History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-10-13 | 2025-10-09 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-10-10 | 2025-10-08 | 1.300 | 113,143 | +0 | 0.01% | 147,086 |
| 2025-10-09 | 2025-10-06 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-10-08 | 2025-10-03 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-10-06 | 2025-10-02 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-10-03 | 2025-09-30 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-10-02 | 2025-09-29 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-30 | 2025-09-26 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-29 | 2025-09-25 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-26 | 2025-09-24 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-25 | 2025-09-23 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-24 | 2025-09-22 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-23 | 2025-09-19 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-22 | 2025-09-18 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-19 | 2025-09-17 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-18 | 2025-09-16 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-17 | 2025-09-15 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-16 | 2025-09-12 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-15 | 2025-09-11 | 1.330 | 113,143 | +0 | 0.01% | 150,480 |
| 2025-09-12 | 2025-09-10 | 1.340 | 113,143 | +0 | 0.01% | 151,612 |
| 2025-09-11 | 2025-09-09 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-10 | 2025-09-08 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-09 | 2025-09-05 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-08 | 2025-09-04 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-05 | 2025-09-03 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-04 | 2025-09-02 | 1.310 | 113,143 | +0 | 0.01% | 148,217 |
| 2025-09-03 | 2025-09-01 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-09-02 | 2025-08-29 | 1.340 | 113,143 | +0 | 0.01% | 151,612 |
| 2025-09-01 | 2025-08-28 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-08-29 | 2025-08-27 | 1.320 | 113,143 | +0 | 0.01% | 149,349 |
| 2025-08-28 | 2025-08-26 | 1.340 | 113,143 | +0 | 0.01% | 151,620 |
| 2025-08-27 | 2025-08-25 | 1.360 | 113,143 | +851 | 0.01% | 153,900 |
| 2025-08-26 | 2025-08-22 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-08-25 | 2025-08-21 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-08-22 | 2025-08-20 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-21 | 2025-08-19 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-08-20 | 2025-08-18 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-19 | 2025-08-15 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-18 | 2025-08-14 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-08-15 | 2025-08-13 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-08-14 | 2025-08-12 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-08-13 | 2025-08-11 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-08-12 | 2025-08-08 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-08-11 | 2025-08-07 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-08-08 | 2025-08-06 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-07 | 2025-08-05 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-06 | 2025-08-04 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-08-05 | 2025-08-01 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-08-04 | 2025-07-31 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-08-01 | 2025-07-30 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-07-31 | 2025-07-29 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-30 | 2025-07-28 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-29 | 2025-07-25 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-07-28 | 2025-07-24 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-07-25 | 2025-07-23 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-24 | 2025-07-22 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-07-23 | 2025-07-21 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-22 | 2025-07-18 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-07-21 | 2025-07-17 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-07-18 | 2025-07-16 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-17 | 2025-07-15 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-07-16 | 2025-07-14 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-07-15 | 2025-07-11 | 1.310 | 112,292 | +0 | 0.01% | 147,086 |
| 2025-07-14 | 2025-07-10 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-07-11 | 2025-07-09 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-07-10 | 2025-07-08 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-07-09 | 2025-07-07 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-07-08 | 2025-07-04 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-07-07 | 2025-07-03 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-04 | 2025-07-02 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-03 | 2025-06-30 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-07-02 | 2025-06-27 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-06-30 | 2025-06-26 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-06-27 | 2025-06-25 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-06-26 | 2025-06-24 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-25 | 2025-06-23 | 1.310 | 112,292 | +0 | 0.01% | 147,086 |
| 2025-06-24 | 2025-06-20 | 1.310 | 112,292 | +0 | 0.01% | 147,086 |
| 2025-06-23 | 2025-06-19 | 1.310 | 112,292 | +0 | 0.01% | 147,086 |
| 2025-06-20 | 2025-06-18 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-19 | 2025-06-17 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-18 | 2025-06-16 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-17 | 2025-06-13 | 1.310 | 112,292 | +0 | 0.01% | 147,086 |
| 2025-06-16 | 2025-06-12 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-13 | 2025-06-11 | 1.360 | 112,292 | +0 | 0.01% | 152,743 |
| 2025-06-12 | 2025-06-10 | 1.370 | 112,292 | +0 | 0.01% | 153,874 |
| 2025-06-11 | 2025-06-09 | 1.350 | 112,292 | +0 | 0.01% | 151,611 |
| 2025-06-10 | 2025-06-06 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-06-09 | 2025-06-05 | 1.340 | 112,292 | +0 | 0.01% | 150,480 |
| 2025-06-06 | 2025-06-04 | 1.330 | 112,292 | +0 | 0.01% | 149,348 |
| 2025-06-05 | 2025-06-03 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-06-04 | 2025-06-02 | 1.300 | 112,292 | +0 | 0.01% | 145,954 |
| 2025-06-03 | 2025-05-30 | 1.320 | 112,292 | +0 | 0.01% | 148,217 |
| 2025-06-02 | 2025-05-29 | 1.370 | 112,292 | +0 | 0.01% | 153,874 |
| 2025-05-30 | 2025-05-28 | 1.370 | 112,292 | +0 | 0.01% | 153,874 |
| 2025-05-29 | 2025-05-27 | 1.411 | 112,292 | +0 | 0.01% | 158,400 |
| 2025-05-28 | 2025-05-26 | 1.431 | 112,292 | +0 | 0.01% | 160,738 |
| 2025-05-27 | 2025-05-23 | 1.431 | 112,292 | +2,423 | 0.01% | 160,738 |
| 2025-05-26 | 2025-05-22 | 1.431 | 109,869 | +0 | 0.01% | 157,269 |
| 2025-05-23 | 2025-05-21 | 1.431 | 109,869 | +0 | 0.01% | 157,269 |
| 2025-05-22 | 2025-05-20 | 1.452 | 109,869 | +0 | 0.01% | 159,532 |
| 2025-05-21 | 2025-05-19 | 1.462 | 109,869 | +0 | 0.01% | 160,663 |
| 2025-05-20 | 2025-05-16 | 1.483 | 109,869 | +0 | 0.01% | 162,926 |
| 2025-05-19 | 2025-05-15 | 1.442 | 109,869 | +0 | 0.01% | 158,401 |
| 2025-05-16 | 2025-05-14 | 1.473 | 109,869 | +0 | 0.01% | 161,795 |
| 2025-05-15 | 2025-05-13 | 1.493 | 109,869 | +0 | 0.01% | 164,058 |
| 2025-05-14 | 2025-05-12 | 1.504 | 109,869 | +0 | 0.01% | 165,189 |
| 2025-05-13 | 2025-05-09 | 1.524 | 109,869 | +0 | 0.01% | 167,452 |
| 2025-05-12 | 2025-05-08 | 1.308 | 109,869 | +0 | 0.01% | 143,692 |
| 2025-05-09 | 2025-05-07 | 1.349 | 109,869 | +0 | 0.01% | 148,218 |
| 2025-05-08 | 2025-05-06 | 1.370 | 109,869 | +0 | 0.01% | 150,481 |
| 2025-05-07 | 2025-05-02 | 1.287 | 109,869 | +0 | 0.01% | 141,429 |
| 2025-05-06 | 2025-04-30 | 1.328 | 109,869 | +0 | 0.01% | 145,955 |
| 2025-05-02 | 2025-04-29 | 1.205 | 109,869 | +0 | 0.01% | 132,378 |
| 2025-04-30 | 2025-04-28 | 1.205 | 109,869 | +0 | 0.01% | 132,378 |
| 2025-04-29 | 2025-04-25 | 1.184 | 109,869 | +0 | 0.01% | 130,115 |
| 2025-04-28 | 2025-04-24 | 1.184 | 109,869 | +0 | 0.01% | 130,115 |
| 2025-04-25 | 2025-04-23 | 1.164 | 109,869 | +0 | 0.01% | 127,852 |
| 2025-04-24 | 2025-04-22 | 1.153 | 109,869 | +0 | 0.01% | 126,720 |
| 2025-04-23 | 2025-04-17 | 1.164 | 109,869 | +0 | 0.01% | 127,852 |
| 2025-04-22 | 2025-04-16 | 1.164 | 109,869 | +0 | 0.01% | 127,852 |
| 2025-04-17 | 2025-04-15 | 1.195 | 109,869 | +0 | 0.01% | 131,246 |
| 2025-04-16 | 2025-04-14 | 1.174 | 109,869 | +0 | 0.01% | 128,983 |
| 2025-04-15 | 2025-04-11 | 1.153 | 109,869 | +0 | 0.01% | 126,720 |
| 2025-04-14 | 2025-04-10 | 1.143 | 109,869 | +0 | 0.01% | 125,589 |
| 2025-04-11 | 2025-04-09 | 1.122 | 109,869 | +0 | 0.01% | 123,326 |
| 2025-04-10 | 2025-04-08 | 1.133 | 109,869 | +0 | 0.01% | 124,458 |
| 2025-04-09 | 2025-04-07 | 1.112 | 109,869 | +0 | 0.01% | 122,195 |
| 2025-04-08 | 2025-04-03 | 1.256 | 109,869 | +0 | 0.01% | 138,035 |
| 2025-04-07 | 2025-04-02 | 1.246 | 109,869 | +0 | 0.01% | 136,903 |
| 2025-04-03 | 2025-04-01 | 1.256 | 109,869 | +0 | 0.01% | 138,035 |
| 2025-04-02 | 2025-03-31 | 1.256 | 109,869 | +0 | 0.01% | 138,035 |
| 2025-04-01 | 2025-03-28 | 1.277 | 109,869 | +0 | 0.01% | 140,298 |
| 2025-03-31 | 2025-03-27 | 1.256 | 109,869 | +0 | 0.01% | 138,035 |
| 2025-03-28 | 2025-03-26 | 1.287 | 109,869 | +0 | 0.01% | 141,429 |
| 2025-03-27 | 2025-03-25 | 1.287 | 109,869 | +0 | 0.01% | 141,429 |
| 2025-03-26 | 2025-03-24 | 1.287 | 109,869 | +0 | 0.01% | 141,429 |
| 2025-03-25 | 2025-03-21 | 1.256 | 109,869 | +0 | 0.01% | 138,035 |
| 2025-03-24 | 2025-03-20 | 1.298 | 109,869 | +0 | 0.01% | 142,561 |
| 2025-03-21 | 2025-03-19 | 1.318 | 109,869 | +0 | 0.01% | 144,823 |
| 2025-03-20 | 2025-03-18 | 1.298 | 109,869 | +0 | 0.01% | 142,561 |
| 2025-03-19 | 2025-03-17 | 1.298 | 109,869 | +0 | 0.01% | 142,561 |
| 2025-03-18 | 2025-03-14 | 1.298 | 109,869 | +0 | 0.01% | 142,561 |
| 2025-03-17 | 2025-03-13 | 1.318 | 109,869 | +0 | 0.01% | 144,823 |
| 2025-03-14 | 2025-03-12 | 1.298 | 109,869 | +19,421 | 0.01% | 142,561 |
| 2025-03-13 | 2025-03-11 | 1.308 | 90,448 | -4,855 | 0.00% | 118,292 |
| 2025-03-12 | 2025-03-10 | 1.277 | 95,303 | +4,855 | 0.01% | 121,698 |
| 2024-10-07 | 2024-10-03 | 1.359 | 90,448 | +77,685 | 0.00% | 122,949 |
| 2024-10-04 | 2024-10-02 | 1.452 | 12,763 | -77,685 | 0.00% | 18,532 |
| 2024-09-30 | 2024-09-26 | 1.298 | 90,448 | +9,711 | 0.00% | 117,361 |
| 2024-09-26 | 2024-09-24 | 1.277 | 80,737 | +67,974 | 0.00% | 103,097 |
| 2021-05-28 | 2021-05-26 | 3.996 | 12,763 | +34 | 0.00% | 50,999 |
| 2021-04-29 | 2021-04-27 | 3.913 | 12,729 | -4,843 | 0.00% | 49,812 |
| 2021-03-24 | 2021-03-22 | 4.192 | 17,572 | +4,843 | 0.00% | 73,662 |
| 2021-02-24 | 2021-02-22 | 4.295 | 12,729 | -6,780 | 0.00% | 54,675 |
| 2021-02-18 | 2021-02-16 | 3.955 | 19,509 | -58,110 | 0.00% | 77,149 |
| 2021-01-22 | 2021-01-20 | 3.893 | 77,619 | +3,390 | 0.00% | 302,139 |
| 2021-01-12 | 2021-01-08 | 3.634 | 74,229 | -3,874 | 0.00% | 269,783 |
| 2020-12-29 | 2020-12-24 | 3.944 | 78,103 | +3,390 | 0.00% | 308,056 |
| 2020-09-04 | 2020-09-02 | 5.111 | 74,713 | -9,685 | 0.00% | 381,856 |
| 2020-08-25 | 2020-08-21 | 5.183 | 84,398 | +167 | 0.00% | 437,450 |
| 2020-07-15 | 2020-07-13 | 5.638 | 84,231 | +4,833 | 0.00% | 474,927 |
| 2020-07-13 | 2020-07-09 | 5.794 | 79,398 | +4,833 | 0.00% | 459,999 |
| 2020-07-09 | 2020-07-07 | 5.897 | 74,565 | +61,861 | 0.00% | 439,712 |
| 2020-07-06 | 2020-07-02 | 5.742 | 12,704 | -3,866 | 0.00% | 72,944 |
| 2020-06-26 | 2020-06-23 | 5.535 | 16,570 | +3,866 | 0.00% | 91,714 |
| 2020-06-23 | 2020-06-19 | 5.794 | 12,704 | -1,933 | 0.00% | 73,602 |
| 2020-06-16 | 2020-06-12 | 5.080 | 14,637 | +1,933 | 0.00% | 74,352 |
| 2020-06-10 | 2020-06-08 | 5.225 | 12,704 | -966 | 0.00% | 66,373 |
| 2020-06-09 | 2020-06-05 | 6.000 | 13,670 | +966 | 0.00% | 82,027 |
| 2020-05-28 | 2020-05-26 | 3.673 | 12,704 | +36 | 0.00% | 46,659 |
| 2020-02-13 | 2020-02-11 | 5.540 | 12,668 | -1,446 | 0.00% | 70,185 |
| 2020-02-10 | 2020-02-06 | 5.623 | 14,114 | -94,938 | 0.00% | 79,368 |
| 2020-01-29 | 2020-01-22 | 6.391 | 109,052 | -1,446 | 0.01% | 696,961 |
| 2019-12-03 | 2019-11-29 | 6.329 | 110,498 | -1,927 | 0.01% | 699,324 |
| 2019-08-28 | 2019-08-26 | 5.395 | 112,425 | -482 | 0.01% | 606,542 |
| 2019-08-23 | 2019-08-21 | 5.706 | 112,907 | +482 | 0.01% | 644,285 |
| 2019-08-14 | 2019-08-12 | 5.966 | 112,425 | +205 | 0.01% | 670,753 |
| 2019-08-12 | 2019-08-08 | 6.424 | 112,220 | -2,405 | 0.01% | 720,852 |
| 2019-05-28 | 2019-05-24 | 7.694 | 114,625 | +1,587 | 0.01% | 881,956 |
| 2019-05-06 | 2019-05-02 | 8.537 | 113,038 | -474 | 0.01% | 965,060 |
| 2019-02-25 | 2019-02-21 | 9.381 | 113,512 | -1,423 | 0.01% | 1,064,821 |
| 2019-02-14 | 2019-02-12 | 9.507 | 114,935 | -2,847 | 0.01% | 1,092,707 |
| 2019-02-11 | 2019-02-04 | 9.570 | 117,782 | +4,270 | 0.01% | 1,127,222 |
| 2018-11-16 | 2018-11-14 | 7.905 | 113,512 | -1,898 | 0.01% | 897,321 |
| 2018-10-24 | 2018-10-22 | 8.200 | 115,410 | -10,436 | 0.01% | 946,385 |
| 2018-10-22 | 2018-10-18 | 8.116 | 125,846 | +1,897 | 0.01% | 1,021,351 |
| 2018-10-16 | 2018-10-12 | 8.274 | 123,949 | +10,437 | 0.01% | 1,025,552 |
| 2018-09-13 | 2018-09-11 | 9.591 | 113,512 | -1,898 | 0.01% | 1,088,750 |
| 2018-09-04 | 2018-08-31 | 10.846 | 115,410 | +114 | 0.01% | 1,251,730 |
| 2018-07-04 | 2018-06-29 | 10.762 | 115,296 | +474 | 0.01% | 1,240,762 |
| 2018-05-23 | 2018-05-18 | 12.554 | 114,822 | +952 | 0.01% | 1,441,443 |
| 2018-05-10 | 2018-05-08 | 12.469 | 113,870 | +1,410 | 0.01% | 1,419,800 |
| 2018-03-01 | 2018-02-27 | 12.915 | 112,460 | -2,820 | 0.01% | 1,452,470 |
| 2018-02-14 | 2018-02-12 | 12.873 | 115,280 | -6,579 | 0.01% | 1,483,985 |
| 2018-02-02 | 2018-01-31 | 14.001 | 121,859 | -9,400 | 0.01% | 1,706,097 |
| 2018-01-24 | 2018-01-22 | 14.405 | 131,259 | -940 | 0.01% | 1,890,767 |
| 2018-01-17 | 2018-01-15 | 14.405 | 132,199 | +4,700 | 0.01% | 1,904,308 |
| 2018-01-15 | 2018-01-11 | 14.575 | 127,499 | +470 | 0.01% | 1,858,308 |
| 2018-01-10 | 2018-01-08 | 14.724 | 127,029 | +1,880 | 0.01% | 1,870,377 |
| 2018-01-08 | 2018-01-04 | 14.384 | 125,149 | +940 | 0.01% | 1,800,091 |
| 2017-12-21 | 2017-12-19 | 13.277 | 124,209 | +1,880 | 0.01% | 1,649,142 |
| 2017-12-11 | 2017-12-07 | 13.064 | 122,329 | -470 | 0.01% | 1,598,152 |
| 2017-11-28 | 2017-11-24 | 13.724 | 122,799 | -1,410 | 0.01% | 1,685,291 |
| 2017-11-24 | 2017-11-22 | 13.958 | 124,209 | +4,700 | 0.01% | 1,733,713 |
| 2017-11-13 | 2017-11-09 | 14.575 | 119,509 | -2,350 | 0.01% | 1,741,853 |
| 2017-11-07 | 2017-11-03 | 13.958 | 121,859 | -2,820 | 0.01% | 1,700,912 |
| 2017-11-01 | 2017-10-30 | 14.235 | 124,679 | -940 | 0.01% | 1,774,760 |
| 2017-10-27 | 2017-10-25 | 14.511 | 125,619 | +940 | 0.01% | 1,822,888 |
| 2017-10-26 | 2017-10-24 | 14.596 | 124,679 | +1,880 | 0.01% | 1,819,859 |
| 2017-10-24 | 2017-10-20 | 14.724 | 122,799 | -1,880 | 0.01% | 1,808,095 |
| 2017-10-20 | 2017-10-18 | 14.447 | 124,679 | +940 | 0.01% | 1,801,289 |
| 2017-10-18 | 2017-10-16 | 14.767 | 123,739 | +2,820 | 0.01% | 1,827,201 |
| 2017-10-13 | 2017-10-11 | 14.724 | 120,919 | +2,350 | 0.01% | 1,780,414 |
| 2017-10-03 | 2017-09-28 | 14.298 | 118,569 | -470 | 0.01% | 1,695,355 |
| 2017-09-27 | 2017-09-25 | 14.213 | 119,039 | -470 | 0.01% | 1,691,944 |
| 2017-09-26 | 2017-09-22 | 14.852 | 119,509 | +470 | 0.01% | 1,774,910 |
| 2017-09-25 | 2017-09-21 | 15.107 | 119,039 | -2,820 | 0.01% | 1,798,324 |
| 2017-09-21 | 2017-09-19 | 14.384 | 121,859 | -940 | 0.01% | 1,752,769 |
| 2017-09-20 | 2017-09-18 | 14.426 | 122,799 | +940 | 0.01% | 1,771,515 |
| 2017-09-19 | 2017-09-15 | 14.043 | 121,859 | -9,400 | 0.01% | 1,711,283 |
| 2017-09-15 | 2017-09-13 | 14.064 | 131,259 | +940 | 0.01% | 1,846,081 |
| 2017-09-13 | 2017-09-11 | 13.894 | 130,319 | -7,520 | 0.01% | 1,810,678 |
| 2017-09-11 | 2017-09-07 | 13.788 | 137,839 | +7,520 | 0.01% | 1,900,498 |
| 2017-09-01 | 2017-08-30 | 14.238 | 130,319 | +7,520 | 0.01% | 1,855,471 |
| 2017-08-31 | 2017-08-29 | 14.303 | 122,799 | -7,857 | 0.01% | 1,756,361 |
| 2017-08-30 | 2017-08-28 | 14.238 | 130,656 | +3,703 | 0.01% | 1,860,269 |
| 2017-08-28 | 2017-08-24 | 13.914 | 126,953 | +926 | 0.01% | 1,766,403 |
| 2017-08-25 | 2017-08-22 | 14.000 | 126,027 | +9,257 | 0.01% | 1,764,410 |
| 2017-08-24 | 2017-08-21 | 14.043 | 116,770 | -2,777 | 0.01% | 1,639,856 |
| 2017-08-17 | 2017-08-15 | 14.065 | 119,547 | -463 | 0.01% | 1,681,437 |
| 2017-08-04 | 2017-08-02 | 15.297 | 120,010 | -3,240 | 0.01% | 1,835,742 |
| 2017-08-03 | 2017-08-01 | 15.772 | 123,250 | +6,017 | 0.01% | 1,943,886 |
| 2017-08-02 | 2017-07-31 | 14.195 | 117,233 | +7,868 | 0.01% | 1,664,088 |
| 2017-08-01 | 2017-07-28 | 13.460 | 109,365 | -1,851 | 0.01% | 1,472,066 |
| 2017-07-21 | 2017-07-19 | 12.445 | 111,216 | +1,851 | 0.01% | 1,384,047 |
| 2017-07-11 | 2017-07-07 | 12.185 | 109,365 | +2,777 | 0.01% | 1,332,657 |
| 2017-07-07 | 2017-07-05 | 12.315 | 106,588 | -5,554 | 0.01% | 1,312,636 |
| 2017-07-06 | 2017-07-04 | 11.818 | 112,142 | -4,628 | 0.01% | 1,325,307 |
| 2017-07-05 | 2017-07-03 | 11.905 | 116,770 | -7,406 | 0.01% | 1,390,093 |
| 2017-07-03 | 2017-06-29 | 11.753 | 124,176 | -18,514 | 0.01% | 1,459,478 |
| 2017-06-30 | 2017-06-28 | 11.775 | 142,690 | -925 | 0.01% | 1,680,162 |
| 2017-06-13 | 2017-06-09 | 20.023 | 143,615 | -31,011 | 0.01% | 2,875,580 |
| 2017-06-12 | 2017-06-08 | 20.077 | 174,626 | +34,059 | 0.01% | 3,505,882 |
| 2017-06-08 | 2017-06-06 | 20.130 | 140,567 | -2,236 | 0.01% | 2,829,642 |
| 2017-06-06 | 2017-06-02 | 20.050 | 142,803 | +13,041 | 0.01% | 2,863,154 |
| 2017-06-05 | 2017-06-01 | 20.238 | 129,762 | +71,534 | 0.01% | 2,626,066 |
| 2017-06-02 | 2017-05-31 | 19.969 | 58,228 | +1,863 | 0.00% | 1,162,764 |
| 2017-05-26 | 2017-05-24 | 16.654 | 56,365 | +45 | 0.00% | 938,723 |
| 2017-05-23 | 2017-05-19 | 16.654 | 56,320 | -4,840 | 0.00% | 937,973 |
| 2017-05-16 | 2017-05-12 | 16.090 | 61,160 | -14,518 | 0.00% | 984,080 |
| 2017-05-08 | 2017-05-04 | 16.010 | 75,678 | +372 | 0.01% | 1,211,580 |
| 2017-04-10 | 2017-04-06 | 16.198 | 75,306 | -372 | 0.01% | 1,219,784 |
| 2017-04-07 | 2017-04-05 | 16.144 | 75,678 | -373 | 0.01% | 1,221,744 |
| 2017-03-24 | 2017-03-22 | 16.063 | 76,051 | -1,489 | 0.01% | 1,221,637 |
| 2017-03-22 | 2017-03-20 | 15.956 | 77,540 | -2,233 | 0.01% | 1,237,224 |
| 2017-03-07 | 2017-03-03 | 15.822 | 79,773 | -3,723 | 0.01% | 1,262,139 |
| 2017-03-06 | 2017-03-02 | 15.929 | 83,496 | +3,723 | 0.01% | 1,330,015 |
| 2017-02-28 | 2017-02-24 | 15.902 | 79,773 | +372 | 0.01% | 1,268,568 |
| 2017-02-24 | 2017-02-22 | 15.956 | 79,401 | +17,869 | 0.01% | 1,266,918 |
| 2017-02-23 | 2017-02-21 | 15.446 | 61,532 | -3,350 | 0.00% | 950,397 |
| 2017-02-17 | 2017-02-15 | 15.929 | 64,882 | +372 | 0.00% | 1,033,511 |
| 2017-02-08 | 2017-02-06 | 15.875 | 64,510 | -2,234 | 0.00% | 1,024,119 |
| 2017-02-01 | 2017-01-25 | 16.627 | 66,744 | -372 | 0.00% | 1,109,785 |
| 2017-01-26 | 2017-01-24 | 22.538 | 67,116 | +7,446 | 0.00% | 1,512,693 |
| 2017-01-25 | 2017-01-23 | 22.601 | 59,670 | +33,274 | 0.00% | 1,348,591 |
| 2017-01-23 | 2017-01-19 | 22.663 | 26,396 | +6,416 | 0.00% | 598,217 |
| 2017-01-19 | 2017-01-17 | 22.632 | 19,980 | +320 | 0.00% | 452,187 |
| 2017-01-18 | 2017-01-16 | 23.318 | 19,660 | +1,925 | 0.00% | 458,428 |
| 2017-01-03 | 2016-12-29 | 21.073 | 17,735 | -321 | 0.00% | 373,735 |
| 2016-12-19 | 2016-12-15 | 21.229 | 18,056 | -2,887 | 0.00% | 383,314 |
| 2016-12-16 | 2016-12-14 | 21.634 | 20,943 | +1,604 | 0.00% | 453,090 |
| 2016-12-14 | 2016-12-12 | 21.790 | 19,339 | +1,925 | 0.00% | 421,403 |
| 2016-12-08 | 2016-12-06 | 23.598 | 17,414 | -642 | 0.00% | 410,942 |
| 2016-12-01 | 2016-11-29 | 22.320 | 18,056 | +1,604 | 0.00% | 403,015 |
| 2016-11-29 | 2016-11-25 | 23.131 | 16,452 | -3,528 | 0.00% | 380,548 |
| 2016-11-28 | 2016-11-24 | 23.598 | 19,980 | +8,019 | 0.00% | 471,496 |
| 2016-11-16 | 2016-11-14 | 21.697 | 11,961 | -1,283 | 0.00% | 259,515 |
| 2016-11-08 | 2016-11-04 | 21.790 | 13,244 | -3,208 | 0.00% | 288,591 |
| 2016-11-07 | 2016-11-03 | 21.541 | 16,452 | -2,566 | 0.00% | 354,391 |
| 2016-10-28 | 2016-10-26 | 22.258 | 19,018 | -6,737 | 0.00% | 423,301 |
| 2016-10-27 | 2016-10-25 | 22.663 | 25,755 | +7,058 | 0.00% | 583,690 |
| 2016-10-26 | 2016-10-24 | 21.479 | 18,697 | -6,095 | 0.00% | 401,585 |
| 2016-10-24 | 2016-10-19 | 21.541 | 24,792 | -321 | 0.00% | 534,043 |
| 2016-10-20 | 2016-10-18 | 21.510 | 25,113 | +6,416 | 0.00% | 540,174 |
| 2016-10-12 | 2016-10-07 | 21.853 | 18,697 | -1,925 | 0.00% | 408,579 |
| 2016-10-04 | 2016-09-30 | 21.510 | 20,622 | -642 | 0.00% | 443,574 |
| 2016-09-29 | 2016-09-27 | 23.255 | 21,264 | +1,284 | 0.00% | 494,504 |
| 2016-09-12 | 2016-09-08 | 24.767 | 19,980 | +1,283 | 0.00% | 494,853 |
| 2016-09-09 | 2016-09-07 | 24.861 | 18,697 | +12 | 0.00% | 464,826 |
| 2016-09-06 | 2016-09-02 | 25.204 | 18,685 | +3,847 | 0.00% | 470,939 |
| 2016-09-02 | 2016-08-31 | 26.046 | 14,838 | -642 | 0.00% | 386,475 |
| 2016-09-01 | 2016-08-30 | 26.327 | 15,480 | +1,924 | 0.00% | 407,543 |
| 2016-08-31 | 2016-08-29 | 26.171 | 13,556 | +3,206 | 0.00% | 354,775 |
| 2016-08-22 | 2016-08-18 | 42.797 | 10,350 | -641 | 0.00% | 442,944 |
| 2016-08-19 | 2016-08-17 | 43.699 | 10,991 | -15,947 | 0.00% | 480,300 |
| 2016-08-17 | 2016-08-15 | 44.693 | 26,938 | +3,877 | 0.00% | 1,203,929 |
| 2016-08-12 | 2016-08-10 | 44.151 | 23,061 | +1,107 | 0.00% | 1,018,163 |
| 2016-08-11 | 2016-08-09 | 43.067 | 21,954 | +16,337 | 0.00% | 945,502 |
| 2016-08-04 | 2016-08-01 | 37.831 | 5,617 | -554 | 0.00% | 212,495 |
| 2016-08-03 | 2016-07-29 | 37.921 | 6,171 | +554 | 0.00% | 234,010 |
| 2016-07-29 | 2016-07-27 | 47.626 | 5,617 | -540 | 0.00% | 267,514 |
| 2016-07-25 | 2016-07-21 | 46.738 | 6,157 | -761 | 0.00% | 287,768 |
| 2016-07-22 | 2016-07-20 | 46.245 | 6,918 | -3,043 | 0.00% | 319,925 |
| 2016-07-21 | 2016-07-19 | 41.710 | 9,961 | -2,535 | 0.00% | 415,469 |
| 2016-07-19 | 2016-07-15 | 34.866 | 12,496 | -1,014 | 0.00% | 435,691 |
| 2016-07-18 | 2016-07-14 | 33.644 | 13,510 | +253 | 0.00% | 454,527 |
| 2016-06-22 | 2016-06-20 | 32.539 | 13,257 | -253 | 0.00% | 431,374 |
| 2016-05-23 | 2016-05-19 | 36.109 | 13,510 | +7 | 0.00% | 487,831 |
| 2016-03-31 | 2016-03-29 | 39.148 | 13,503 | +254 | 0.00% | 528,610 |
| 2016-01-04 | 2015-12-29 | 55.364 | 13,249 | +1,019 | 0.00% | 733,514 |
| 2015-11-18 | 2015-11-16 | 43.393 | 12,230 | -2,105 | 0.00% | 530,699 |
| 2015-11-17 | 2015-11-13 | 44.141 | 14,335 | +2,105 | 0.00% | 632,766 |
| 2015-11-05 | 2015-11-03 | 38.562 | 12,230 | -2,105 | 0.00% | 471,616 |
| 2015-11-04 | 2015-11-02 | 38.477 | 14,335 | -2,573 | 0.00% | 551,564 |
| 2015-10-19 | 2015-10-15 | 38.819 | 16,908 | -468 | 0.00% | 656,347 |
| 2015-09-07 | 2015-09-02 | 38.562 | 17,376 | -936 | 0.00% | 670,057 |
| 2015-08-31 | 2015-08-27 | 45.751 | 18,312 | +1,389 | 0.00% | 837,795 |
| 2015-08-28 | 2015-08-26 | 45.566 | 16,923 | +865 | 0.00% | 771,115 |
| 2015-08-06 | 2015-08-04 | 41.958 | 16,058 | -217 | 0.00% | 673,759 |
| 2015-07-14 | 2015-07-10 | 45.289 | 16,275 | +3,459 | 0.00% | 737,071 |
| 2015-07-07 | 2015-07-03 | 48.689 | 12,816 | +865 | 0.00% | 623,994 |
| 2015-07-03 | 2015-06-30 | 72.080 | 11,951 | +216 | 0.00% | 861,429 |
| 2015-07-02 | 2015-06-29 | 73.990 | 11,735 | +882 | 0.00% | 868,277 |
| 2015-06-29 | 2015-06-25 | 75.136 | 10,853 | +196 | 0.00% | 815,456 |
| 2015-06-26 | 2015-06-24 | 75.646 | 10,657 | +393 | 0.00% | 806,158 |
| 2015-06-25 | 2015-06-23 | 72.844 | 10,264 | +785 | 0.00% | 747,673 |
| 2015-06-24 | 2015-06-22 | 71.571 | 9,479 | +393 | 0.00% | 678,419 |
| 2015-06-18 | 2015-06-16 | 69.024 | 9,086 | +785 | 0.00% | 627,149 |
| 2015-06-09 | 2015-06-05 | 64.948 | 8,301 | -785 | 0.00% | 539,137 |
| 2015-06-08 | 2015-06-04 | 65.713 | 9,086 | +1,177 | 0.00% | 597,065 |
| 2015-05-21 | 2015-05-19 | 61.917 | 7,909 | +4 | 0.00% | 489,704 |
| 2015-05-04 | 2015-04-29 | 61.663 | 7,905 | +196 | 0.00% | 487,442 |
| 2015-04-27 | 2015-04-23 | 61.153 | 7,709 | +785 | 0.00% | 471,428 |
| 2015-02-27 | 2015-02-25 | 59.879 | 6,924 | -196 | 0.00% | 414,602 |
| 2015-02-24 | 2015-02-18 | 61.408 | 7,120 | +196 | 0.00% | 437,223 |
| 2015-01-30 | 2015-01-28 | 63.828 | 6,924 | +196 | 0.00% | 441,948 |
| 2015-01-23 | 2015-01-21 | 63.574 | 6,728 | +1,177 | 0.00% | 427,723 |
| 2015-01-22 | 2015-01-20 | 63.574 | 5,551 | +785 | 0.00% | 352,897 |
| 2015-01-21 | 2015-01-19 | 63.574 | 4,766 | +197 | 0.00% | 302,992 |
| 2015-01-19 | 2015-01-15 | 64.338 | 4,569 | +196 | 0.00% | 293,960 |
| 2015-01-15 | 2015-01-13 | 64.593 | 4,373 | +196 | 0.00% | 282,464 |
| 2015-01-14 | 2015-01-12 | 63.828 | 4,177 | +196 | 0.00% | 266,611 |
| 2015-01-09 | 2015-01-07 | 67.396 | 3,981 | +197 | 0.00% | 268,302 |
| 2015-01-07 | 2015-01-05 | 63.064 | 3,784 | +392 | 0.00% | 238,634 |
| 2015-01-05 | 2014-12-31 | 60.898 | 3,392 | -196 | 0.00% | 206,567 |
| 2015-01-02 | 2014-12-29 | 66.122 | 3,588 | +392 | 0.00% | 237,244 |
| 2014-12-30 | 2014-12-24 | 90.941 | 3,196 | -785 | 0.00% | 290,646 |
| 2014-12-29 | 2014-12-22 | 82.607 | 3,981 | +1,196 | 0.00% | 328,858 |
| 2014-12-10 | 2014-12-08 | 75.735 | 2,785 | -684 | 0.00% | 210,922 |
| 2014-12-09 | 2014-12-05 | 74.712 | 3,469 | +684 | 0.00% | 259,175 |
| 2014-11-27 | 2014-11-25 | 65.939 | 2,785 | -513 | 0.00% | 183,641 |
| 2014-11-25 | 2014-11-21 | 65.208 | 3,298 | -513 | 0.00% | 215,057 |
| 2014-11-03 | 2014-10-30 | 63.746 | 3,811 | -171 | 0.00% | 242,936 |
| 2014-10-31 | 2014-10-29 | 62.723 | 3,982 | +171 | 0.00% | 249,762 |
| 2014-10-29 | 2014-10-27 | 63.015 | 3,811 | -513 | 0.00% | 240,150 |
| 2014-10-27 | 2014-10-23 | 65.062 | 4,324 | +513 | 0.00% | 281,328 |
| 2014-10-23 | 2014-10-21 | 65.793 | 3,811 | -1,710 | 0.00% | 250,737 |
| 2014-10-21 | 2014-10-17 | 85.306 | 5,521 | -2,051 | 0.00% | 470,977 |
| 2014-10-20 | 2014-10-16 | 84.983 | 7,572 | +732 | 0.00% | 643,489 |
| 2014-10-17 | 2014-10-15 | 83.202 | 6,840 | +1,545 | 0.00% | 569,102 |
| 2014-10-16 | 2014-10-14 | 83.202 | 5,295 | +154 | 0.00% | 440,555 |
| 2014-10-14 | 2014-10-10 | 81.745 | 5,141 | -926 | 0.00% | 420,252 |
| 2014-10-13 | 2014-10-09 | 73.813 | 6,067 | +154 | 0.00% | 447,826 |
| 2014-09-16 | 2014-09-12 | 73.652 | 5,913 | -1,236 | 0.00% | 435,502 |
| 2014-09-15 | 2014-09-11 | 72.842 | 7,149 | +1,545 | 0.00% | 520,749 |
| 2014-09-12 | 2014-09-10 | 76.092 | 5,604 | +2,625 | 0.00% | 426,422 |
| 2014-09-11 | 2014-09-08 | 77.404 | 2,979 | +39 | 0.00% | 230,588 |
| 2014-09-08 | 2014-09-04 | 76.256 | 2,940 | -305 | 0.00% | 224,194 |
| 2014-09-05 | 2014-09-03 | 77.732 | 3,245 | -1,372 | 0.00% | 252,241 |
| 2014-09-04 | 2014-09-02 | 71.993 | 4,617 | +305 | 0.00% | 332,390 |
| 2014-08-26 | 2014-08-22 | 69.205 | 4,312 | -610 | 0.00% | 298,411 |
| 2014-08-25 | 2014-08-21 | 69.041 | 4,922 | -4,878 | 0.00% | 339,819 |
| 2014-08-18 | 2014-08-14 | 71.337 | 9,800 | -305 | 0.00% | 699,099 |
| 2014-08-15 | 2014-08-13 | 70.681 | 10,105 | -305 | 0.00% | 714,228 |
| 2014-08-13 | 2014-08-11 | 69.369 | 10,410 | -152 | 0.00% | 722,129 |
| 2014-08-12 | 2014-08-08 | 71.829 | 10,562 | +609 | 0.00% | 758,654 |
| 2014-08-08 | 2014-08-06 | 73.961 | 9,953 | -457 | 0.00% | 736,129 |
| 2014-08-01 | 2014-07-30 | 74.125 | 10,410 | -152 | 0.00% | 771,636 |
| 2014-07-31 | 2014-07-29 | 74.944 | 10,562 | +6,555 | 0.00% | 791,564 |
| 2014-07-24 | 2014-07-22 | 72.157 | 4,007 | -915 | 0.00% | 289,132 |
| 2014-07-23 | 2014-07-21 | 70.025 | 4,922 | -1,219 | 0.00% | 344,662 |
| 2014-07-18 | 2014-07-16 | 66.253 | 6,141 | -3,354 | 0.00% | 406,859 |
| 2014-07-10 | 2014-07-08 | 67.893 | 9,495 | -1,525 | 0.00% | 644,642 |
| 2014-07-09 | 2014-07-07 | 67.073 | 11,020 | -1,524 | 0.00% | 739,143 |
| 2014-07-02 | 2014-06-27 | 65.597 | 12,544 | +2,287 | 0.00% | 822,848 |
| 2014-06-30 | 2014-06-26 | 66.089 | 10,257 | -763 | 0.00% | 677,874 |
| 2014-06-26 | 2014-06-24 | 65.466 | 11,020 | -3,049 | 0.00% | 721,432 |
| 2014-06-24 | 2014-06-20 | 65.597 | 14,069 | -3,049 | 0.00% | 922,883 |
| 2014-06-23 | 2014-06-19 | 65.466 | 17,118 | +6,098 | 0.00% | 1,120,642 |
| 2014-06-18 | 2014-06-16 | 66.253 | 11,020 | -1,982 | 0.00% | 730,107 |
| 2014-06-17 | 2014-06-13 | 65.531 | 13,002 | -914 | 0.00% | 852,038 |
| 2014-06-16 | 2014-06-12 | 65.597 | 13,916 | +762 | 0.00% | 912,847 |
| 2014-06-13 | 2014-06-11 | 65.761 | 13,154 | +1,220 | 0.00% | 865,019 |
| 2014-06-12 | 2014-06-10 | 66.089 | 11,934 | -3,507 | 0.00% | 788,705 |
| 2014-06-11 | 2014-06-09 | 65.761 | 15,441 | -1,372 | 0.00% | 1,015,414 |
| 2014-06-10 | 2014-06-06 | 65.761 | 16,813 | +7,470 | 0.00% | 1,105,638 |
| 2014-06-09 | 2014-06-05 | 65.761 | 9,343 | -1,524 | 0.00% | 614,404 |
| 2014-06-05 | 2014-06-03 | 66.089 | 10,867 | +152 | 0.00% | 718,188 |
| 2014-06-04 | 2014-05-30 | 65.400 | 10,715 | -152 | 0.00% | 700,762 |
| 2014-06-03 | 2014-05-29 | 65.466 | 10,867 | +152 | 0.00% | 711,416 |
| 2014-05-30 | 2014-05-28 | 65.597 | 10,715 | -152 | 0.00% | 702,871 |
| 2014-05-29 | 2014-05-27 | 65.400 | 10,867 | -153 | 0.00% | 710,703 |
| 2014-05-28 | 2014-05-26 | 65.531 | 11,020 | +153 | 0.00% | 722,155 |
| 2014-05-26 | 2014-05-22 | 64.875 | 10,867 | -1,067 | 0.00% | 705,000 |
| 2014-05-22 | 2014-05-20 | 67.594 | 11,934 | +294 | 0.00% | 806,665 |
| 2014-05-20 | 2014-05-16 | 67.594 | 11,640 | -148 | 0.00% | 786,793 |
| 2014-05-19 | 2014-05-15 | 67.930 | 11,788 | -149 | 0.00% | 800,761 |
| 2014-05-16 | 2014-05-14 | 67.426 | 11,937 | +149 | 0.00% | 804,861 |
| 2014-05-15 | 2014-05-13 | 68.435 | 11,788 | +1,189 | 0.00% | 806,707 |
| 2014-05-14 | 2014-05-12 | 68.771 | 10,599 | +149 | 0.00% | 728,903 |
| 2014-05-13 | 2014-05-09 | 68.435 | 10,450 | -446 | 0.00% | 715,142 |
| 2014-05-12 | 2014-05-08 | 68.098 | 10,896 | +892 | 0.00% | 741,999 |
| 2014-05-09 | 2014-05-07 | 68.771 | 10,004 | -446 | 0.00% | 687,984 |
| 2014-05-08 | 2014-05-05 | 67.762 | 10,450 | -1,487 | 0.00% | 708,113 |
| 2014-05-07 | 2014-05-02 | 67.594 | 11,937 | -1,636 | 0.00% | 806,868 |
| 2014-05-05 | 2014-04-30 | 68.266 | 13,573 | -892 | 0.00% | 926,581 |
| 2014-05-02 | 2014-04-29 | 67.930 | 14,465 | +744 | 0.00% | 982,610 |
| 2014-04-30 | 2014-04-28 | 68.098 | 13,721 | +1,635 | 0.00% | 934,377 |
| 2014-04-29 | 2014-04-25 | 67.258 | 12,086 | +1,784 | 0.00% | 812,875 |
| 2014-04-28 | 2014-04-24 | 67.762 | 10,302 | -594 | 0.00% | 698,084 |
| 2014-04-25 | 2014-04-23 | 68.098 | 10,896 | -892 | 0.00% | 741,999 |
| 2014-04-23 | 2014-04-17 | 66.921 | 11,788 | +2,973 | 0.00% | 788,868 |
| 2014-04-22 | 2014-04-16 | 67.426 | 8,815 | -1,933 | 0.00% | 594,358 |
| 2014-04-17 | 2014-04-15 | 67.258 | 10,748 | -446 | 0.00% | 722,885 |
| 2014-04-16 | 2014-04-14 | 68.939 | 11,194 | -446 | 0.00% | 771,704 |
| 2014-04-10 | 2014-04-08 | 66.652 | 11,640 | +2,082 | 0.00% | 775,833 |
| 2014-04-08 | 2014-04-04 | 66.114 | 9,558 | -2,082 | 0.00% | 631,920 |
| 2014-04-07 | 2014-04-03 | 64.029 | 11,640 | +1,338 | 0.00% | 745,300 |
| 2014-04-04 | 2014-04-02 | 63.962 | 10,302 | -1,338 | 0.00% | 658,936 |
| 2014-03-17 | 2014-03-13 | 66.249 | 11,640 | -743 | 0.00% | 771,135 |
| 2014-03-14 | 2014-03-12 | 66.047 | 12,383 | -595 | 0.00% | 817,859 |
| 2014-03-13 | 2014-03-11 | 65.711 | 12,978 | +297 | 0.00% | 852,793 |
| 2014-02-21 | 2014-02-19 | 51.923 | 12,681 | -148 | 0.00% | 658,434 |
| 2014-02-12 | 2014-02-10 | 59.994 | 12,829 | -149 | 0.00% | 769,660 |
| 2014-02-11 | 2014-02-07 | 59.792 | 12,978 | +149 | 0.00% | 775,981 |
| 2014-01-27 | 2014-01-23 | 63.020 | 12,829 | -1,487 | 0.00% | 808,488 |
| 2014-01-22 | 2014-01-20 | 65.509 | 14,316 | -149 | 0.00% | 937,825 |
| 2014-01-21 | 2014-01-17 | 64.029 | 14,465 | -446 | 0.00% | 926,183 |
| 2014-01-15 | 2014-01-13 | 67.930 | 14,911 | +1,041 | 0.00% | 1,012,907 |
| 2014-01-14 | 2014-01-10 | 74.992 | 13,870 | +297 | 0.00% | 1,040,142 |
| 2014-01-13 | 2014-01-09 | 77.346 | 13,573 | +3,569 | 0.00% | 1,049,820 |
| 2014-01-10 | 2014-01-08 | 78.523 | 10,004 | -1,041 | 0.00% | 785,547 |
| 2014-01-09 | 2014-01-07 | 80.037 | 11,045 | -1,338 | 0.00% | 884,004 |
| 2014-01-07 | 2014-01-03 | 78.019 | 12,383 | +6,245 | 0.00% | 966,107 |
| 2014-01-02 | 2013-12-27 | 79.196 | 6,138 | -2,528 | 0.00% | 486,104 |
| 2013-12-30 | 2013-12-24 | 78.691 | 8,666 | -446 | 0.00% | 681,940 |
| 2013-12-27 | 2013-12-20 | 77.010 | 9,112 | +297 | 0.00% | 701,715 |
| 2013-12-23 | 2013-12-19 | 77.851 | 8,815 | -148 | 0.00% | 686,254 |
| 2013-12-18 | 2013-12-16 | 77.010 | 8,963 | -893 | 0.00% | 690,240 |
| 2013-12-12 | 2013-12-10 | 77.514 | 9,856 | +2,528 | 0.00% | 763,982 |
| 2013-12-10 | 2013-12-06 | 78.355 | 7,328 | -2,825 | 0.00% | 574,186 |
| 2013-12-09 | 2013-12-05 | 77.178 | 10,153 | -149 | 0.00% | 783,589 |
| 2013-12-05 | 2013-12-03 | 77.010 | 10,302 | +2,825 | 0.00% | 793,356 |
| 2013-12-04 | 2013-12-02 | 77.683 | 7,477 | +149 | 0.00% | 580,832 |
| 2013-11-28 | 2013-11-26 | 75.665 | 7,328 | -2,974 | 0.00% | 554,472 |
| 2013-11-26 | 2013-11-22 | 73.983 | 10,302 | +149 | 0.00% | 762,177 |
| 2013-11-25 | 2013-11-21 | 74.824 | 10,153 | -149 | 0.00% | 759,689 |
| 2013-11-22 | 2013-11-20 | 74.488 | 10,302 | +2,974 | 0.00% | 767,373 |
| 2013-11-21 | 2013-11-19 | 75.329 | 7,328 | -2,974 | 0.00% | 552,007 |
| 2013-11-20 | 2013-11-18 | 73.143 | 10,302 | +2,974 | 0.00% | 753,515 |
| 2013-11-15 | 2013-11-13 | 72.974 | 7,328 | -2,081 | 0.00% | 534,757 |
| 2013-11-13 | 2013-11-11 | 71.293 | 9,409 | -298 | 0.00% | 670,796 |
| 2013-11-12 | 2013-11-08 | 71.797 | 9,707 | -446 | 0.00% | 696,938 |
| 2013-11-11 | 2013-11-07 | 70.957 | 10,153 | +2,825 | 0.00% | 720,424 |
| 2013-11-07 | 2013-11-05 | 72.638 | 7,328 | -1,784 | 0.00% | 532,293 |
| 2013-11-04 | 2013-10-31 | 70.957 | 9,112 | -297 | 0.00% | 646,558 |
| 2013-11-01 | 2013-10-30 | 71.293 | 9,409 | +2,081 | 0.00% | 670,796 |
| 2013-10-30 | 2013-10-28 | 72.638 | 7,328 | -1,635 | 0.00% | 532,293 |
| 2013-10-24 | 2013-10-22 | 73.143 | 8,963 | +1,635 | 0.00% | 655,577 |
| 2013-10-23 | 2013-10-21 | 73.479 | 7,328 | +1,041 | 0.00% | 538,454 |
| 2013-10-22 | 2013-10-18 | 72.470 | 6,287 | -1,487 | 0.00% | 455,619 |
| 2013-10-21 | 2013-10-17 | 70.957 | 7,774 | +1,487 | 0.00% | 551,618 |
| 2013-10-18 | 2013-10-16 | 70.284 | 6,287 | +743 | 0.00% | 441,877 |
| 2013-10-17 | 2013-10-15 | 68.435 | 5,544 | -148 | 0.00% | 379,401 |
| 2013-10-16 | 2013-10-11 | 66.451 | 5,692 | -149 | 0.00% | 378,236 |
| 2013-10-11 | 2013-10-09 | 65.374 | 5,841 | +446 | 0.00% | 381,852 |
| 2013-10-10 | 2013-10-08 | 62.819 | 5,395 | +297 | 0.00% | 338,906 |
| 2013-10-09 | 2013-10-07 | 62.819 | 5,098 | -2,081 | 0.00% | 320,249 |
| 2013-10-08 | 2013-10-04 | 61.944 | 7,179 | +3,568 | 0.00% | 444,698 |
| 2013-10-07 | 2013-10-03 | 61.272 | 3,611 | +892 | 0.00% | 221,252 |
| 2013-10-04 | 2013-10-02 | 59.859 | 2,719 | -148 | 0.00% | 162,757 |
| 2013-10-03 | 2013-09-30 | 59.523 | 2,867 | +297 | 0.00% | 170,652 |
| 2013-09-12 | 2013-09-10 | 58.783 | 2,570 | -149 | 0.00% | 151,073 |
| 2013-09-03 | 2013-08-30 | 58.245 | 2,719 | +149 | 0.00% | 158,368 |
| 2013-08-21 | 2013-08-19 | 53.268 | 2,570 | -2,379 | 0.00% | 136,899 |
| 2013-08-06 | 2013-08-02 | 65.361 | 4,949 | -952 | 0.00% | 323,473 |
| 2013-08-05 | 2013-08-01 | 65.581 | 5,901 | +1,363 | 0.00% | 386,995 |
| 2013-08-02 | 2013-07-31 | 63.307 | 4,538 | +2,182 | 0.00% | 287,288 |
| 2013-06-05 | 2013-06-03 | 50.836 | 2,356 | +136 | 0.00% | 119,771 |
| 2013-05-27 | 2013-05-23 | 51.874 | 2,220 | +32 | 0.00% | 115,161 |
| 2013-05-16 | 2013-05-14 | 51.576 | 2,188 | -672 | 0.00% | 112,849 |
| 2013-05-13 | 2013-05-09 | 51.502 | 2,860 | -941 | 0.00% | 147,296 |
| 2013-05-10 | 2013-05-08 | 51.502 | 3,801 | +1,613 | 0.00% | 195,759 |
| 2013-03-07 | 2013-03-05 | 43.539 | 2,188 | -806 | 0.00% | 95,262 |
| 2013-03-05 | 2013-03-01 | 42.943 | 2,994 | +806 | 0.00% | 128,572 |
| 2013-02-14 | 2013-02-07 | 42.273 | 2,188 | -269 | 0.00% | 92,494 |
| 2013-02-07 | 2013-02-05 | 55.217 | 2,457 | +269 | 0.00% | 135,669 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,188 | +159 | 0.00% | 121,693 |
| 2012-08-28 | 2012-08-24 | 38.122 | 2,029 | +2 | 0.00% | 77,350 |
| 2012-05-29 | 2012-05-25 | 36.556 | 2,027 | +2 | 0.00% | 74,099 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,025 | +2 | 0.00% | 109,370 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,023 | +1 | 0.00% | 109,668 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,022 | +61 | 0.00% | 111,323 |
| 2010-05-20 | 2010-05-18 | 49.284 | 1,961 | +1 | 0.00% | 96,646 |
| 2009-10-22 | 2009-10-20 | 62.519 | 1,960 | +84 | 0.00% | 122,536 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,876 | +3 | 0.00% | 111,745 |
| 2009-05-20 | 2009-05-18 | 56.415 | 1,873 | +147 | 0.00% | 105,665 |
| 2008-08-20 | 2008-08-18 | 53.387 | 1,726 | +21 | 0.00% | 92,146 |
| 2008-06-25 | 2008-06-23 | 51.381 | 1,705 | +30 | 0.00% | 87,605 |
| 2008-06-02 | 2008-05-29 | 62.746 | 1,675 | -1,676 | 0.00% | 105,100 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,351 | +60 | 0.00% | 208,517 |
| 2007-09-20 | 2007-09-18 | 52.794 | 3,291 | +1,645 | 0.00% | 173,746 |
| 2007-08-20 | 2007-08-16 | 53.482 | 1,646 | +22 | 0.00% | 88,031 |
| 2007-06-26 | 2007-06-22 | 61.755 | 1,624 | 0.00% | 100,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy