History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.320 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.340 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.330 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.431 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.431 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.431 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.452 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.483 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.442 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.524 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.308 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.349 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.287 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.328 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.205 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.205 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.184 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.184 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.164 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.153 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.164 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.164 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.195 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.174 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.153 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.143 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.122 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.133 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.112 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.246 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.256 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.256 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.256 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.287 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.287 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.256 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.298 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.318 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.298 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.298 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.318 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.298 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.277 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.277 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.215 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.184 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.174 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.205 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.184 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.215 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.225 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.236 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.215 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.215 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.225 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.184 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.205 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.215 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.205 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.174 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.174 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.184 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.184 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.184 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.164 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.195 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.225 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.184 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.184 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.195 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.184 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.153 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.205 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.195 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.184 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.195 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.236 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.225 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.236 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.236 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.246 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.215 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.225 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.267 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.236 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.267 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.287 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.287 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.287 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.277 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.277 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.267 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.267 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.298 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.298 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.277 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.277 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.277 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.308 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.287 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.287 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.298 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.287 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.287 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.298 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.328 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.328 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.318 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.308 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.318 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.318 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.318 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.328 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.308 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.308 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.318 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.308 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.298 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.318 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.287 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.308 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.298 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.349 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.349 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.349 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.359 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.359 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.401 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.298 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.267 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.236 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.236 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.195 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.174 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.195 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.184 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.205 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.205 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.236 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.225 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.256 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.246 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.277 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.246 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.236 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.256 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.256 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.246 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.246 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.277 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.298 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.308 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.246 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.256 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.256 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.256 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.236 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.308 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.298 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.308 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.287 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.267 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.298 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.339 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.411 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.401 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.442 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.411 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.401 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.401 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.431 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.504 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.277 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.205 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.153 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.174 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.153 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.153 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.174 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.174 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.164 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.195 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.184 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.246 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.246 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.256 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.195 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.205 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.184 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.205 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.277 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.277 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.308 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.339 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.153 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.164 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.164 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.133 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.122 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.133 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.133 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.153 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.092 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.092 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.071 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.061 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.061 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.081 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.133 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.071 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.030 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.030 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.050 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.050 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.040 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.040 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.050 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.050 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.081 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.081 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.071 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.112 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.122 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.143 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.143 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.174 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.143 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.143 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.122 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.153 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.122 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.143 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.153 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.112 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.153 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.112 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.133 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.133 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.153 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.133 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.184 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.092 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.050 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.071 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.030 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.030 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.092 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.102 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.102 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.040 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.040 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.092 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.092 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.133 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.164 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.174 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.164 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.174 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.174 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.174 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.153 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.195 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.215 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.215 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.236 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.205 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.205 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.205 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.225 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.236 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.236 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.246 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.246 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.236 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.236 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.256 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.225 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.308 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.308 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.370 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.473 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.576 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.576 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.606 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.648 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.679 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.699 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.782 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.761 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.740 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.740 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.761 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.740 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.596 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.596 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.586 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.617 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.545 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.524 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.524 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.565 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.534 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.534 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.545 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.545 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.555 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.555 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.555 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.524 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.545 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.555 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.555 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.534 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.524 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.565 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.545 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.545 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.565 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.617 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.648 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.699 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.679 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.782 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.782 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.823 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.854 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.843 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.864 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.864 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.885 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.885 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.895 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.895 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.874 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.895 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.843 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.946 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.988 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.967 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.967 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.049 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.070 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.874 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.957 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.183 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.214 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.214 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.224 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.245 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.224 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.235 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.245 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.276 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.296 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.348 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.276 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.307 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.296 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.338 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.296 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.296 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.348 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.358 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.307 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.338 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.348 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.327 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.338 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.338 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.348 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.420 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.348 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.389 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.430 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.338 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.327 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.296 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.276 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.317 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.317 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.358 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.317 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.338 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.358 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.327 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.389 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.399 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.379 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.461 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.472 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.317 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.389 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.358 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.379 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.389 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.399 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.441 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.389 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.338 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.358 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.389 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.327 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.348 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.338 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.358 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.348 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.348 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.327 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.348 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.389 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.430 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.482 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.492 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.492 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.544 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.533 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.564 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.554 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.523 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.564 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.533 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.575 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.461 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.554 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.564 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.564 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.575 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.708 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.688 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.677 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.688 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.780 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.832 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.192 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.595 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.554 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.575 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.585 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.544 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.564 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.369 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.441 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.513 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.544 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.554 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.523 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.544 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.575 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.616 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.595 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.585 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.585 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.554 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.513 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.544 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.585 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.585 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.554 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.533 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.554 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.523 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.595 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.513 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.595 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.544 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.564 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.533 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.502 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.554 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.595 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.585 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.575 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.564 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.585 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.595 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.585 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.585 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.564 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.523 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.544 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.564 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.544 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.523 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.554 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.544 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.564 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.451 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.492 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.575 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.327 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.286 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.286 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.317 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.286 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.214 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.286 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.358 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.399 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.317 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.472 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.998 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.957 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.926 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.782 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.679 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.514 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.504 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.493 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.411 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.421 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.390 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.462 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.576 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.576 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.555 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.534 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.576 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.720 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.936 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.936 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.946 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.988 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.029 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.049 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.060 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.121 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.132 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.193 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.276 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.307 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.317 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.276 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.338 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.296 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.338 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.338 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.348 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.327 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.379 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.348 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.338 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.327 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.327 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.327 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.286 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.327 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.317 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.348 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.296 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.317 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.379 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.224 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.193 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.142 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.142 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.235 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.224 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.245 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.255 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.276 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.193 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.266 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.245 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.245 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.235 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.266 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.276 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.286 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.317 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.296 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.286 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.296 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.296 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.348 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.307 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.317 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.327 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.286 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.296 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.286 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.255 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.317 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.327 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.327 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.358 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.358 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.379 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.338 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.327 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.338 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.327 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.317 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.224 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.389 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.358 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.369 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.348 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.369 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.245 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.214 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.255 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.245 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.266 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.276 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.266 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.255 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.235 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.307 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.286 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.296 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.307 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.348 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.348 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.286 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.338 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.317 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.338 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.348 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.369 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.327 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.338 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.338 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.348 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.369 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.348 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.286 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.317 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.307 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.327 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.348 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.389 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.389 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.430 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.410 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.482 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.317 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.276 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.379 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.461 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.492 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.451 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.451 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.492 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.533 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.616 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.616 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.657 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.688 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.605 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.616 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.688 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.729 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.791 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.801 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.760 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.739 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.750 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.739 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.760 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.791 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.770 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.791 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.719 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.760 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.801 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.811 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.729 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.760 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.822 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.801 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.822 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.883 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.904 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.935 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.956 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.925 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.914 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.914 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.925 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.904 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.945 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.997 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.997 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.997 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.161 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.264 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.048 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.913 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.903 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.862 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.862 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.016 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.996 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.965 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.924 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.893 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.924 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.975 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.934 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.903 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.893 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.872 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.810 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.821 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.841 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.851 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.831 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.841 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.862 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.851 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.862 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.872 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.851 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.862 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.851 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.862 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.893 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.893 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.893 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.893 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.913 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.913 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.913 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.903 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.903 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.924 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.934 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.944 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.893 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.893 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.934 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.986 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.986 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.986 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.986 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.986 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.245 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.255 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.369 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.245 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.224 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.399 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.523 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.513 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.822 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.863 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.873 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.894 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.914 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.935 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.904 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.966 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.986 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.956 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.986 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.007 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.925 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.997 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.089 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.141 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.100 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.151 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.192 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.234 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.213 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.172 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.234 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.151 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.089 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.223 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.141 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.141 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.131 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.275 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.440 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.532 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.501 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.398 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.553 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.707 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.615 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.553 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.656 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.676 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.604 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.625 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.697 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.748 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.718 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.800 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.728 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.769 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.882 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.821 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.769 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.769 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.769 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.810 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.790 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.810 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.841 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.862 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.903 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.913 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.893 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.944 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.954 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.996 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.944 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.934 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.924 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.996 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.944 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.975 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.027 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.986 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.986 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.016 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.016 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.037 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.996 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.078 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.130 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.161 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.099 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.975 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.965 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.996 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.006 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.924 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.975 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.955 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.058 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.078 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.068 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.047 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.016 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.109 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.130 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.109 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.109 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.109 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.171 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.202 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.171 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.089 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.078 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.058 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.130 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.192 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.192 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.182 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.233 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.202 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.130 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.130 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.089 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.078 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.233 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.213 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.182 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.151 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.233 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.275 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.264 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.223 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.295 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.295 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.378 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.440 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.099 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.955 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.810 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.727 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.779 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.748 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.717 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.665 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.696 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.686 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.645 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.707 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.748 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.810 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.944 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.738 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.851 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.893 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.841 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.665 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.593 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.573 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.665 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.676 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.624 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.634 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.748 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.820 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.820 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.862 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.903 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.851 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.944 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.924 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.996 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.027 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.996 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.037 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.996 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.037 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.078 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.089 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.130 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.089 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.223 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.326 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.058 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.130 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.068 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.016 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.027 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.109 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.037 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.078 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.016 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.006 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.996 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.109 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.027 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.975 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.016 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.027 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.924 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.903 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.903 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.027 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.027 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.089 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.078 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.182 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.130 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.192 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.264 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.130 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.016 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.965 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.078 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.213 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.213 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.202 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.192 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.285 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.337 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.368 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.027 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.244 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.748 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.924 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.213 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.419 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.667 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.770 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.863 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.894 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.935 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.719 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.843 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.863 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.977 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.935 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.904 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.028 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.070 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.111 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.121 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.214 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.266 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.049 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.163 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.214 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.225 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.183 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.235 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.266 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.276 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.287 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.380 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.276 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.276 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.390 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.390 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.349 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.390 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.400 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.328 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.297 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.256 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.256 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.276 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.276 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.297 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.380 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.328 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.566 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.452 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.297 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.400 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.349 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.483 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.638 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.535 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.794 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.980 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.897 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.342 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.125 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.742 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.318 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.276 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.380 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.411 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.535 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.721 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.794 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.256 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.235 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.297 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.183 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.080 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.121 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.935 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.018 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.225 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.745 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.724 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.673 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.642 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.600 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.631 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.652 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.673 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.579 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.486 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.777 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.787 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.735 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.694 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.673 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.559 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.787 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.818 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.849 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.870 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.777 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.735 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.683 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.662 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.860 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.735 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.756 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.766 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.735 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.590 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.611 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.735 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.797 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.714 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.725 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.725 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.673 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.611 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.652 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.631 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.538 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.600 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.631 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.631 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.548 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.611 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.694 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.569 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.445 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.642 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.828 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.662 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.015 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.202 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.254 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.555 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.741 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.053 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.156 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.167 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.416 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.592 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.530 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.343 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.343 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.312 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.457 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.509 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.478 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.447 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.571 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.613 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.582 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.520 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.613 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.592 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.613 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.623 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.540 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.468 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.623 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.623 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.592 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.654 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.551 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.717 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.706 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.903 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.225 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.391 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.298 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.609 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.671 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.723 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.484 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.526 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.495 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.422 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.422 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.422 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.370 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.401 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.526 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.567 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.401 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.401 | 0 | -52,047 | ||
| 2019-12-11 | 2019-12-09 | 6.370 | 52,047 | -1,928 | 0.00% | 331,557 |
| 2019-09-06 | 2019-09-04 | 5.457 | 53,975 | -36,626 | 0.00% | 294,559 |
| 2019-09-05 | 2019-09-03 | 5.271 | 90,601 | -40,481 | 0.00% | 477,519 |
| 2019-08-22 | 2019-08-20 | 5.717 | 131,082 | -4,820 | 0.01% | 749,357 |
| 2019-08-21 | 2019-08-19 | 5.831 | 135,902 | -40,481 | 0.01% | 792,422 |
| 2019-08-20 | 2019-08-16 | 5.686 | 176,383 | -61,686 | 0.01% | 1,002,840 |
| 2019-08-14 | 2019-08-12 | 5.966 | 238,069 | +435 | 0.01% | 1,420,373 |
| 2019-05-28 | 2019-05-24 | 7.694 | 237,634 | +3,291 | 0.01% | 1,828,421 |
| 2019-05-21 | 2019-05-17 | 7.905 | 234,343 | -7,590 | 0.01% | 1,852,499 |
| 2019-05-15 | 2019-05-10 | 8.063 | 241,933 | -2,846 | 0.01% | 1,950,749 |
| 2019-03-12 | 2019-03-08 | 9.328 | 244,779 | -2,847 | 0.01% | 2,283,296 |
| 2019-03-07 | 2019-03-05 | 9.454 | 247,626 | -948 | 0.01% | 2,341,173 |
| 2019-03-05 | 2019-03-01 | 9.370 | 248,574 | -949 | 0.01% | 2,329,176 |
| 2019-01-29 | 2019-01-25 | 9.275 | 249,523 | -2,846 | 0.01% | 2,314,398 |
| 2019-01-28 | 2019-01-24 | 9.138 | 252,369 | -5,693 | 0.01% | 2,306,216 |
| 2019-01-21 | 2019-01-17 | 8.991 | 258,062 | +1,897 | 0.01% | 2,320,160 |
| 2019-01-11 | 2019-01-09 | 8.801 | 256,165 | +949 | 0.01% | 2,254,504 |
| 2018-10-30 | 2018-10-26 | 8.053 | 255,216 | -1,897 | 0.01% | 2,055,162 |
| 2018-10-26 | 2018-10-24 | 8.116 | 257,113 | -1,898 | 0.01% | 2,086,698 |
| 2018-10-25 | 2018-10-23 | 7.937 | 259,011 | +1,898 | 0.01% | 2,055,692 |
| 2018-10-15 | 2018-10-11 | 7.958 | 257,113 | +1,897 | 0.01% | 2,046,048 |
| 2018-09-21 | 2018-09-19 | 9.802 | 255,216 | +1,898 | 0.01% | 2,501,702 |
| 2018-09-04 | 2018-08-31 | 10.846 | 253,318 | +250 | 0.01% | 2,747,472 |
| 2018-08-27 | 2018-08-23 | 10.951 | 253,068 | -948 | 0.01% | 2,771,461 |
| 2018-08-23 | 2018-08-21 | 11.247 | 254,016 | +51,183 | 0.01% | 2,856,883 |
| 2018-08-02 | 2018-07-31 | 10.994 | 202,833 | +3,791 | 0.01% | 2,229,875 |
| 2018-06-29 | 2018-06-27 | 10.762 | 199,042 | -1,896 | 0.01% | 2,141,998 |
| 2018-06-26 | 2018-06-22 | 11.817 | 200,938 | +18,957 | 0.01% | 2,374,402 |
| 2018-06-25 | 2018-06-21 | 11.880 | 181,981 | +1,895 | 0.01% | 2,161,915 |
| 2018-06-22 | 2018-06-20 | 11.838 | 180,086 | +13,744 | 0.01% | 2,131,803 |
| 2018-06-11 | 2018-06-07 | 12.471 | 166,342 | +22,747 | 0.01% | 2,074,405 |
| 2018-05-23 | 2018-05-18 | 12.554 | 143,595 | +1,191 | 0.01% | 1,802,651 |
| 2018-04-26 | 2018-04-24 | 12.490 | 142,404 | -4,700 | 0.01% | 1,778,609 |
| 2018-04-19 | 2018-04-17 | 12.149 | 147,104 | +1,410 | 0.01% | 1,787,232 |
| 2018-04-18 | 2018-04-16 | 12.341 | 145,694 | +67,677 | 0.01% | 1,798,001 |
| 2018-04-04 | 2018-03-29 | 12.511 | 78,017 | -1,880 | 0.00% | 976,083 |
| 2018-03-16 | 2018-03-14 | 13.277 | 79,897 | -2,820 | 0.00% | 1,060,805 |
| 2018-03-15 | 2018-03-13 | 13.107 | 82,717 | +1,880 | 0.00% | 1,084,166 |
| 2018-03-02 | 2018-02-28 | 13.001 | 80,837 | +940 | 0.00% | 1,050,925 |
| 2018-02-28 | 2018-02-26 | 13.043 | 79,897 | +940 | 0.00% | 1,042,104 |
| 2018-02-27 | 2018-02-23 | 13.192 | 78,957 | +3,760 | 0.00% | 1,041,604 |
| 2018-02-26 | 2018-02-22 | 13.532 | 75,197 | +6,580 | 0.00% | 1,017,602 |
| 2018-02-12 | 2018-02-08 | 13.447 | 68,617 | +54,988 | 0.00% | 922,718 |
| 2018-02-09 | 2018-02-07 | 13.447 | 13,629 | -1,410 | 0.00% | 183,274 |
| 2018-01-22 | 2018-01-18 | 14.107 | 15,039 | +2,820 | 0.00% | 212,155 |
| 2018-01-15 | 2018-01-11 | 14.575 | 12,219 | +2,819 | 0.00% | 178,093 |
| 2018-01-10 | 2018-01-08 | 14.724 | 9,400 | -1,880 | 0.00% | 138,406 |
| 2018-01-09 | 2018-01-05 | 14.575 | 11,280 | +1,880 | 0.00% | 164,407 |
| 2018-01-08 | 2018-01-04 | 14.384 | 9,400 | -8,929 | 0.00% | 135,206 |
| 2018-01-05 | 2018-01-03 | 14.320 | 18,329 | +1,880 | 0.00% | 262,467 |
| 2017-12-22 | 2017-12-20 | 13.341 | 16,449 | -940 | 0.00% | 219,446 |
| 2017-12-11 | 2017-12-07 | 13.064 | 17,389 | +940 | 0.00% | 227,176 |
| 2017-11-28 | 2017-11-24 | 13.724 | 16,449 | +1,410 | 0.00% | 225,746 |
| 2017-11-24 | 2017-11-22 | 13.958 | 15,039 | +2,820 | 0.00% | 209,915 |
| 2017-11-23 | 2017-11-21 | 13.830 | 12,219 | +2,819 | 0.00% | 168,993 |
| 2017-11-10 | 2017-11-08 | 14.618 | 9,400 | -2,819 | 0.00% | 137,406 |
| 2017-11-09 | 2017-11-07 | 14.320 | 12,219 | -5,640 | 0.00% | 174,973 |
| 2017-11-07 | 2017-11-03 | 13.958 | 17,859 | +6,579 | 0.00% | 249,276 |
| 2017-11-02 | 2017-10-31 | 14.107 | 11,280 | +2,820 | 0.00% | 159,127 |
| 2017-10-25 | 2017-10-23 | 14.447 | 8,460 | +2,820 | 0.00% | 122,225 |
| 2017-10-06 | 2017-10-03 | 14.703 | 5,640 | -1,880 | 0.00% | 82,923 |
| 2017-09-27 | 2017-09-25 | 14.213 | 7,520 | +1,880 | 0.00% | 106,884 |
| 2017-09-25 | 2017-09-21 | 15.107 | 5,640 | -3,760 | 0.00% | 85,204 |
| 2017-09-21 | 2017-09-19 | 14.384 | 9,400 | -1,880 | 0.00% | 135,206 |
| 2017-09-08 | 2017-09-06 | 13.596 | 11,280 | -4,699 | 0.00% | 153,366 |
| 2017-09-06 | 2017-09-04 | 13.532 | 15,979 | +4,699 | 0.00% | 216,236 |
| 2017-09-04 | 2017-08-31 | 13.703 | 11,280 | +5,640 | 0.00% | 154,566 |
| 2017-09-01 | 2017-08-30 | 14.238 | 5,640 | -3,760 | 0.00% | 80,302 |
| 2017-08-31 | 2017-08-29 | 14.303 | 9,400 | -3,560 | 0.00% | 134,446 |
| 2017-08-28 | 2017-08-24 | 13.914 | 12,960 | +1,852 | 0.00% | 180,323 |
| 2017-08-25 | 2017-08-22 | 14.000 | 11,108 | +7,405 | 0.00% | 155,515 |
| 2017-08-17 | 2017-08-15 | 14.065 | 3,703 | -1,851 | 0.00% | 52,083 |
| 2017-08-03 | 2017-08-01 | 15.772 | 5,554 | -926 | 0.00% | 87,597 |
| 2017-08-01 | 2017-07-28 | 13.460 | 6,480 | -1,851 | 0.00% | 87,222 |
| 2017-07-31 | 2017-07-27 | 13.503 | 8,331 | -1,389 | 0.00% | 112,496 |
| 2017-07-24 | 2017-07-20 | 12.358 | 9,720 | +926 | 0.00% | 120,122 |
| 2017-07-21 | 2017-07-19 | 12.445 | 8,794 | +926 | 0.00% | 109,438 |
| 2017-07-17 | 2017-07-13 | 12.142 | 7,868 | +925 | 0.00% | 95,535 |
| 2017-07-12 | 2017-07-10 | 12.207 | 6,943 | +926 | 0.00% | 84,753 |
| 2017-07-03 | 2017-06-29 | 11.753 | 6,017 | +1,389 | 0.00% | 70,720 |
| 2017-06-12 | 2017-06-08 | 20.077 | 4,628 | +1,647 | 0.00% | 92,914 |
| 2017-06-09 | 2017-06-07 | 20.077 | 2,981 | +2,236 | 0.00% | 59,848 |
| 2017-06-07 | 2017-06-05 | 20.157 | 745 | -1,490 | 0.00% | 15,017 |
| 2017-06-06 | 2017-06-02 | 20.050 | 2,235 | -1,491 | 0.00% | 44,811 |
| 2017-06-02 | 2017-05-31 | 19.969 | 3,726 | -3,353 | 0.00% | 74,405 |
| 2017-06-01 | 2017-05-29 | 17.446 | 7,079 | -2,235 | 0.00% | 123,501 |
| 2017-05-26 | 2017-05-24 | 16.654 | 9,314 | +7 | 0.00% | 155,119 |
| 2017-05-25 | 2017-05-23 | 16.493 | 9,307 | +2,234 | 0.00% | 153,502 |
| 2017-05-24 | 2017-05-22 | 16.735 | 7,073 | -745 | 0.00% | 118,366 |
| 2017-05-23 | 2017-05-19 | 16.654 | 7,818 | -1,489 | 0.00% | 130,204 |
| 2017-02-06 | 2017-02-02 | 15.607 | 9,307 | +1,489 | 0.00% | 145,252 |
| 2017-01-25 | 2017-01-23 | 22.601 | 7,818 | +1,082 | 0.00% | 176,693 |
| 2017-01-10 | 2017-01-06 | 22.196 | 6,736 | -1,925 | 0.00% | 149,509 |
| 2017-01-05 | 2017-01-03 | 21.229 | 8,661 | -963 | 0.00% | 183,866 |
| 2016-12-23 | 2016-12-21 | 19.764 | 9,624 | +963 | 0.00% | 190,209 |
| 2016-12-19 | 2016-12-15 | 21.229 | 8,661 | +1,925 | 0.00% | 183,866 |
| 2016-12-13 | 2016-12-09 | 22.570 | 6,736 | +1,603 | 0.00% | 152,029 |
| 2016-12-12 | 2016-12-08 | 22.601 | 5,133 | +1,925 | 0.00% | 116,010 |
| 2016-12-09 | 2016-12-07 | 23.287 | 3,208 | -6,416 | 0.00% | 74,704 |
| 2016-12-08 | 2016-12-06 | 23.598 | 9,624 | +2,246 | 0.00% | 227,111 |
| 2016-12-07 | 2016-12-05 | 22.538 | 7,378 | +6,416 | 0.00% | 166,289 |
| 2016-11-30 | 2016-11-28 | 22.819 | 962 | +962 | 0.00% | 21,952 |
| 2016-07-22 | 2016-07-20 | 46.245 | 0 | -2,028 | ||
| 2016-07-21 | 2016-07-19 | 41.710 | 2,028 | +2,028 | 0.00% | 84,587 |
| 2016-03-01 | 2016-02-26 | 34.728 | 0 | -507 | ||
| 2016-02-24 | 2016-02-22 | 33.899 | 507 | -253 | 0.00% | 17,187 |
| 2016-02-22 | 2016-02-18 | 33.662 | 760 | -254 | 0.00% | 25,583 |
| 2016-02-12 | 2016-02-05 | 33.741 | 1,014 | -1,013 | 0.00% | 34,213 |
| 2016-01-20 | 2016-01-18 | 35.359 | 2,027 | +1,013 | 0.00% | 71,673 |
| 2016-01-06 | 2016-01-04 | 42.818 | 1,014 | +1,014 | 0.00% | 43,417 |
| 2016-01-05 | 2015-12-31 | 55.577 | 0 | -253 | ||
| 2016-01-04 | 2015-12-29 | 55.364 | 253 | +19 | 0.00% | 14,007 |
| 2015-12-30 | 2015-12-28 | 55.577 | 234 | -936 | 0.00% | 13,005 |
| 2015-12-23 | 2015-12-21 | 47.668 | 1,170 | +1,170 | 0.00% | 55,772 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy