-01-02 | 13.724 | 877,033 | -940 | 0.05% | 12,036,381 |
| 2018-01-03 | 2017-12-29 | 13.405 | 877,973 | -940 | 0.05% | 11,769,066 |
| 2018-01-02 | 2017-12-28 | 13.362 | 878,913 | +470 | 0.05% | 11,744,265 |
| 2017-12-29 | 2017-12-27 | 13.405 | 878,443 | -311,033 | 0.05% | 11,775,366 |
| 2017-12-28 | 2017-12-22 | 13.405 | 1,189,476 | +290,686 | 0.07% | 15,944,706 |
| 2017-12-27 | 2017-12-21 | 13.298 | 898,790 | +37,598 | 0.05% | 11,952,494 |
| 2017-12-22 | 2017-12-20 | 13.341 | 861,192 | +136,294 | 0.05% | 11,489,148 |
| 2017-12-21 | 2017-12-19 | 13.277 | 724,898 | +1,410 | 0.04% | 9,624,580 |
| 2017-12-20 | 2017-12-18 | 13.298 | 723,488 | +10,340 | 0.04% | 9,621,253 |
| 2017-12-19 | 2017-12-15 | 13.171 | 713,148 | +8,459 | 0.04% | 9,392,703 |
| 2017-12-18 | 2017-12-14 | 13.341 | 704,689 | +470 | 0.04% | 9,401,244 |
| 2017-12-15 | 2017-12-13 | 13.384 | 704,219 | -11,655 | 0.04% | 9,424,942 |
| 2017-12-14 | 2017-12-12 | 13.298 | 715,874 | -15,979 | 0.04% | 9,519,999 |
| 2017-12-13 | 2017-12-11 | 13.192 | 731,853 | -1,410 | 0.04% | 9,654,635 |
| 2017-12-12 | 2017-12-08 | 13.277 | 733,263 | +25,379 | 0.04% | 9,735,643 |
| 2017-12-11 | 2017-12-07 | 13.064 | 707,884 | -25,943 | 0.04% | 9,248,063 |
| 2017-12-08 | 2017-12-06 | 13.298 | 733,827 | -751,969 | 0.04% | 9,758,746 |
| 2017-12-07 | 2017-12-05 | 13.490 | 1,485,796 | +700,271 | 0.08% | 20,043,277 |
| 2017-12-06 | 2017-12-04 | 13.703 | 785,525 | -5,076 | 0.04% | 10,763,814 |
| 2017-12-05 | 2017-12-01 | 13.298 | 790,601 | +22,089 | 0.04% | 10,513,751 |
| 2017-12-04 | 2017-11-30 | 13.405 | 768,512 | +14,100 | 0.04% | 10,301,762 |
| 2017-11-30 | 2017-11-28 | 13.490 | 754,412 | -16,450 | 0.04% | 10,176,962 |
| 2017-11-29 | 2017-11-27 | 13.639 | 770,862 | +16,920 | 0.04% | 10,513,685 |
| 2017-11-28 | 2017-11-24 | 13.724 | 753,942 | +20,679 | 0.04% | 10,347,083 |
| 2017-11-27 | 2017-11-23 | 13.809 | 733,263 | -20,679 | 0.04% | 10,125,693 |
| 2017-11-24 | 2017-11-22 | 13.958 | 753,942 | +21,149 | 0.04% | 10,523,545 |
| 2017-11-23 | 2017-11-21 | 13.830 | 732,793 | +12,689 | 0.04% | 10,134,795 |
| 2017-11-22 | 2017-11-20 | 13.937 | 720,104 | -9,400 | 0.04% | 10,035,911 |
| 2017-11-21 | 2017-11-17 | 14.086 | 729,504 | -10,339 | 0.04% | 10,275,571 |
| 2017-11-20 | 2017-11-16 | 14.192 | 739,843 | +36,094 | 0.04% | 10,499,913 |
| 2017-11-17 | 2017-11-15 | 14.107 | 703,749 | -11,749 | 0.04% | 9,927,768 |
| 2017-11-16 | 2017-11-14 | 14.341 | 715,498 | +11,749 | 0.04% | 10,260,975 |
| 2017-11-15 | 2017-11-13 | 14.490 | 703,749 | -36,188 | 0.04% | 10,197,300 |
| 2017-11-13 | 2017-11-09 | 14.575 | 739,937 | +15,509 | 0.04% | 10,784,639 |
| 2017-11-10 | 2017-11-08 | 14.618 | 724,428 | +20,679 | 0.04% | 10,589,422 |
| 2017-11-08 | 2017-11-06 | 13.915 | 703,749 | -24,251 | 0.04% | 9,793,002 |
| 2017-11-07 | 2017-11-03 | 13.958 | 728,000 | -658 | 0.04% | 10,161,446 |
| 2017-11-06 | 2017-11-02 | 14.192 | 728,658 | -16,919 | 0.04% | 10,341,174 |
| 2017-11-03 | 2017-11-01 | 14.150 | 745,577 | +29,139 | 0.04% | 10,549,562 |
| 2017-11-02 | 2017-10-31 | 14.107 | 716,438 | +12,689 | 0.04% | 10,106,771 |
| 2017-10-25 | 2017-10-23 | 14.447 | 703,749 | -76,606 | 0.04% | 10,167,352 |
| 2017-10-24 | 2017-10-20 | 14.724 | 780,355 | +27,258 | 0.04% | 11,489,962 |
| 2017-10-23 | 2017-10-19 | 14.362 | 753,097 | +49,348 | 0.04% | 10,816,207 |
| 2017-10-20 | 2017-10-18 | 14.447 | 703,749 | -39,572 | 0.04% | 10,167,352 |
| 2017-10-19 | 2017-10-17 | 14.660 | 743,321 | +39,666 | 0.04% | 10,897,225 |
| 2017-10-18 | 2017-10-16 | 14.767 | 703,655 | -26,882 | 0.04% | 10,390,574 |
| 2017-10-16 | 2017-10-12 | 14.660 | 730,537 | +23,969 | 0.04% | 10,709,809 |
| 2017-10-13 | 2017-10-11 | 14.724 | 706,568 | -26,507 | 0.04% | 10,403,521 |
| 2017-10-12 | 2017-10-10 | 14.873 | 733,075 | +19,739 | 0.04% | 10,902,997 |
| 2017-10-11 | 2017-10-09 | 14.767 | 713,336 | -20,491 | 0.04% | 10,533,529 |
| 2017-10-10 | 2017-10-06 | 15.001 | 733,827 | +3,290 | 0.04% | 11,007,865 |
| 2017-10-09 | 2017-10-04 | 14.937 | 730,537 | -2,350 | 0.04% | 10,911,881 |
| 2017-10-06 | 2017-10-03 | 14.703 | 732,887 | +9,869 | 0.04% | 10,775,449 |
| 2017-10-04 | 2017-09-29 | 14.362 | 723,018 | +19,269 | 0.04% | 10,384,203 |
| 2017-10-03 | 2017-09-28 | 14.298 | 703,749 | -5,639 | 0.04% | 10,062,534 |
| 2017-09-27 | 2017-09-25 | 14.213 | 709,388 | -52,638 | 0.04% | 10,082,787 |
| 2017-09-25 | 2017-09-21 | 15.107 | 762,026 | +39,102 | 0.04% | 11,511,938 |
| 2017-09-22 | 2017-09-20 | 14.277 | 722,924 | -94 | 0.04% | 10,321,325 |
| 2017-09-21 | 2017-09-19 | 14.384 | 723,018 | +94 | 0.04% | 10,399,587 |
| 2017-09-20 | 2017-09-18 | 14.426 | 722,924 | +13,536 | 0.04% | 10,428,999 |
| 2017-09-19 | 2017-09-15 | 14.043 | 709,388 | +5,639 | 0.04% | 9,962,035 |
| 2017-09-18 | 2017-09-14 | 13.937 | 703,749 | +94 | 0.04% | 9,807,976 |
| 2017-09-15 | 2017-09-13 | 14.064 | 703,655 | -9,305 | 0.04% | 9,896,498 |
| 2017-09-14 | 2017-09-12 | 13.937 | 712,960 | -19,363 | 0.04% | 9,936,347 |
| 2017-09-13 | 2017-09-11 | 13.894 | 732,323 | +10,339 | 0.04% | 10,175,041 |
| 2017-09-12 | 2017-09-08 | 13.703 | 721,984 | -1,363,507 | 0.04% | 9,893,130 |
| 2017-09-11 | 2017-09-07 | 13.788 | 2,085,491 | -8,459 | 0.12% | 28,754,354 |
| 2017-09-08 | 2017-09-06 | 13.596 | 2,093,950 | +94 | 0.12% | 28,469,999 |
| 2017-09-07 | 2017-09-05 | 13.639 | 2,093,856 | -435,202 | 0.12% | 28,557,825 |
| 2017-09-06 | 2017-09-04 | 13.532 | 2,529,058 | +3,290 | 0.14% | 34,224,428 |
| 2017-09-05 | 2017-09-01 | 13.639 | 2,525,768 | -40,419 | 0.14% | 34,448,616 |
| 2017-09-04 | 2017-08-31 | 13.703 | 2,566,187 | +23,029 | 0.14% | 35,163,692 |
| 2017-09-01 | 2017-08-30 | 14.238 | 2,543,158 | -108,095 | 0.14% | 36,209,270 |
| 2017-08-31 | 2017-08-29 | 14.303 | 2,651,253 | +81,425 | 0.15% | 37,920,161 |
| 2017-08-30 | 2017-08-28 | 14.238 | 2,569,828 | +1,745,402 | 0.15% | 36,588,995 |
| 2017-08-29 | 2017-08-25 | 14.043 | 824,426 | -472,568 | 0.05% | 11,577,800 |
| 2017-08-28 | 2017-08-24 | 13.914 | 1,296,994 | +88,404 | 0.07% | 18,046,162 |
| 2017-08-25 | 2017-08-22 | 14.000 | 1,208,590 | -5,092 | 0.07% | 16,920,571 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,213,682 | +513,762 | 0.07% | 17,044,304 |
| 2017-08-22 | 2017-08-18 | 14.087 | 699,920 | -43,507 | 0.04% | 9,859,548 |
| 2017-08-21 | 2017-08-17 | 14.022 | 743,427 | +42,582 | 0.04% | 10,424,231 |
| 2017-08-18 | 2017-08-16 | 14.151 | 700,845 | -309,183 | 0.04% | 9,918,004 |
| 2017-08-17 | 2017-08-15 | 14.065 | 1,010,028 | +313,256 | 0.06% | 14,206,118 |
| 2017-08-16 | 2017-08-14 | 14.000 | 696,772 | +92 | 0.04% | 9,754,987 |
| 2017-08-15 | 2017-08-11 | 14.346 | 696,680 | +3,703 | 0.04% | 9,994,531 |
| 2017-08-14 | 2017-08-10 | 14.821 | 692,977 | -14,904 | 0.04% | 10,270,792 |
| 2017-08-11 | 2017-08-09 | 15.081 | 707,881 | +14,904 | 0.04% | 10,675,216 |
| 2017-08-10 | 2017-08-08 | 15.318 | 692,977 | -28,697 | 0.04% | 10,615,148 |
| 2017-08-09 | 2017-08-07 | 15.081 | 721,674 | -2,777 | 0.04% | 10,883,222 |
| 2017-08-08 | 2017-08-04 | 15.340 | 724,451 | +3,703 | 0.04% | 11,112,925 |
| 2017-08-07 | 2017-08-03 | 15.361 | 720,748 | -463 | 0.04% | 11,071,694 |
| 2017-08-04 | 2017-08-02 | 15.297 | 721,211 | +6,388 | 0.04% | 11,032,060 |
| 2017-08-03 | 2017-08-01 | 15.772 | 714,823 | +6,109 | 0.04% | 11,274,113 |
| 2017-08-02 | 2017-07-31 | 14.195 | 708,714 | +4,999 | 0.04% | 10,059,986 |
| 2017-08-01 | 2017-07-28 | 13.460 | 703,715 | -20,736 | 0.04% | 9,472,091 |
| 2017-07-31 | 2017-07-27 | 13.503 | 724,451 | -12,959 | 0.04% | 9,782,504 |
| 2017-07-28 | 2017-07-26 | 12.704 | 737,410 | +12,867 | 0.04% | 9,368,010 |
| 2017-07-27 | 2017-07-25 | 12.445 | 724,543 | +31,473 | 0.04% | 9,016,701 |
| 2017-07-26 | 2017-07-24 | 12.337 | 693,070 | -370 | 0.04% | 8,550,160 |
| 2017-07-25 | 2017-07-21 | 12.164 | 693,440 | +463 | 0.04% | 8,434,868 |
| 2017-07-24 | 2017-07-20 | 12.358 | 692,977 | -93 | 0.04% | 8,563,984 |
| 2017-07-21 | 2017-07-19 | 12.445 | 693,070 | +93 | 0.04% | 8,625,030 |
| 2017-07-18 | 2017-07-14 | 12.099 | 692,977 | +8,331 | 0.04% | 8,384,320 |
| 2017-07-17 | 2017-07-13 | 12.142 | 684,646 | -17,125 | 0.04% | 8,313,108 |
| 2017-07-14 | 2017-07-12 | 12.185 | 701,771 | +17,125 | 0.04% | 8,551,367 |
| 2017-07-12 | 2017-07-10 | 12.207 | 684,646 | -5,184 | 0.04% | 8,357,484 |
| 2017-07-11 | 2017-07-07 | 12.185 | 689,830 | +5,092 | 0.04% | 8,405,861 |
| 2017-07-10 | 2017-07-06 | 12.250 | 684,738 | +92 | 0.04% | 8,388,195 |
| 2017-07-07 | 2017-07-05 | 12.315 | 684,646 | -2,314 | 0.04% | 8,431,444 |
| 2017-07-06 | 2017-07-04 | 11.818 | 686,960 | +2,314 | 0.04% | 8,118,575 |
| 2017-07-04 | 2017-06-30 | 11.775 | 684,646 | -8,331 | 0.04% | 8,061,644 |
| 2017-07-03 | 2017-06-29 | 11.753 | 692,977 | +4,073 | 0.04% | 8,144,768 |
| 2017-06-30 | 2017-06-28 | 11.775 | 688,904 | -4,628 | 0.04% | 8,111,781 |
| 2017-06-29 | 2017-06-27 | 12.056 | 693,532 | +8,794 | 0.04% | 8,361,067 |
| 2017-06-28 | 2017-06-26 | 12.034 | 684,738 | -49,525 | 0.04% | 8,240,255 |
| 2017-06-27 | 2017-06-23 | 11.559 | 734,263 | +16,200 | 0.04% | 8,487,239 |
| 2017-06-26 | 2017-06-22 | 11.516 | 718,063 | +3,101 | 0.04% | 8,268,958 |
| 2017-06-23 | 2017-06-21 | 11.494 | 714,962 | +7,220 | 0.04% | 8,217,801 |
| 2017-06-21 | 2017-06-19 | 11.710 | 707,742 | -648 | 0.04% | 8,287,724 |
| 2017-06-20 | 2017-06-16 | 11.775 | 708,390 | -14,070 | 0.04% | 8,341,227 |
| 2017-06-19 | 2017-06-15 | 11.797 | 722,460 | -13,886 | 0.04% | 8,522,509 |
| 2017-06-16 | 2017-06-14 | 11.991 | 736,346 | -150,426 | 0.04% | 8,829,496 |
| 2017-06-15 | 2017-06-13 | 12.142 | 886,772 | +122,192 | 0.05% | 10,767,362 |
| 2017-06-14 | 2017-06-12 | 12.229 | 764,580 | -461,645 | 0.04% | 9,349,758 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,226,225 | -72,852 | 0.07% | 24,552,506 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,299,077 | +311,121 | 0.07% | 26,080,945 |
| 2017-06-09 | 2017-06-07 | 20.077 | 987,956 | +263,783 | 0.07% | 19,834,718 |
| 2017-06-08 | 2017-06-06 | 20.130 | 724,173 | +153,128 | 0.05% | 14,577,747 |
| 2017-06-07 | 2017-06-05 | 20.157 | 571,045 | -373 | 0.04% | 11,510,577 |
| 2017-06-06 | 2017-06-02 | 20.050 | 571,418 | +19,747 | 0.04% | 11,456,748 |
| 2017-06-05 | 2017-06-01 | 20.238 | 551,671 | -745 | 0.04% | 11,164,476 |
| 2017-06-02 | 2017-05-31 | 19.969 | 552,416 | -21,590 | 0.04% | 11,031,283 |
| 2017-06-01 | 2017-05-29 | 17.446 | 574,006 | +22,335 | 0.04% | 10,014,208 |
| 2017-05-31 | 2017-05-26 | 16.802 | 551,671 | -23,472 | 0.04% | 9,269,180 |
| 2017-05-29 | 2017-05-25 | 16.708 | 575,143 | -127,048 | 0.04% | 9,609,533 |
| 2017-05-26 | 2017-05-24 | 16.654 | 702,191 | +146,868 | 0.05% | 11,694,537 |
| 2017-05-25 | 2017-05-23 | 16.493 | 555,323 | -8,041 | 0.04% | 9,159,043 |
| 2017-05-24 | 2017-05-22 | 16.735 | 563,364 | +12,136 | 0.04% | 9,427,862 |
| 2017-05-23 | 2017-05-19 | 16.654 | 551,228 | -10,051 | 0.04% | 9,180,346 |
| 2017-05-22 | 2017-05-18 | 16.117 | 561,279 | +6,329 | 0.04% | 9,046,199 |
| 2017-05-19 | 2017-05-17 | 16.171 | 554,950 | +3,722 | 0.04% | 8,974,007 |
| 2017-05-18 | 2017-05-16 | 16.144 | 551,228 | -13,102 | 0.04% | 8,899,013 |
| 2017-05-17 | 2017-05-15 | 16.117 | 564,330 | +4,840 | 0.04% | 9,095,372 |
| 2017-05-16 | 2017-05-12 | 16.090 | 559,490 | +2,978 | 0.04% | 9,002,336 |
| 2017-05-15 | 2017-05-11 | 16.144 | 556,512 | -12,657 | 0.04% | 8,984,317 |
| 2017-05-12 | 2017-05-10 | 16.063 | 569,169 | -6,329 | 0.04% | 9,142,785 |
| 2017-05-11 | 2017-05-09 | 16.037 | 575,498 | +121 | 0.04% | 9,228,991 |
| 2017-05-10 | 2017-05-08 | 16.117 | 575,377 | -241 | 0.04% | 9,273,418 |
| 2017-05-09 | 2017-05-05 | 15.956 | 575,618 | -15,890 | 0.04% | 9,184,529 |
| 2017-05-08 | 2017-05-04 | 16.010 | 591,508 | +4,467 | 0.04% | 9,469,847 |
| 2017-05-05 | 2017-05-02 | 16.010 | 587,041 | +1,490 | 0.04% | 9,398,332 |
| 2017-05-04 | 2017-04-28 | 16.063 | 585,551 | +1,489 | 0.04% | 9,405,935 |
| 2017-05-02 | 2017-04-27 | 16.010 | 584,062 | -2,606 | 0.04% | 9,350,639 |
| 2017-04-28 | 2017-04-26 | 15.956 | 586,668 | +4,839 | 0.04% | 9,360,842 |
| 2017-04-27 | 2017-04-25 | 16.010 | 581,829 | -4,839 | 0.04% | 9,314,889 |
| 2017-04-26 | 2017-04-24 | 16.063 | 586,668 | +2,978 | 0.04% | 9,423,878 |
| 2017-04-25 | 2017-04-21 | 16.063 | 583,690 | +2,234 | 0.04% | 9,376,041 |
| 2017-04-24 | 2017-04-20 | 16.063 | 581,456 | +22,411 | 0.04% | 9,340,156 |
| 2017-04-21 | 2017-04-19 | 16.090 | 559,045 | +2,605 | 0.04% | 8,995,176 |
| 2017-04-20 | 2017-04-18 | 16.117 | 556,440 | +373 | 0.04% | 8,968,208 |
| 2017-04-19 | 2017-04-13 | 16.198 | 556,067 | +4,839 | 0.04% | 9,007,007 |
| 2017-04-18 | 2017-04-12 | 16.117 | 551,228 | -8,802 | 0.04% | 8,884,206 |
| 2017-04-13 | 2017-04-11 | 16.251 | 560,030 | -1,490 | 0.04% | 9,101,286 |
| 2017-04-12 | 2017-04-10 | 16.225 | 561,520 | -24,570 | 0.04% | 9,110,417 |
| 2017-04-11 | 2017-04-07 | 16.225 | 586,090 | +9,679 | 0.04% | 9,509,054 |
| 2017-04-10 | 2017-04-06 | 16.198 | 576,411 | +1,117 | 0.04% | 9,336,533 |
| 2017-04-07 | 2017-04-05 | 16.144 | 575,294 | -8,694 | 0.04% | 9,287,534 |
| 2017-04-06 | 2017-04-03 | 15.983 | 583,988 | +14,891 | 0.04% | 9,333,767 |
| 2017-04-05 | 2017-03-31 | 16.063 | 569,097 | -14,464 | 0.04% | 9,141,628 |
| 2017-04-03 | 2017-03-30 | 16.090 | 583,561 | +8,190 | 0.04% | 9,389,645 |
| 2017-03-31 | 2017-03-29 | 16.090 | 575,371 | -12,340 | 0.04% | 9,257,866 |
| 2017-03-30 | 2017-03-28 | 16.090 | 587,711 | +10,796 | 0.04% | 9,456,419 |
| 2017-03-29 | 2017-03-27 | 16.010 | 576,915 | +11,541 | 0.04% | 9,236,218 |
| 2017-03-28 | 2017-03-24 | 16.198 | 565,374 | +14,146 | 0.04% | 9,157,759 |
| 2017-03-27 | 2017-03-23 | 16.144 | 551,228 | -45,552 | 0.04% | 8,899,013 |
| 2017-03-24 | 2017-03-22 | 16.063 | 596,780 | +4,467 | 0.04% | 9,586,311 |
| 2017-03-23 | 2017-03-21 | 15.983 | 592,313 | +16,753 | 0.04% | 9,466,824 |
| 2017-03-22 | 2017-03-20 | 15.956 | 575,560 | +129 | 0.04% | 9,183,604 |
| 2017-03-21 | 2017-03-17 | 16.037 | 575,431 | -7,440 | 0.04% | 9,227,917 |
| 2017-03-20 | 2017-03-16 | 16.332 | 582,871 | +17,497 | 0.04% | 9,519,455 |
| 2017-03-17 | 2017-03-15 | 16.386 | 565,374 | +6,775 | 0.04% | 9,264,068 |
| 2017-03-16 | 2017-03-14 | 14.962 | 558,599 | -8,562 | 0.04% | 8,357,789 |
| 2017-03-15 | 2017-03-13 | 14.989 | 567,161 | +11,838 | 0.04% | 8,501,130 |
| 2017-03-14 | 2017-03-10 | 15.499 | 555,323 | -4,467 | 0.04% | 8,607,114 |
| 2017-03-13 | 2017-03-09 | 15.634 | 559,790 | -596 | 0.04% | 8,751,534 |
| 2017-03-10 | 2017-03-08 | 15.822 | 560,386 | +7,818 | 0.04% | 8,866,223 |
| 2017-03-09 | 2017-03-07 | 15.822 | 552,568 | +2,978 | 0.04% | 8,742,529 |
| 2017-03-06 | 2017-03-02 | 15.929 | 549,590 | -3,201 | 0.04% | 8,754,465 |
| 2017-03-03 | 2017-03-01 | 15.956 | 552,791 | +2,978 | 0.04% | 8,820,303 |
| 2017-03-01 | 2017-02-27 | 15.741 | 549,813 | -24,404 | 0.04% | 8,654,634 |
| 2017-02-28 | 2017-02-24 | 15.902 | 574,217 | -16,669 | 0.04% | 9,131,326 |
| 2017-02-27 | 2017-02-23 | 15.822 | 590,886 | +16,752 | 0.04% | 9,348,783 |
| 2017-02-24 | 2017-02-22 | 15.956 | 574,134 | -804 | 0.04% | 9,160,850 |
| 2017-02-23 | 2017-02-21 | 15.446 | 574,938 | -13,592 | 0.04% | 8,880,245 |
| 2017-02-21 | 2017-02-17 | 15.848 | 588,530 | +32,973 | 0.04% | 9,327,316 |
| 2017-02-20 | 2017-02-16 | 15.902 | 555,557 | -18,614 | 0.04% | 8,834,590 |
| 2017-02-17 | 2017-02-15 | 15.929 | 574,171 | +24,284 | 0.04% | 9,146,017 |
| 2017-02-15 | 2017-02-13 | 16.090 | 549,887 | +74 | 0.04% | 8,847,822 |
| 2017-02-14 | 2017-02-10 | 16.144 | 549,813 | -1,861 | 0.04% | 8,876,169 |
| 2017-02-13 | 2017-02-09 | 16.144 | 551,674 | +1,861 | 0.04% | 8,906,213 |
| 2017-02-10 | 2017-02-08 | 16.037 | 549,813 | -67 | 0.04% | 8,817,093 |
| 2017-02-07 | 2017-02-03 | 15.875 | 549,880 | -24,794 | 0.04% | 8,729,543 |
| 2017-02-06 | 2017-02-02 | 15.607 | 574,674 | -264,397 | 0.04% | 8,968,788 |
| 2017-02-03 | 2017-02-01 | 16.037 | 839,071 | -64,403 | 0.06% | 13,455,788 |
| 2017-02-02 | 2017-01-27 | 16.439 | 903,474 | +56,958 | 0.06% | 14,852,623 |
| 2017-02-01 | 2017-01-25 | 16.627 | 846,516 | +54,724 | 0.06% | 14,075,437 |
| 2017-01-26 | 2017-01-24 | 22.538 | 791,792 | -20,475 | 0.06% | 17,845,788 |
| 2017-01-25 | 2017-01-23 | 22.601 | 812,267 | +343,312 | 0.06% | 18,357,906 |
| 2017-01-24 | 2017-01-20 | 22.694 | 468,955 | -17,115 | 0.04% | 10,642,628 |
| 2017-01-23 | 2017-01-19 | 22.663 | 486,070 | -15,417 | 0.04% | 11,015,889 |
| 2017-01-20 | 2017-01-18 | 22.570 | 501,487 | +15,398 | 0.04% | 11,318,388 |
| 2017-01-19 | 2017-01-17 | 22.632 | 486,089 | +3,217 | 0.04% | 11,001,167 |
| 2017-01-18 | 2017-01-16 | 23.318 | 482,872 | -3,529 | 0.04% | 11,259,522 |
| 2017-01-17 | 2017-01-13 | 22.227 | 486,401 | -20,343 | 0.04% | 10,811,111 |
| 2017-01-16 | 2017-01-12 | 21.915 | 506,744 | +26,626 | 0.04% | 11,105,299 |
| 2017-01-13 | 2017-01-11 | 22.320 | 480,118 | +5,453 | 0.04% | 10,716,361 |
| 2017-01-12 | 2017-01-10 | 22.351 | 474,665 | +3,849 | 0.04% | 10,609,446 |
| 2017-01-11 | 2017-01-09 | 22.289 | 470,816 | +1,861 | 0.04% | 10,494,061 |
| 2017-01-10 | 2017-01-06 | 22.196 | 468,955 | -29,256 | 0.04% | 10,408,724 |
| 2017-01-09 | 2017-01-05 | 21.821 | 498,211 | +25,342 | 0.04% | 10,871,706 |
| 2017-01-06 | 2017-01-04 | 20.855 | 472,869 | +3,914 | 0.04% | 9,861,734 |
| 2017-01-05 | 2017-01-03 | 21.229 | 468,955 | -4,684 | 0.04% | 9,955,535 |
| 2017-01-04 | 2016-12-30 | 21.011 | 473,639 | -7,378 | 0.04% | 9,951,618 |
| 2017-01-03 | 2016-12-29 | 21.073 | 481,017 | +12,062 | 0.04% | 10,136,627 |
| 2016-12-30 | 2016-12-28 | 21.136 | 468,955 | -12,575 | 0.04% | 9,911,678 |
| 2016-12-29 | 2016-12-23 | 20.543 | 481,530 | -6,672 | 0.04% | 9,892,250 |
| 2016-12-28 | 2016-12-22 | 20.169 | 488,202 | -49,979 | 0.04% | 9,846,688 |
| 2016-12-23 | 2016-12-21 | 19.764 | 538,181 | +8,790 | 0.04% | 10,636,627 |
| 2016-12-22 | 2016-12-20 | 20.356 | 529,391 | -4,940 | 0.04% | 10,776,459 |
| 2016-12-21 | 2016-12-19 | 21.042 | 534,331 | -64 | 0.04% | 11,243,473 |
| 2016-12-20 | 2016-12-16 | 21.292 | 534,395 | +7,378 | 0.04% | 11,378,091 |
| 2016-12-19 | 2016-12-15 | 21.229 | 527,017 | +21,813 | 0.04% | 11,188,144 |
| 2016-12-16 | 2016-12-14 | 21.634 | 505,204 | +642 | 0.04% | 10,929,809 |
| 2016-12-15 | 2016-12-13 | 21.853 | 504,562 | -1,604 | 0.04% | 11,026,023 |
| 2016-12-14 | 2016-12-12 | 21.790 | 506,166 | +9,623 | 0.04% | 11,029,517 |
| 2016-12-13 | 2016-12-09 | 22.570 | 496,543 | +321 | 0.04% | 11,206,804 |
| 2016-12-09 | 2016-12-07 | 23.287 | 496,222 | -64 | 0.04% | 11,555,346 |
| 2016-12-08 | 2016-12-06 | 23.598 | 496,286 | +9,239 | 0.04% | 11,711,546 |
| 2016-12-07 | 2016-12-05 | 22.538 | 487,047 | +962 | 0.04% | 10,977,299 |
| 2016-12-06 | 2016-12-02 | 22.538 | 486,085 | +17,130 | 0.04% | 10,955,617 |
| 2016-12-05 | 2016-12-01 | 22.445 | 468,955 | -17,325 | 0.04% | 10,525,676 |
| 2016-12-02 | 2016-11-30 | 22.383 | 486,280 | -50 | 0.04% | 10,884,217 |
| 2016-12-01 | 2016-11-29 | 22.320 | 486,330 | -15,917 | 0.04% | 10,855,015 |
| 2016-11-30 | 2016-11-28 | 22.819 | 502,247 | -14,590 | 0.04% | 11,460,795 |
| 2016-11-29 | 2016-11-25 | 23.131 | 516,837 | -6,010 | 0.04% | 11,954,842 |
| 2016-11-28 | 2016-11-24 | 23.598 | 522,847 | +12,190 | 0.04% | 12,338,343 |
| 2016-11-25 | 2016-11-23 | 21.977 | 510,657 | +4,812 | 0.04% | 11,222,891 |
| 2016-11-24 | 2016-11-22 | 22.009 | 505,845 | +5,453 | 0.04% | 11,132,905 |
| 2016-11-23 | 2016-11-21 | 21.790 | 500,392 | +1,925 | 0.04% | 10,903,699 |
| 2016-11-22 | 2016-11-18 | 21.759 | 498,467 | -17,066 | 0.04% | 10,846,214 |
| 2016-11-21 | 2016-11-17 | 21.541 | 515,533 | -3,208 | 0.04% | 11,105,058 |
| 2016-11-18 | 2016-11-16 | 21.510 | 518,741 | -2,887 | 0.04% | 11,157,991 |
| 2016-11-17 | 2016-11-15 | 21.759 | 521,628 | +321 | 0.04% | 11,350,177 |
| 2016-11-16 | 2016-11-14 | 21.697 | 521,307 | +24,123 | 0.04% | 11,310,691 |
| 2016-11-15 | 2016-11-11 | 21.666 | 497,184 | -2,567 | 0.04% | 10,771,800 |
| 2016-11-14 | 2016-11-10 | 21.759 | 499,751 | +5,133 | 0.04% | 10,874,153 |
| 2016-11-11 | 2016-11-09 | 21.541 | 494,618 | -1,283 | 0.04% | 10,654,530 |
| 2016-11-09 | 2016-11-07 | 21.541 | 495,901 | -962 | 0.04% | 10,682,167 |
| 2016-11-08 | 2016-11-04 | 21.790 | 496,863 | -1,348 | 0.04% | 10,826,801 |
| 2016-11-07 | 2016-11-03 | 21.541 | 498,211 | +29,256 | 0.04% | 10,731,926 |
| 2016-11-04 | 2016-11-02 | 21.634 | 468,955 | -8,469 | 0.04% | 10,145,582 |
| 2016-11-02 | 2016-10-31 | 21.853 | 477,424 | -1,283 | 0.04% | 10,432,985 |
| 2016-11-01 | 2016-10-28 | 22.009 | 478,707 | -27,588 | 0.04% | 10,535,637 |
| 2016-10-31 | 2016-10-27 | 21.977 | 506,295 | +642 | 0.04% | 11,127,026 |
| 2016-10-28 | 2016-10-26 | 22.258 | 505,653 | +12,062 | 0.04% | 11,254,783 |
| 2016-10-27 | 2016-10-25 | 22.663 | 493,591 | -8,020 | 0.04% | 11,186,339 |
| 2016-10-26 | 2016-10-24 | 21.479 | 501,611 | -2,887 | 0.04% | 10,773,892 |
| 2016-10-25 | 2016-10-20 | 21.634 | 504,498 | -9,944 | 0.04% | 10,914,535 |
| 2016-10-24 | 2016-10-19 | 21.541 | 514,442 | +10,585 | 0.04% | 11,081,557 |
| 2016-10-20 | 2016-10-18 | 21.510 | 503,857 | +9,303 | 0.04% | 10,837,840 |
| 2016-10-19 | 2016-10-17 | 21.385 | 494,554 | +18,542 | 0.04% | 10,576,066 |
| 2016-10-18 | 2016-10-14 | 21.416 | 476,012 | +4,106 | 0.04% | 10,194,384 |
| 2016-10-17 | 2016-10-13 | 21.354 | 471,906 | -4,171 | 0.04% | 10,077,026 |
| 2016-10-14 | 2016-10-12 | 21.447 | 476,077 | +6,288 | 0.04% | 10,210,617 |
| 2016-10-13 | 2016-10-11 | 21.666 | 469,789 | -6,737 | 0.04% | 10,178,270 |
| 2016-10-12 | 2016-10-07 | 21.853 | 476,526 | +6,608 | 0.04% | 10,413,362 |
| 2016-10-11 | 2016-10-06 | 21.759 | 469,918 | -3,207 | 0.04% | 10,225,012 |
| 2016-10-07 | 2016-10-05 | 21.821 | 473,125 | -3,850 | 0.04% | 10,324,292 |
| 2016-10-06 | 2016-10-04 | 21.666 | 476,975 | -1,604 | 0.04% | 10,333,959 |
| 2016-10-05 | 2016-10-03 | 21.821 | 478,579 | +2,887 | 0.04% | 10,443,306 |
| 2016-10-04 | 2016-09-30 | 21.510 | 475,692 | +6,737 | 0.04% | 10,232,017 |
| 2016-09-30 | 2016-09-28 | 22.538 | 468,955 | -40,227 | 0.04% | 10,569,533 |
| 2016-09-29 | 2016-09-27 | 23.255 | 509,182 | -1,283 | 0.04% | 11,841,268 |
| 2016-09-28 | 2016-09-26 | 23.411 | 510,465 | -962 | 0.04% | 11,950,670 |
| 2016-09-27 | 2016-09-23 | 23.505 | 511,427 | -2,887 | 0.04% | 12,021,020 |
| 2016-09-26 | 2016-09-22 | 23.536 | 514,314 | -2,246 | 0.04% | 12,104,912 |
| 2016-09-23 | 2016-09-21 | 23.567 | 516,560 | +11,035 | 0.04% | 12,173,877 |
| 2016-09-21 | 2016-09-19 | 24.035 | 505,525 | -18,683 | 0.04% | 12,150,198 |
| 2016-09-20 | 2016-09-15 | 23.910 | 524,208 | +2,566 | 0.04% | 12,533,874 |
| 2016-09-19 | 2016-09-14 | 24.066 | 521,642 | -251,738 | 0.04% | 12,553,828 |
| 2016-09-15 | 2016-09-13 | 24.066 | 773,380 | +10,586 | 0.06% | 18,612,151 |
| 2016-09-14 | 2016-09-12 | 24.160 | 762,794 | -5,133 | 0.06% | 18,428,725 |
| 2016-09-13 | 2016-09-09 | 24.658 | 767,927 | -8,340 | 0.06% | 18,935,760 |
| 2016-09-12 | 2016-09-08 | 24.767 | 776,267 | +6,416 | 0.06% | 19,226,115 |
| 2016-09-09 | 2016-09-07 | 24.861 | 769,851 | -4,004 | 0.06% | 19,139,249 |
| 2016-09-08 | 2016-09-06 | 24.455 | 773,855 | +237,232 | 0.06% | 18,924,986 |
| 2016-09-07 | 2016-09-05 | 25.079 | 536,623 | +14,426 | 0.04% | 13,458,146 |
| 2016-09-06 | 2016-09-02 | 25.204 | 522,197 | +15,708 | 0.04% | 13,161,507 |
| 2016-09-05 | 2016-09-01 | 25.204 | 506,489 | +1,283 | 0.04% | 12,765,601 |
| 2016-09-02 | 2016-08-31 | 26.046 | 505,206 | -2,244 | 0.04% | 13,158,757 |
| 2016-09-01 | 2016-08-30 | 26.327 | 507,450 | -1,283 | 0.04% | 13,359,666 |
| 2016-08-31 | 2016-08-29 | 26.171 | 508,733 | +3,527 | 0.04% | 13,314,099 |
| 2016-08-30 | 2016-08-26 | 26.639 | 505,206 | -3,133 | 0.04% | 13,458,178 |
| 2016-08-29 | 2016-08-25 | 26.670 | 508,339 | -11,220 | 0.04% | 13,557,495 |
| 2016-08-26 | 2016-08-24 | 27.013 | 519,559 | -253,013 | 0.04% | 14,035,008 |
| 2016-08-25 | 2016-08-23 | 26.670 | 772,572 | +50,652 | 0.06% | 20,604,638 |
| 2016-08-24 | 2016-08-22 | 27.200 | 721,920 | +96,175 | 0.06% | 19,636,562 |
| 2016-08-23 | 2016-08-19 | 29.259 | 625,745 | +27,570 | 0.05% | 18,308,810 |
| 2016-08-22 | 2016-08-18 | 42.797 | 598,175 | +78,222 | 0.05% | 25,599,826 |
| 2016-08-19 | 2016-08-17 | 43.699 | 519,953 | +74,462 | 0.04% | 22,721,650 |
| 2016-08-18 | 2016-08-16 | 44.151 | 445,491 | +22,801 | 0.04% | 19,668,816 |
| 2016-08-17 | 2016-08-15 | 44.693 | 422,690 | +6,922 | 0.04% | 18,891,115 |
| 2016-08-16 | 2016-08-12 | 44.241 | 415,768 | -73 | 0.04% | 18,394,058 |
| 2016-08-15 | 2016-08-11 | 43.880 | 415,841 | -18,574 | 0.04% | 18,247,106 |
| 2016-08-12 | 2016-08-10 | 44.151 | 434,415 | +27,412 | 0.04% | 19,179,800 |
| 2016-08-11 | 2016-08-09 | 43.067 | 407,003 | -10,245 | 0.04% | 17,528,567 |
| 2016-08-10 | 2016-08-08 | 40.449 | 417,248 | -277 | 0.04% | 16,877,289 |
| 2016-08-04 | 2016-08-01 | 37.831 | 417,525 | +1,939 | 0.04% | 15,795,265 |
| 2016-08-03 | 2016-07-29 | 37.921 | 415,586 | +276 | 0.04% | 15,759,434 |
| 2016-08-01 | 2016-07-28 | 49.105 | 415,310 | +554 | 0.04% | 20,393,729 |
| 2016-07-29 | 2016-07-27 | 47.626 | 414,756 | +35,487 | 0.04% | 19,753,075 |
| 2016-07-28 | 2016-07-26 | 47.231 | 379,269 | +253 | 0.04% | 17,913,390 |
| 2016-07-27 | 2016-07-25 | 47.330 | 379,016 | +254 | 0.04% | 17,938,813 |
| 2016-07-26 | 2016-07-22 | 47.034 | 378,762 | -1,268 | 0.04% | 17,814,748 |
| 2016-07-25 | 2016-07-21 | 46.738 | 380,030 | +1,014 | 0.04% | 17,761,970 |
| 2016-07-21 | 2016-07-19 | 41.710 | 379,016 | +4,564 | 0.04% | 15,808,579 |
| 2016-07-20 | 2016-07-18 | 35.734 | 374,452 | -254 | 0.04% | 13,380,713 |
| 2016-07-19 | 2016-07-15 | 34.866 | 374,706 | -253 | 0.04% | 13,064,651 |
| 2016-07-18 | 2016-07-14 | 33.644 | 374,959 | -761 | 0.04% | 12,615,013 |
| 2016-07-15 | 2016-07-13 | 32.855 | 375,720 | -760 | 0.04% | 12,344,236 |
| 2016-07-13 | 2016-07-11 | 32.815 | 376,480 | -507 | 0.04% | 12,354,357 |
| 2016-07-12 | 2016-07-08 | 32.342 | 376,987 | -254 | 0.04% | 12,192,566 |
| 2016-07-11 | 2016-07-07 | 32.460 | 377,241 | -253 | 0.04% | 12,245,418 |
| 2016-07-08 | 2016-07-06 | 32.224 | 377,494 | -254 | 0.04% | 12,164,297 |
| 2016-07-07 | 2016-07-05 | 32.342 | 377,748 | -254 | 0.04% | 12,217,179 |
| 2016-07-04 | 2016-06-29 | 32.342 | 378,002 | -2,535 | 0.04% | 12,225,394 |
| 2016-06-30 | 2016-06-28 | 32.382 | 380,537 | -3,803 | 0.04% | 12,322,390 |
| 2016-06-29 | 2016-06-27 | 32.303 | 384,340 | -3,550 | 0.04% | 12,415,219 |
| 2016-06-28 | 2016-06-24 | 32.539 | 387,890 | -3,549 | 0.04% | 12,621,688 |
| 2016-06-27 | 2016-06-23 | 32.697 | 391,439 | -3,043 | 0.04% | 12,798,926 |
| 2016-06-24 | 2016-06-22 | 32.342 | 394,482 | -3,042 | 0.04% | 12,758,392 |
| 2016-06-23 | 2016-06-21 | 32.382 | 397,524 | +17,912 | 0.04% | 12,872,456 |
| 2016-06-22 | 2016-06-20 | 32.539 | 379,612 | -4,056 | 0.04% | 12,352,327 |
| 2016-06-21 | 2016-06-17 | 32.737 | 383,668 | -2,028 | 0.04% | 12,559,969 |
| 2016-06-20 | 2016-06-16 | 34.117 | 385,696 | +7,859 | 0.04% | 13,158,796 |
| 2016-06-17 | 2016-06-15 | 34.551 | 377,837 | -3,803 | 0.04% | 13,054,598 |
| 2016-06-16 | 2016-06-14 | 34.551 | 381,640 | -3,803 | 0.04% | 13,185,995 |
| 2016-06-15 | 2016-06-13 | 34.709 | 385,443 | -3,803 | 0.04% | 13,378,202 |
| 2016-06-14 | 2016-06-10 | 34.709 | 389,246 | +9,482 | 0.04% | 13,510,199 |
| 2016-06-13 | 2016-06-08 | 34.669 | 379,764 | -2,028 | 0.04% | 13,166,113 |
| 2016-06-10 | 2016-06-07 | 34.709 | 381,792 | -3,803 | 0.04% | 13,251,480 |
| 2016-06-08 | 2016-06-06 | 35.024 | 385,595 | -3,296 | 0.04% | 13,505,145 |
| 2016-06-07 | 2016-06-03 | 35.103 | 388,891 | -2,789 | 0.04% | 13,651,262 |
| 2016-06-06 | 2016-06-02 | 35.103 | 391,680 | -3,296 | 0.04% | 13,749,164 |
| 2016-06-03 | 2016-06-01 | 34.748 | 394,976 | -4,564 | 0.04% | 13,724,658 |
| 2016-06-02 | 2016-05-31 | 35.142 | 399,540 | +8,114 | 0.04% | 14,040,833 |
| 2016-06-01 | 2016-05-30 | 35.064 | 391,426 | +5,780 | 0.04% | 13,724,810 |
| 2016-05-31 | 2016-05-27 | 35.892 | 385,646 | -3,296 | 0.04% | 13,841,563 |
| 2016-05-30 | 2016-05-26 | 35.695 | 388,942 | -2,535 | 0.04% | 13,883,160 |
| 2016-05-27 | 2016-05-25 | 36.326 | 391,477 | -56,501 | 0.04% | 14,220,694 |
| 2016-05-25 | 2016-05-23 | 35.695 | 447,978 | -254 | 0.05% | 15,990,431 |
| 2016-05-23 | 2016-05-19 | 36.109 | 448,232 | +246 | 0.05% | 16,185,171 |
| 2016-05-20 | 2016-05-18 | 37.095 | 447,986 | +57,268 | 0.05% | 16,618,263 |
| 2016-05-17 | 2016-05-13 | 36.859 | 390,718 | -506 | 0.04% | 14,401,364 |
| 2016-05-16 | 2016-05-12 | 37.253 | 391,224 | -254 | 0.04% | 14,574,404 |
| 2016-05-11 | 2016-05-09 | 37.885 | 391,478 | -253 | 0.04% | 14,831,051 |
| 2016-05-10 | 2016-05-06 | 37.609 | 391,731 | -254 | 0.04% | 14,732,423 |
| 2016-05-04 | 2016-04-29 | 38.043 | 391,985 | -253 | 0.04% | 14,912,135 |
| 2016-05-03 | 2016-04-28 | 37.727 | 392,238 | -169 | 0.04% | 14,797,927 |
| 2016-04-29 | 2016-04-27 | 37.885 | 392,407 | -253 | 0.04% | 14,866,246 |
| 2016-04-28 | 2016-04-26 | 37.569 | 392,660 | -253 | 0.04% | 14,751,865 |
| 2016-04-27 | 2016-04-25 | 37.332 | 392,913 | -507 | 0.04% | 14,668,337 |
| 2016-04-26 | 2016-04-22 | 37.727 | 393,420 | -507 | 0.04% | 14,842,521 |
| 2016-04-22 | 2016-04-20 | 38.477 | 393,927 | -760 | 0.04% | 15,157,016 |
| 2016-04-21 | 2016-04-19 | 38.516 | 394,687 | -254 | 0.04% | 15,201,833 |
| 2016-04-13 | 2016-04-11 | 38.990 | 394,941 | -253 | 0.04% | 15,398,645 |
| 2016-04-11 | 2016-04-07 | 38.595 | 395,194 | -760 | 0.04% | 15,252,552 |
| 2016-04-08 | 2016-04-06 | 37.530 | 395,954 | +253 | 0.04% | 14,859,992 |
| 2016-04-07 | 2016-04-05 | 38.871 | 395,701 | -1,267 | 0.04% | 15,381,430 |
| 2016-04-06 | 2016-04-01 | 37.687 | 396,968 | +507 | 0.04% | 14,960,710 |
| 2016-04-01 | 2016-03-30 | 39.345 | 396,461 | -253 | 0.04% | 15,598,720 |
| 2016-03-31 | 2016-03-29 | 39.148 | 396,714 | -254 | 0.04% | 15,530,396 |
| 2016-03-30 | 2016-03-24 | 38.437 | 396,968 | -1,267 | 0.04% | 15,258,358 |
| 2016-03-29 | 2016-03-23 | 37.293 | 398,235 | -253 | 0.04% | 14,851,303 |
| 2016-03-24 | 2016-03-22 | 37.293 | 398,488 | +253 | 0.04% | 14,860,738 |
| 2016-03-23 | 2016-03-21 | 37.885 | 398,235 | +507 | 0.04% | 15,087,038 |
| 2016-03-22 | 2016-03-18 | 37.885 | 397,728 | -253 | 0.04% | 15,067,831 |
| 2016-03-17 | 2016-03-15 | 37.490 | 397,981 | -254 | 0.04% | 14,920,359 |
| 2016-03-16 | 2016-03-14 | 41.042 | 398,235 | -253 | 0.04% | 16,344,291 |
| 2016-03-14 | 2016-03-10 | 39.759 | 398,488 | -760 | 0.04% | 15,843,591 |
| 2016-03-11 | 2016-03-09 | 39.069 | 399,248 | -254 | 0.04% | 15,598,085 |
| 2016-03-09 | 2016-03-07 | 36.346 | 399,502 | -760 | 0.04% | 14,520,177 |
| 2016-03-08 | 2016-03-04 | 35.478 | 400,262 | -507 | 0.04% | 14,200,296 |
| 2016-03-07 | 2016-03-03 | 34.728 | 400,769 | -253 | 0.04% | 13,917,785 |
| 2016-03-04 | 2016-03-02 | 34.925 | 401,022 | -507 | 0.04% | 14,005,699 |
| 2016-03-03 | 2016-03-01 | 34.688 | 401,529 | +5,068 | 0.04% | 13,928,332 |
| 2016-02-29 | 2016-02-25 | 34.767 | 396,461 | -253 | 0.04% | 13,783,824 |
| 2016-02-25 | 2016-02-23 | 34.807 | 396,714 | -254 | 0.04% | 13,808,275 |
| 2016-02-23 | 2016-02-19 | 33.899 | 396,968 | -253 | 0.04% | 13,456,806 |
| 2016-02-16 | 2016-02-12 | 33.504 | 397,221 | -5,322 | 0.04% | 13,308,626 |
| 2016-02-15 | 2016-02-11 | 33.228 | 402,543 | -1,773 | 0.04% | 13,375,736 |
| 2016-02-12 | 2016-02-05 | 33.741 | 404,316 | -761 | 0.04% | 13,642,073 |
| 2016-02-11 | 2016-02-04 | 33.504 | 405,077 | -1,267 | 0.04% | 13,571,836 |
| 2016-02-05 | 2016-02-03 | 33.228 | 406,344 | -1,013 | 0.04% | 13,502,036 |
| 2016-02-04 | 2016-02-02 | 33.504 | 407,357 | -4,055 | 0.04% | 13,648,226 |
| 2016-02-03 | 2016-02-01 | 33.820 | 411,412 | +3,295 | 0.04% | 13,913,971 |
| 2016-02-02 | 2016-01-29 | 34.964 | 408,117 | +1,520 | 0.04% | 14,269,598 |
| 2016-02-01 | 2016-01-28 | 35.320 | 406,597 | -2,281 | 0.04% | 14,360,863 |
| 2016-01-29 | 2016-01-27 | 34.530 | 408,878 | -760 | 0.04% | 14,118,714 |
| 2016-01-28 | 2016-01-26 | 34.333 | 409,638 | -760 | 0.04% | 14,064,128 |
| 2016-01-27 | 2016-01-25 | 34.964 | 410,398 | +507 | 0.04% | 14,349,352 |
| 2016-01-26 | 2016-01-22 | 34.925 | 409,891 | +253 | 0.04% | 14,315,449 |
| 2016-01-22 | 2016-01-20 | 34.728 | 409,638 | +1,014 | 0.04% | 14,225,785 |
| 2016-01-21 | 2016-01-19 | 35.714 | 408,624 | -254 | 0.04% | 14,593,712 |
| 2016-01-20 | 2016-01-18 | 35.359 | 408,878 | -57,775 | 0.04% | 14,457,563 |
| 2016-01-19 | 2016-01-15 | 35.833 | 466,653 | +1,774 | 0.05% | 16,721,423 |
| 2016-01-18 | 2016-01-14 | 36.227 | 464,879 | -1,520 | 0.05% | 16,841,313 |
| 2016-01-15 | 2016-01-13 | 37.885 | 466,399 | +253 | 0.05% | 17,669,415 |
| 2016-01-13 | 2016-01-11 | 38.279 | 466,146 | -507 | 0.05% | 17,843,787 |
| 2016-01-12 | 2016-01-08 | 39.759 | 466,653 | +1,267 | 0.05% | 18,553,782 |
| 2016-01-11 | 2016-01-07 | 39.266 | 465,386 | +1,521 | 0.05% | 18,273,836 |
| 2016-01-08 | 2016-01-06 | 41.140 | 463,865 | +6,081 | 0.05% | 19,083,631 |
| 2016-01-07 | 2016-01-05 | 40.943 | 457,784 | +8,869 | 0.05% | 18,743,127 |
| 2016-01-06 | 2016-01-04 | 42.818 | 448,915 | -507 | 0.05% | 19,221,496 |
| 2016-01-05 | 2015-12-31 | 55.577 | 449,422 | +3,801 | 0.05% | 24,977,739 |
| 2016-01-04 | 2015-12-29 | 55.364 | 445,621 | +38,255 | 0.05% | 24,671,233 |
| 2015-12-30 | 2015-12-28 | 55.577 | 407,366 | +48,747 | 0.05% | 22,640,373 |
| 2015-12-29 | 2015-12-24 | 53.867 | 358,619 | +234 | 0.04% | 19,317,872 |
| 2015-12-28 | 2015-12-22 | 50.875 | 358,385 | -702 | 0.04% | 18,232,752 |
| 2015-12-23 | 2015-12-21 | 47.668 | 359,087 | +468 | 0.04% | 17,117,092 |
| 2015-12-22 | 2015-12-18 | 49.592 | 358,619 | -4,211 | 0.04% | 17,784,707 |
| 2015-12-21 | 2015-12-17 | 45.958 | 362,830 | -234 | 0.04% | 16,675,048 |
| 2015-12-18 | 2015-12-16 | 45.851 | 363,064 | +2,106 | 0.04% | 16,646,998 |
| 2015-12-17 | 2015-12-15 | 44.996 | 360,958 | -234 | 0.04% | 16,241,802 |
| 2015-12-15 | 2015-12-11 | 44.996 | 361,192 | +1,403 | 0.04% | 16,252,331 |
| 2015-12-14 | 2015-12-10 | 46.172 | 359,789 | +468 | 0.04% | 16,612,197 |
| 2015-12-11 | 2015-12-09 | 44.462 | 359,321 | -234 | 0.04% | 15,976,122 |
| 2015-12-10 | 2015-12-08 | 43.500 | 359,555 | +468 | 0.04% | 15,640,664 |
| 2015-12-09 | 2015-12-07 | 45.317 | 359,087 | -702 | 0.04% | 16,272,751 |
| 2015-12-08 | 2015-12-04 | 44.355 | 359,789 | -234 | 0.04% | 15,958,476 |
| 2015-12-07 | 2015-12-03 | 44.355 | 360,023 | -1,871 | 0.04% | 15,968,855 |
| 2015-12-03 | 2015-12-01 | 44.248 | 361,894 | +7,017 | 0.04% | 16,013,165 |
| 2015-12-02 | 2015-11-30 | 45.638 | 354,877 | -3,275 | 0.04% | 16,195,754 |
| 2015-12-01 | 2015-11-27 | 43.607 | 358,152 | -3,040 | 0.04% | 15,617,913 |
| 2015-11-30 | 2015-11-26 | 43.179 | 361,192 | -468 | 0.04% | 15,596,061 |
| 2015-11-27 | 2015-11-25 | 43.393 | 361,660 | -2,105 | 0.04% | 15,693,578 |
| 2015-11-26 | 2015-11-24 | 43.179 | 363,765 | -702 | 0.04% | 15,707,162 |
| 2015-11-25 | 2015-11-23 | 43.500 | 364,467 | -234 | 0.04% | 15,854,336 |
| 2015-11-23 | 2015-11-19 | 42.752 | 364,701 | +234 | 0.04% | 15,591,661 |
| 2015-11-20 | 2015-11-18 | 44.034 | 364,467 | +234 | 0.04% | 16,049,107 |
| 2015-11-19 | 2015-11-17 | 44.889 | 364,233 | -234 | 0.04% | 16,350,236 |
| 2015-11-18 | 2015-11-16 | 43.393 | 364,467 | +22,330 | 0.04% | 15,815,382 |
| 2015-08-31 | 2015-08-27 | 45.751 | 342,137 | +16,434 | 0.04% | 15,653,154 |
| 2015-08-07 | 2015-08-05 | 43.484 | 325,703 | +433 | 0.04% | 14,162,996 |
| 2015-07-24 | 2015-07-22 | 44.178 | 325,270 | -656 | 0.04% | 14,369,872 |
| 2015-07-23 | 2015-07-21 | 43.901 | 325,926 | +649 | 0.04% | 14,308,389 |
| 2015-07-06 | 2015-07-02 | 52.274 | 325,277 | -330 | 0.04% | 17,003,461 |
| 2015-07-02 | 2015-06-29 | 73.990 | 325,607 | +29,915 | 0.04% | 24,091,771 |
| 2015-06-18 | 2015-06-16 | 69.024 | 295,692 | +285 | 0.04% | 20,409,751 |
| 2015-06-01 | 2015-05-28 | 61.765 | 295,407 | -44 | 0.04% | 18,245,736 |
| 2015-05-22 | 2015-05-20 | 62.427 | 295,451 | -88 | 0.04% | 18,444,110 |
| 2015-05-21 | 2015-05-19 | 61.917 | 295,539 | +120 | 0.04% | 18,298,994 |
| 2015-05-15 | 2015-05-13 | 61.153 | 295,419 | +153 | 0.04% | 18,065,742 |
| 2015-04-21 | 2015-04-17 | 60.898 | 295,266 | -5,887 | 0.04% | 17,981,151 |
| 2015-04-17 | 2015-04-15 | 59.115 | 301,153 | +4,587 | 0.04% | 17,802,514 |
| 2015-04-15 | 2015-04-13 | 59.624 | 296,566 | +1,418 | 0.04% | 17,682,488 |
| 2015-03-27 | 2015-03-25 | 60.516 | 295,148 | +392 | 0.04% | 17,861,158 |
| 2015-03-18 | 2015-03-16 | 59.369 | 294,756 | -392 | 0.04% | 17,499,463 |
| 2015-03-17 | 2015-03-13 | 59.624 | 295,148 | -393 | 0.04% | 17,597,941 |
| 2015-03-13 | 2015-03-11 | 58.860 | 295,541 | +1,570 | 0.04% | 17,395,458 |
| 2015-03-12 | 2015-03-10 | 59.242 | 293,971 | -785 | 0.04% | 17,415,406 |
| 2015-02-24 | 2015-02-18 | 61.408 | 294,756 | +392 | 0.04% | 18,100,303 |
| 2015-02-23 | 2015-02-16 | 61.408 | 294,364 | +785 | 0.04% | 18,076,231 |
| 2015-01-29 | 2015-01-27 | 63.446 | 293,579 | +197 | 0.04% | 18,626,467 |
| 2015-01-15 | 2015-01-13 | 64.593 | 293,382 | +392 | 0.04% | 18,950,365 |
| 2014-12-29 | 2014-12-22 | 82.607 | 292,990 | +33,409 | 0.04% | 24,202,961 |
| 2014-12-23 | 2014-12-19 | 82.461 | 259,581 | -2,565 | 0.04% | 21,405,198 |
| 2014-12-22 | 2014-12-18 | 82.607 | 262,146 | -1,881 | 0.04% | 21,655,037 |
| 2014-12-16 | 2014-12-12 | 79.683 | 264,027 | -3,591 | 0.04% | 21,038,370 |
| 2014-10-20 | 2014-10-16 | 84.983 | 267,618 | +25,899 | 0.04% | 22,742,884 |
| 2014-09-22 | 2014-09-18 | 69.767 | 241,719 | -15,444,331 | 0.04% | 16,863,937 |
| 2014-09-11 | 2014-09-08 | 77.404 | 15,686,050 | +202,837 | 2.66% | 1,214,168,637 |
| 2014-09-08 | 2014-09-04 | 76.256 | 15,483,213 | -3,354 | 2.66% | 1,180,694,276 |
| 2014-09-05 | 2014-09-03 | 77.732 | 15,486,567 | +3,354 | 2.66% | 1,203,807,138 |
| 2014-08-15 | 2014-08-13 | 70.681 | 15,483,213 | -1,829 | 2.66% | 1,094,363,942 |
| 2014-08-14 | 2014-08-12 | 71.009 | 15,485,042 | +1,219 | 2.66% | 1,099,572,072 |
| 2014-08-13 | 2014-08-11 | 69.369 | 15,483,823 | -2,439 | 2.66% | 1,074,093,237 |
| 2014-08-07 | 2014-08-05 | 74.125 | 15,486,262 | +3,049 | 2.66% | 1,147,911,625 |
| 2014-07-10 | 2014-07-08 | 67.893 | 15,483,213 | +5,452 | 2.66% | 1,051,198,775 |
| 2014-07-09 | 2014-07-07 | 67.073 | 15,477,761 | +12,841 | 2.66% | 1,038,137,457 |
| 2014-06-27 | 2014-06-25 | 65.761 | 15,464,920 | +153 | 2.66% | 1,016,987,154 |
| 2014-05-22 | 2014-05-20 | 67.594 | 15,464,767 | +381,846 | 2.66% | 1,045,323,655 |
| 2014-04-24 | 2014-04-22 | 67.258 | 15,082,921 | -4,461 | 2.66% | 1,014,440,996 |
| 2014-04-15 | 2014-04-11 | 67.190 | 15,087,382 | +4,461 | 2.66% | 1,013,726,292 |
| 2013-12-20 | 2013-12-18 | 77.010 | 15,082,921 | -1,487 | 2.66% | 1,161,534,941 |
| 2013-08-06 | 2013-08-02 | 65.361 | 15,084,408 | +1,254,247 | 2.66% | 985,935,123 |
| 2013-05-27 | 2013-05-23 | 51.874 | 13,830,161 | +198,424 | 2.66% | 717,428,159 |
| 2013-05-08 | 2013-05-06 | 50.832 | 13,631,737 | -6,046 | 2.66% | 692,931,504 |
| 2013-03-07 | 2013-03-05 | 43.539 | 13,637,783 | -1,250 | 2.66% | 593,769,720 |
| 2013-02-06 | 2013-02-04 | 55.619 | 13,639,033 | +991,209 | 2.66% | 758,582,778 |
| 2013-01-28 | 2013-01-24 | 50.161 | 12,647,824 | -2,492 | 2.66% | 634,427,493 |
| 2013-01-25 | 2013-01-23 | 51.124 | 12,650,316 | -2,866 | 2.66% | 646,735,902 |
| 2013-01-22 | 2013-01-18 | 51.285 | 12,653,182 | -4,984 | 2.66% | 648,913,452 |
| 2013-01-21 | 2013-01-17 | 50.964 | 12,658,166 | +189,016 | 2.66% | 645,105,398 |
| 2013-01-10 | 2013-01-08 | 49.519 | 12,469,150 | +249 | 2.62% | 617,459,074 |
| 2013-01-07 | 2013-01-03 | 50.803 | 12,468,901 | +748 | 2.62% | 633,458,329 |
| 2013-01-03 | 2012-12-31 | 52.488 | 12,468,153 | -125 | 2.62% | 654,434,273 |
| 2012-12-19 | 2012-12-17 | 48.315 | 12,468,278 | -4,983 | 2.62% | 602,405,783 |
| 2012-11-26 | 2012-11-22 | 47.352 | 12,473,261 | +12,470,470 | 2.62% | 590,633,649 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,791 | +3 | 0.00% | 106,400 |
| 2012-07-05 | 2012-07-03 | 35.993 | 2,788 | -1,121 | 0.00% | 100,349 |
| 2012-05-31 | 2012-05-29 | 36.194 | 3,909 | +125 | 0.00% | 141,483 |
| 2012-05-29 | 2012-05-25 | 36.556 | 3,784 | +4 | 0.00% | 138,329 |
| 2012-03-20 | 2012-03-16 | 46.570 | 3,780 | -16,287 | 0.00% | 176,034 |
| 2011-11-01 | 2011-10-28 | 51.315 | 20,067 | +1,157 | 0.00% | 1,029,747 |
| 2011-08-30 | 2011-08-26 | 54.010 | 18,910 | +14 | 0.00% | 1,021,323 |
| 2011-05-19 | 2011-05-17 | 54.211 | 18,896 | +14 | 0.00% | 1,024,367 |
| 2011-04-26 | 2011-04-20 | 59.285 | 18,882 | -9,435 | 0.00% | 1,119,429 |
| 2011-03-24 | 2011-03-22 | 52.841 | 28,317 | -21,229 | 0.01% | 1,496,310 |
| 2011-03-22 | 2011-03-18 | 51.794 | 49,546 | -104,530 | 0.01% | 2,566,198 |
| 2011-03-01 | 2011-02-25 | 51.794 | 154,076 | -9,560 | 0.03% | 7,980,250 |
| 2011-02-28 | 2011-02-24 | 51.714 | 163,636 | -13,035 | 0.03% | 8,462,222 |
| 2011-02-25 | 2011-02-23 | 52.197 | 176,671 | -16,747 | 0.04% | 9,221,697 |
| 2011-02-15 | 2011-02-11 | 51.875 | 193,418 | +5,959 | 0.04% | 10,033,520 |
| 2011-01-03 | 2010-12-29 | 51.794 | 187,459 | -26,567 | 0.04% | 9,709,298 |
| 2010-12-21 | 2010-12-17 | 52.600 | 214,026 | -2,980 | 0.05% | 11,257,716 |
| 2010-12-10 | 2010-12-08 | 53.566 | 217,006 | -2,979 | 0.05% | 11,624,223 |
| 2010-11-29 | 2010-11-25 | 54.291 | 219,985 | -4,966 | 0.05% | 11,943,277 |
| 2010-11-03 | 2010-11-01 | 53.808 | 224,951 | +4,221 | 0.05% | 12,104,168 |
| 2010-10-13 | 2010-10-11 | 52.841 | 220,730 | -993 | 0.05% | 11,663,684 |
| 2010-10-12 | 2010-10-08 | 52.358 | 221,723 | -1,986 | 0.05% | 11,608,996 |
| 2010-10-11 | 2010-10-07 | 51.794 | 223,709 | -3,849 | 0.05% | 11,586,839 |
| 2010-10-04 | 2010-09-29 | 52.358 | 227,558 | -1,117 | 0.05% | 11,914,505 |
| 2010-09-30 | 2010-09-28 | 52.278 | 228,675 | -1,987 | 0.05% | 11,954,569 |
| 2010-09-24 | 2010-09-21 | 51.955 | 230,662 | -1,986 | 0.05% | 11,984,125 |
| 2010-09-22 | 2010-09-20 | 51.553 | 232,648 | -993 | 0.05% | 11,993,608 |
| 2010-09-21 | 2010-09-17 | 51.391 | 233,641 | -993 | 0.05% | 12,007,160 |
| 2010-09-20 | 2010-09-16 | 51.230 | 234,634 | -1,986 | 0.05% | 12,020,392 |
| 2010-09-10 | 2010-09-08 | 55.056 | 236,620 | +7,095 | 0.05% | 13,027,380 |
| 2010-09-02 | 2010-08-31 | 56.136 | 229,525 | +5,780 | 0.05% | 12,884,537 |
| 2010-08-20 | 2010-08-18 | 57.630 | 223,745 | +2,890 | 0.05% | 12,894,512 |
| 2010-08-10 | 2010-08-06 | 59.540 | 220,855 | -1,927 | 0.05% | 13,149,780 |
| 2010-07-22 | 2010-07-20 | 58.378 | 222,782 | +24,085 | 0.05% | 13,005,514 |
| 2010-07-14 | 2010-07-12 | 58.046 | 198,697 | -14,451 | 0.04% | 11,533,486 |
| 2010-06-28 | 2010-06-24 | 58.876 | 213,148 | +21,676 | 0.05% | 12,549,303 |
| 2010-06-24 | 2010-06-22 | 56.966 | 191,472 | -26,011 | 0.04% | 10,907,406 |
| 2010-06-21 | 2010-06-17 | 57.049 | 217,483 | +20,231 | 0.05% | 12,407,211 |
| 2010-06-10 | 2010-06-08 | 55.803 | 197,252 | +115,605 | 0.04% | 11,007,351 |
| 2010-06-09 | 2010-06-07 | 55.222 | 81,647 | -1,926 | 0.02% | 4,508,727 |
| 2010-06-08 | 2010-06-04 | 55.222 | 83,573 | +4,817 | 0.02% | 4,615,085 |
| 2010-06-07 | 2010-06-03 | 55.056 | 78,756 | +6,743 | 0.02% | 4,336,000 |
| 2010-06-04 | 2010-06-02 | 53.478 | 72,013 | +9,634 | 0.02% | 3,851,136 |
| 2010-05-31 | 2010-05-27 | 52.648 | 62,379 | -29,985 | 0.01% | 3,284,126 |
| 2010-05-28 | 2010-05-26 | 50.157 | 92,364 | -106,333 | 0.02% | 4,632,674 |
| 2010-05-26 | 2010-05-24 | 50.323 | 198,697 | -7,828 | 0.04% | 9,998,988 |
| 2010-05-25 | 2010-05-20 | 49.908 | 206,525 | +2,890 | 0.04% | 10,307,165 |
| 2010-05-20 | 2010-05-18 | 49.284 | 203,635 | +115,559 | 0.04% | 10,036,001 |
| 2010-05-18 | 2010-05-14 | 50.365 | 88,076 | -3,730 | 0.02% | 4,435,921 |
| 2010-05-17 | 2010-05-13 | 52.193 | 91,806 | -18,650 | 0.02% | 4,791,641 |
| 2010-04-23 | 2010-04-21 | 55.518 | 110,456 | -2,888 | 0.02% | 6,132,243 |
| 2010-04-22 | 2010-04-20 | 53.938 | 113,344 | -5,775 | 0.02% | 6,113,597 |
| 2010-04-16 | 2010-04-14 | 54.853 | 119,119 | -6,738 | 0.03% | 6,533,991 |
| 2010-04-15 | 2010-04-13 | 53.689 | 125,857 | -2,888 | 0.03% | 6,757,148 |
| 2010-04-09 | 2010-04-07 | 55.601 | 128,745 | +481 | 0.03% | 7,158,303 |
| 2010-03-08 | 2010-03-04 | 52.941 | 128,264 | +4,332 | 0.03% | 6,790,438 |
| 2010-03-01 | 2010-02-25 | 52.359 | 123,932 | -6,377 | 0.03% | 6,488,997 |
| 2010-02-11 | 2010-02-09 | 51.861 | 130,309 | +4,813 | 0.03% | 6,757,913 |
| 2009-12-17 | 2009-12-15 | 53.938 | 125,496 | -361 | 0.03% | 6,769,057 |
| 2009-12-11 | 2009-12-09 | 53.440 | 125,857 | +1,925 | 0.03% | 6,725,769 |
| 2009-12-10 | 2009-12-08 | 54.437 | 123,932 | +8,423 | 0.03% | 6,746,497 |
| 2009-11-05 | 2009-11-03 | 54.188 | 115,509 | +962 | 0.02% | 6,259,173 |
| 2009-10-27 | 2009-10-22 | 57.346 | 114,547 | +23,102 | 0.02% | 6,568,805 |
| 2009-10-22 | 2009-10-20 | 62.519 | 91,445 | +4,265 | 0.02% | 5,717,014 |
| 2009-10-20 | 2009-10-16 | 60.869 | 87,180 | +1,497 | 0.02% | 5,306,543 |
| 2009-10-14 | 2009-10-12 | 57.396 | 85,683 | +3,685 | 0.02% | 4,917,823 |
| 2009-10-09 | 2009-10-07 | 56.180 | 81,998 | +81,998 | 0.02% | 4,606,641 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy