History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-10-13 | 2025-10-09 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-10-10 | 2025-10-08 | 1.300 | 126,996 | +0 | 0.01% | 165,095 |
| 2025-10-09 | 2025-10-06 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-10-08 | 2025-10-03 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-10-06 | 2025-10-02 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-10-03 | 2025-09-30 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-10-02 | 2025-09-29 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-30 | 2025-09-26 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-29 | 2025-09-25 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-26 | 2025-09-24 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-25 | 2025-09-23 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-24 | 2025-09-22 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-23 | 2025-09-19 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-22 | 2025-09-18 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-19 | 2025-09-17 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-18 | 2025-09-16 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-17 | 2025-09-15 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-16 | 2025-09-12 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-15 | 2025-09-11 | 1.330 | 126,996 | +0 | 0.01% | 168,905 |
| 2025-09-12 | 2025-09-10 | 1.340 | 126,996 | +0 | 0.01% | 170,175 |
| 2025-09-11 | 2025-09-09 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-10 | 2025-09-08 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-09 | 2025-09-05 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-08 | 2025-09-04 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-05 | 2025-09-03 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-04 | 2025-09-02 | 1.310 | 126,996 | +0 | 0.01% | 166,365 |
| 2025-09-03 | 2025-09-01 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-09-02 | 2025-08-29 | 1.340 | 126,996 | +0 | 0.01% | 170,175 |
| 2025-09-01 | 2025-08-28 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-08-29 | 2025-08-27 | 1.320 | 126,996 | +0 | 0.01% | 167,635 |
| 2025-08-28 | 2025-08-26 | 1.340 | 126,996 | +0 | 0.01% | 170,184 |
| 2025-08-27 | 2025-08-25 | 1.360 | 126,996 | +955 | 0.01% | 172,743 |
| 2025-08-26 | 2025-08-22 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-08-25 | 2025-08-21 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-08-22 | 2025-08-20 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-21 | 2025-08-19 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-08-20 | 2025-08-18 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-19 | 2025-08-15 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-18 | 2025-08-14 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-08-15 | 2025-08-13 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-08-14 | 2025-08-12 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-08-13 | 2025-08-11 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-08-12 | 2025-08-08 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-08-11 | 2025-08-07 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-08-08 | 2025-08-06 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-07 | 2025-08-05 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-06 | 2025-08-04 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-08-05 | 2025-08-01 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-08-04 | 2025-07-31 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-08-01 | 2025-07-30 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-07-31 | 2025-07-29 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-30 | 2025-07-28 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-29 | 2025-07-25 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-07-28 | 2025-07-24 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-07-25 | 2025-07-23 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-24 | 2025-07-22 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-07-23 | 2025-07-21 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-22 | 2025-07-18 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-07-21 | 2025-07-17 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-07-18 | 2025-07-16 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-17 | 2025-07-15 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-07-16 | 2025-07-14 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-07-15 | 2025-07-11 | 1.310 | 126,041 | +0 | 0.01% | 165,095 |
| 2025-07-14 | 2025-07-10 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-07-11 | 2025-07-09 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-07-10 | 2025-07-08 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-07-09 | 2025-07-07 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-07-08 | 2025-07-04 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-07-07 | 2025-07-03 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-04 | 2025-07-02 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-03 | 2025-06-30 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-07-02 | 2025-06-27 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-06-30 | 2025-06-26 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-06-27 | 2025-06-25 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-06-26 | 2025-06-24 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-25 | 2025-06-23 | 1.310 | 126,041 | +0 | 0.01% | 165,095 |
| 2025-06-24 | 2025-06-20 | 1.310 | 126,041 | +0 | 0.01% | 165,095 |
| 2025-06-23 | 2025-06-19 | 1.310 | 126,041 | +0 | 0.01% | 165,095 |
| 2025-06-20 | 2025-06-18 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-19 | 2025-06-17 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-18 | 2025-06-16 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-17 | 2025-06-13 | 1.310 | 126,041 | +0 | 0.01% | 165,095 |
| 2025-06-16 | 2025-06-12 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-13 | 2025-06-11 | 1.360 | 126,041 | +0 | 0.01% | 171,444 |
| 2025-06-12 | 2025-06-10 | 1.370 | 126,041 | +0 | 0.01% | 172,714 |
| 2025-06-11 | 2025-06-09 | 1.350 | 126,041 | +0 | 0.01% | 170,174 |
| 2025-06-10 | 2025-06-06 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-06-09 | 2025-06-05 | 1.340 | 126,041 | +0 | 0.01% | 168,904 |
| 2025-06-06 | 2025-06-04 | 1.330 | 126,041 | +0 | 0.01% | 167,635 |
| 2025-06-05 | 2025-06-03 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-06-04 | 2025-06-02 | 1.300 | 126,041 | +0 | 0.01% | 163,825 |
| 2025-06-03 | 2025-05-30 | 1.320 | 126,041 | +0 | 0.01% | 166,365 |
| 2025-06-02 | 2025-05-29 | 1.370 | 126,041 | +0 | 0.01% | 172,714 |
| 2025-05-30 | 2025-05-28 | 1.370 | 126,041 | +0 | 0.01% | 172,714 |
| 2025-05-29 | 2025-05-27 | 1.411 | 126,041 | +0 | 0.01% | 177,794 |
| 2025-05-28 | 2025-05-26 | 1.431 | 126,041 | +0 | 0.01% | 180,418 |
| 2025-05-27 | 2025-05-23 | 1.431 | 126,041 | +2,720 | 0.01% | 180,418 |
| 2025-05-26 | 2025-05-22 | 1.431 | 123,321 | +0 | 0.01% | 176,525 |
| 2025-05-23 | 2025-05-21 | 1.431 | 123,321 | +0 | 0.01% | 176,525 |
| 2025-05-22 | 2025-05-20 | 1.452 | 123,321 | +0 | 0.01% | 179,065 |
| 2025-05-21 | 2025-05-19 | 1.462 | 123,321 | +0 | 0.01% | 180,335 |
| 2025-05-20 | 2025-05-16 | 1.483 | 123,321 | +0 | 0.01% | 182,874 |
| 2025-05-19 | 2025-05-15 | 1.442 | 123,321 | +0 | 0.01% | 177,795 |
| 2025-05-16 | 2025-05-14 | 1.473 | 123,321 | +0 | 0.01% | 181,605 |
| 2025-05-15 | 2025-05-13 | 1.493 | 123,321 | +0 | 0.01% | 184,144 |
| 2025-05-14 | 2025-05-12 | 1.504 | 123,321 | +0 | 0.01% | 185,414 |
| 2025-05-13 | 2025-05-09 | 1.524 | 123,321 | +0 | 0.01% | 187,954 |
| 2025-05-12 | 2025-05-08 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2025-05-09 | 2025-05-07 | 1.349 | 123,321 | +0 | 0.01% | 166,365 |
| 2025-05-08 | 2025-05-06 | 1.370 | 123,321 | +0 | 0.01% | 168,905 |
| 2025-05-07 | 2025-05-02 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2025-05-06 | 2025-04-30 | 1.328 | 123,321 | +0 | 0.01% | 163,825 |
| 2025-05-02 | 2025-04-29 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-04-30 | 2025-04-28 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-04-29 | 2025-04-25 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-04-28 | 2025-04-24 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-04-25 | 2025-04-23 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2025-04-24 | 2025-04-22 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2025-04-23 | 2025-04-17 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2025-04-22 | 2025-04-16 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2025-04-17 | 2025-04-15 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-04-16 | 2025-04-14 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2025-04-15 | 2025-04-11 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2025-04-14 | 2025-04-10 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2025-04-11 | 2025-04-09 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2025-04-10 | 2025-04-08 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2025-04-09 | 2025-04-07 | 1.112 | 123,321 | +0 | 0.01% | 137,156 |
| 2025-04-08 | 2025-04-03 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2025-04-07 | 2025-04-02 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2025-04-03 | 2025-04-01 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2025-04-02 | 2025-03-31 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2025-04-01 | 2025-03-28 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2025-03-31 | 2025-03-27 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2025-03-28 | 2025-03-26 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2025-03-27 | 2025-03-25 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2025-03-26 | 2025-03-24 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2025-03-25 | 2025-03-21 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2025-03-24 | 2025-03-20 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2025-03-21 | 2025-03-19 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2025-03-20 | 2025-03-18 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2025-03-19 | 2025-03-17 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2025-03-18 | 2025-03-14 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2025-03-17 | 2025-03-13 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2025-03-14 | 2025-03-12 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2025-03-13 | 2025-03-11 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2025-03-12 | 2025-03-10 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2025-03-11 | 2025-03-07 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2025-03-10 | 2025-03-06 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2025-03-07 | 2025-03-05 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2025-03-06 | 2025-03-04 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-03-05 | 2025-03-03 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2025-03-04 | 2025-02-28 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-03-03 | 2025-02-27 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-02-28 | 2025-02-26 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-27 | 2025-02-25 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-26 | 2025-02-24 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2025-02-25 | 2025-02-21 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2025-02-24 | 2025-02-20 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2025-02-21 | 2025-02-19 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2025-02-20 | 2025-02-18 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2025-02-19 | 2025-02-17 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-02-18 | 2025-02-14 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2025-02-17 | 2025-02-13 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-14 | 2025-02-12 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-02-13 | 2025-02-11 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2025-02-12 | 2025-02-10 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-02-11 | 2025-02-07 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2025-02-10 | 2025-02-06 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2025-02-07 | 2025-02-05 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2025-02-06 | 2025-02-04 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-05 | 2025-02-03 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-04 | 2025-01-28 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-02-03 | 2025-01-24 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2025-01-27 | 2025-01-23 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-24 | 2025-01-22 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-23 | 2025-01-21 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2025-01-22 | 2025-01-20 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-01-21 | 2025-01-17 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-01-20 | 2025-01-16 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-01-17 | 2025-01-15 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-16 | 2025-01-14 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-01-15 | 2025-01-13 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2025-01-14 | 2025-01-10 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2025-01-13 | 2025-01-09 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-10 | 2025-01-08 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-09 | 2025-01-07 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2025-01-08 | 2025-01-06 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2025-01-07 | 2025-01-03 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2025-01-06 | 2025-01-02 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2025-01-03 | 2024-12-31 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2025-01-02 | 2024-12-27 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-12-30 | 2024-12-24 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-12-27 | 2024-12-20 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2024-12-23 | 2024-12-19 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2024-12-20 | 2024-12-18 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2024-12-19 | 2024-12-17 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-12-18 | 2024-12-16 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-12-17 | 2024-12-13 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-12-16 | 2024-12-12 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-12-13 | 2024-12-11 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-12-12 | 2024-12-10 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-12-11 | 2024-12-09 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-12-10 | 2024-12-06 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-12-09 | 2024-12-05 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-12-06 | 2024-12-04 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-12-05 | 2024-12-03 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-12-04 | 2024-12-02 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-12-03 | 2024-11-29 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-12-02 | 2024-11-28 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-11-29 | 2024-11-27 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-11-28 | 2024-11-26 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-11-27 | 2024-11-25 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-11-26 | 2024-11-22 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-11-25 | 2024-11-21 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-11-22 | 2024-11-20 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-21 | 2024-11-19 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-20 | 2024-11-18 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-19 | 2024-11-15 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-11-18 | 2024-11-14 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-15 | 2024-11-13 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-14 | 2024-11-12 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-11-13 | 2024-11-11 | 1.328 | 123,321 | +0 | 0.01% | 163,825 |
| 2024-11-12 | 2024-11-08 | 1.328 | 123,321 | +0 | 0.01% | 163,825 |
| 2024-11-11 | 2024-11-07 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-11-08 | 2024-11-06 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-11-07 | 2024-11-05 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-11-06 | 2024-11-04 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-11-05 | 2024-11-01 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-11-04 | 2024-10-31 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-11-01 | 2024-10-30 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-10-31 | 2024-10-29 | 1.328 | 123,321 | +0 | 0.01% | 163,825 |
| 2024-10-30 | 2024-10-28 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-10-29 | 2024-10-25 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-10-28 | 2024-10-24 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-10-25 | 2024-10-23 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-10-24 | 2024-10-22 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-10-23 | 2024-10-21 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-10-22 | 2024-10-18 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-10-21 | 2024-10-17 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-10-18 | 2024-10-16 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-10-17 | 2024-10-15 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-10-16 | 2024-10-14 | 1.349 | 123,321 | +0 | 0.01% | 166,365 |
| 2024-10-15 | 2024-10-10 | 1.349 | 123,321 | +0 | 0.01% | 166,365 |
| 2024-10-14 | 2024-10-09 | 1.318 | 123,321 | +0 | 0.01% | 162,555 |
| 2024-10-10 | 2024-10-08 | 1.349 | 123,321 | +0 | 0.01% | 166,365 |
| 2024-10-09 | 2024-10-07 | 1.452 | 123,321 | +0 | 0.01% | 179,065 |
| 2024-10-08 | 2024-10-04 | 1.359 | 123,321 | +0 | 0.01% | 167,635 |
| 2024-10-07 | 2024-10-03 | 1.359 | 123,321 | +0 | 0.01% | 167,635 |
| 2024-10-04 | 2024-10-02 | 1.452 | 123,321 | +0 | 0.01% | 179,065 |
| 2024-10-03 | 2024-09-30 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2024-10-02 | 2024-09-27 | 1.328 | 123,321 | +0 | 0.01% | 163,825 |
| 2024-09-30 | 2024-09-26 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-09-27 | 2024-09-25 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-09-26 | 2024-09-24 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-09-25 | 2024-09-23 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-09-24 | 2024-09-20 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-09-23 | 2024-09-19 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-09-20 | 2024-09-17 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-09-19 | 2024-09-16 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-09-17 | 2024-09-13 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-09-16 | 2024-09-12 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2024-09-13 | 2024-09-11 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2024-09-12 | 2024-09-10 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-09-11 | 2024-09-09 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-09-10 | 2024-09-05 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-09-09 | 2024-09-04 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2024-09-05 | 2024-09-03 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-09-04 | 2024-09-02 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-09-03 | 2024-08-30 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-09-02 | 2024-08-29 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-08-30 | 2024-08-28 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-08-29 | 2024-08-27 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-08-28 | 2024-08-26 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-27 | 2024-08-23 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-26 | 2024-08-22 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-23 | 2024-08-21 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-08-22 | 2024-08-20 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-08-21 | 2024-08-19 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-08-20 | 2024-08-16 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-08-19 | 2024-08-15 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-08-16 | 2024-08-14 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-08-15 | 2024-08-13 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-14 | 2024-08-12 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-13 | 2024-08-09 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-08-12 | 2024-08-08 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-08-09 | 2024-08-07 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-08-08 | 2024-08-06 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-08-07 | 2024-08-05 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-08-06 | 2024-08-02 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-08-05 | 2024-08-01 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-08-02 | 2024-07-31 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-08-01 | 2024-07-30 | 1.287 | 123,321 | +0 | 0.01% | 158,745 |
| 2024-07-31 | 2024-07-29 | 1.267 | 123,321 | +0 | 0.01% | 156,205 |
| 2024-07-30 | 2024-07-26 | 1.298 | 123,321 | +0 | 0.01% | 160,015 |
| 2024-07-29 | 2024-07-25 | 1.339 | 123,321 | +0 | 0.01% | 165,095 |
| 2024-07-26 | 2024-07-24 | 1.370 | 123,321 | +0 | 0.01% | 168,905 |
| 2024-07-25 | 2024-07-23 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-24 | 2024-07-22 | 1.380 | 123,321 | +0 | 0.01% | 170,175 |
| 2024-07-23 | 2024-07-19 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-22 | 2024-07-18 | 1.411 | 123,321 | +0 | 0.01% | 173,985 |
| 2024-07-19 | 2024-07-17 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-18 | 2024-07-16 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-17 | 2024-07-15 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2024-07-16 | 2024-07-12 | 1.442 | 123,321 | +0 | 0.01% | 177,795 |
| 2024-07-15 | 2024-07-11 | 1.411 | 123,321 | +0 | 0.01% | 173,985 |
| 2024-07-12 | 2024-07-10 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-11 | 2024-07-09 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2024-07-10 | 2024-07-08 | 1.390 | 123,321 | +0 | 0.01% | 171,445 |
| 2024-07-09 | 2024-07-05 | 1.380 | 123,321 | +0 | 0.01% | 170,175 |
| 2024-07-08 | 2024-07-04 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2024-07-05 | 2024-07-03 | 1.411 | 123,321 | +0 | 0.01% | 173,985 |
| 2024-07-04 | 2024-07-02 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2024-07-03 | 2024-06-28 | 1.462 | 123,321 | +0 | 0.01% | 180,335 |
| 2024-07-02 | 2024-06-27 | 1.431 | 123,321 | +0 | 0.01% | 176,525 |
| 2024-06-28 | 2024-06-26 | 1.504 | 123,321 | +0 | 0.01% | 185,414 |
| 2024-06-27 | 2024-06-25 | 1.637 | 123,321 | +0 | 0.01% | 201,924 |
| 2024-06-26 | 2024-06-24 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-06-25 | 2024-06-21 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-06-24 | 2024-06-20 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-06-21 | 2024-06-19 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-06-20 | 2024-06-18 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-06-19 | 2024-06-17 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-06-18 | 2024-06-14 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-06-17 | 2024-06-13 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-06-14 | 2024-06-12 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-06-13 | 2024-06-11 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-06-12 | 2024-06-07 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-06-11 | 2024-06-06 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-06-07 | 2024-06-05 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-06-06 | 2024-06-04 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2024-06-05 | 2024-06-03 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-06-04 | 2024-05-31 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2024-06-03 | 2024-05-30 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-05-31 | 2024-05-29 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-05-30 | 2024-05-28 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-05-29 | 2024-05-27 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-05-28 | 2024-05-24 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2024-05-27 | 2024-05-23 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2024-05-24 | 2024-05-22 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-05-23 | 2024-05-21 | 1.277 | 123,321 | +0 | 0.01% | 157,475 |
| 2024-05-22 | 2024-05-20 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2024-05-21 | 2024-05-17 | 1.339 | 123,321 | +0 | 0.01% | 165,095 |
| 2024-05-20 | 2024-05-16 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-05-17 | 2024-05-14 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-05-16 | 2024-05-13 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-05-14 | 2024-05-10 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-05-13 | 2024-05-09 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-05-10 | 2024-05-08 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2024-05-09 | 2024-05-07 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-05-08 | 2024-05-06 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-05-07 | 2024-05-03 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-05-06 | 2024-05-02 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2024-05-03 | 2024-04-30 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-05-02 | 2024-04-29 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-04-30 | 2024-04-26 | 1.071 | 123,321 | +0 | 0.01% | 132,076 |
| 2024-04-29 | 2024-04-25 | 1.061 | 123,321 | +0 | 0.01% | 130,806 |
| 2024-04-26 | 2024-04-24 | 1.081 | 123,321 | +0 | 0.01% | 133,346 |
| 2024-04-25 | 2024-04-23 | 1.061 | 123,321 | +0 | 0.01% | 130,806 |
| 2024-04-24 | 2024-04-22 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-23 | 2024-04-19 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-22 | 2024-04-18 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-19 | 2024-04-17 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-18 | 2024-04-16 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-04-17 | 2024-04-15 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-16 | 2024-04-12 | 1.061 | 123,321 | +0 | 0.01% | 130,806 |
| 2024-04-15 | 2024-04-11 | 1.081 | 123,321 | +0 | 0.01% | 133,346 |
| 2024-04-12 | 2024-04-10 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-04-11 | 2024-04-09 | 1.071 | 123,321 | +0 | 0.01% | 132,076 |
| 2024-04-10 | 2024-04-08 | 1.030 | 123,321 | +0 | 0.01% | 126,996 |
| 2024-04-09 | 2024-04-05 | 1.030 | 123,321 | +0 | 0.01% | 126,996 |
| 2024-04-08 | 2024-04-03 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-05 | 2024-04-02 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-04-03 | 2024-03-28 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-04-02 | 2024-03-27 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-03-28 | 2024-03-26 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-03-27 | 2024-03-25 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-03-26 | 2024-03-22 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-03-25 | 2024-03-21 | 1.081 | 123,321 | +0 | 0.01% | 133,346 |
| 2024-03-22 | 2024-03-20 | 1.081 | 123,321 | +0 | 0.01% | 133,346 |
| 2024-03-21 | 2024-03-19 | 1.071 | 123,321 | +0 | 0.01% | 132,076 |
| 2024-03-20 | 2024-03-18 | 1.112 | 123,321 | +0 | 0.01% | 137,156 |
| 2024-03-19 | 2024-03-15 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2024-03-18 | 2024-03-14 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2024-03-15 | 2024-03-13 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2024-03-14 | 2024-03-12 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-03-13 | 2024-03-11 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2024-03-12 | 2024-03-08 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2024-03-11 | 2024-03-07 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2024-03-08 | 2024-03-06 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-03-07 | 2024-03-05 | 1.122 | 123,321 | +0 | 0.01% | 138,426 |
| 2024-03-06 | 2024-03-04 | 1.143 | 123,321 | +0 | 0.01% | 140,966 |
| 2024-03-05 | 2024-03-01 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-03-04 | 2024-02-29 | 1.112 | 123,321 | +0 | 0.01% | 137,156 |
| 2024-03-01 | 2024-02-28 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-02-29 | 2024-02-27 | 1.112 | 123,321 | +0 | 0.01% | 137,156 |
| 2024-02-28 | 2024-02-26 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-02-27 | 2024-02-23 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-02-26 | 2024-02-22 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-02-23 | 2024-02-21 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-02-22 | 2024-02-20 | 1.184 | 123,321 | +0 | 0.01% | 146,046 |
| 2024-02-21 | 2024-02-19 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-02-20 | 2024-02-16 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-02-19 | 2024-02-15 | 1.020 | 123,321 | +0 | 0.01% | 125,726 |
| 2024-02-16 | 2024-02-14 | 1.020 | 123,321 | +0 | 0.01% | 125,726 |
| 2024-02-15 | 2024-02-09 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-02-14 | 2024-02-07 | 1.020 | 123,321 | +0 | 0.01% | 125,726 |
| 2024-02-08 | 2024-02-06 | 1.071 | 123,321 | +0 | 0.01% | 132,076 |
| 2024-02-07 | 2024-02-05 | 1.020 | 123,321 | +0 | 0.01% | 125,726 |
| 2024-02-06 | 2024-02-02 | 1.030 | 123,321 | +0 | 0.01% | 126,996 |
| 2024-02-05 | 2024-02-01 | 1.030 | 123,321 | +0 | 0.01% | 126,996 |
| 2024-02-02 | 2024-01-31 | 1.009 | 123,321 | +0 | 0.01% | 124,456 |
| 2024-02-01 | 2024-01-30 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-01-31 | 2024-01-29 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-01-30 | 2024-01-26 | 1.102 | 123,321 | +0 | 0.01% | 135,886 |
| 2024-01-29 | 2024-01-25 | 1.102 | 123,321 | +0 | 0.01% | 135,886 |
| 2024-01-26 | 2024-01-24 | 1.050 | 123,321 | +0 | 0.01% | 129,536 |
| 2024-01-25 | 2024-01-23 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-01-24 | 2024-01-22 | 1.040 | 123,321 | +0 | 0.01% | 128,266 |
| 2024-01-23 | 2024-01-19 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-01-22 | 2024-01-18 | 1.092 | 123,321 | +0 | 0.01% | 134,616 |
| 2024-01-19 | 2024-01-17 | 1.133 | 123,321 | +0 | 0.01% | 139,696 |
| 2024-01-18 | 2024-01-16 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-01-17 | 2024-01-15 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-01-16 | 2024-01-12 | 1.164 | 123,321 | +0 | 0.01% | 143,506 |
| 2024-01-15 | 2024-01-11 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-01-12 | 2024-01-10 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-01-11 | 2024-01-09 | 1.174 | 123,321 | +0 | 0.01% | 144,776 |
| 2024-01-10 | 2024-01-08 | 1.153 | 123,321 | +0 | 0.01% | 142,236 |
| 2024-01-09 | 2024-01-05 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2024-01-08 | 2024-01-04 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2024-01-05 | 2024-01-03 | 1.215 | 123,321 | +0 | 0.01% | 149,855 |
| 2024-01-04 | 2024-01-02 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2024-01-03 | 2023-12-29 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2024-01-02 | 2023-12-28 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2023-12-29 | 2023-12-27 | 1.195 | 123,321 | +0 | 0.01% | 147,316 |
| 2023-12-28 | 2023-12-22 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2023-12-27 | 2023-12-21 | 1.205 | 123,321 | +0 | 0.01% | 148,586 |
| 2023-12-22 | 2023-12-20 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2023-12-21 | 2023-12-19 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2023-12-20 | 2023-12-18 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2023-12-19 | 2023-12-15 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2023-12-18 | 2023-12-14 | 1.246 | 123,321 | +0 | 0.01% | 153,665 |
| 2023-12-15 | 2023-12-13 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2023-12-14 | 2023-12-12 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2023-12-13 | 2023-12-11 | 1.256 | 123,321 | +0 | 0.01% | 154,935 |
| 2023-12-12 | 2023-12-08 | 1.225 | 123,321 | +0 | 0.01% | 151,125 |
| 2023-12-11 | 2023-12-07 | 1.236 | 123,321 | +0 | 0.01% | 152,395 |
| 2023-12-08 | 2023-12-06 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2023-12-07 | 2023-12-05 | 1.308 | 123,321 | +0 | 0.01% | 161,285 |
| 2023-12-06 | 2023-12-04 | 1.370 | 123,321 | +0 | 0.01% | 168,905 |
| 2023-12-05 | 2023-12-01 | 1.401 | 123,321 | +0 | 0.01% | 172,715 |
| 2023-12-04 | 2023-11-30 | 1.473 | 123,321 | +0 | 0.01% | 181,605 |
| 2023-12-01 | 2023-11-29 | 1.576 | 123,321 | +0 | 0.01% | 194,304 |
| 2023-11-30 | 2023-11-28 | 1.576 | 123,321 | +0 | 0.01% | 194,304 |
| 2023-11-29 | 2023-11-27 | 1.606 | 123,321 | +0 | 0.01% | 198,114 |
| 2023-11-28 | 2023-11-24 | 1.648 | 123,321 | +0 | 0.01% | 203,194 |
| 2023-11-27 | 2023-11-23 | 1.679 | 123,321 | +0 | 0.01% | 207,004 |
| 2023-11-24 | 2023-11-22 | 1.699 | 123,321 | +0 | 0.01% | 209,544 |
| 2023-11-23 | 2023-11-21 | 1.782 | 123,321 | +0 | 0.01% | 219,703 |
| 2023-11-22 | 2023-11-20 | 1.761 | 123,321 | +0 | 0.01% | 217,163 |
| 2023-11-21 | 2023-11-17 | 1.740 | 123,321 | +0 | 0.01% | 214,624 |
| 2023-11-20 | 2023-11-16 | 1.740 | 123,321 | +122,350 | 0.01% | 214,624 |
| 2021-05-28 | 2021-05-26 | 3.996 | 971 | +2 | 0.00% | 3,880 |
| 2020-08-25 | 2020-08-21 | 5.183 | 969 | +2 | 0.00% | 5,023 |
| 2020-06-15 | 2020-06-11 | 5.121 | 967 | -3,866 | 0.00% | 4,952 |
| 2020-06-11 | 2020-06-09 | 5.018 | 4,833 | +3,866 | 0.00% | 24,250 |
| 2020-05-28 | 2020-05-26 | 3.673 | 967 | +3 | 0.00% | 3,552 |
| 2019-08-14 | 2019-08-12 | 5.966 | 964 | +2 | 0.00% | 5,751 |
| 2019-05-28 | 2019-05-24 | 7.694 | 962 | +13 | 0.00% | 7,402 |
| 2018-09-04 | 2018-08-31 | 10.846 | 949 | +1 | 0.00% | 10,293 |
| 2018-05-23 | 2018-05-18 | 12.554 | 948 | +8 | 0.00% | 11,901 |
| 2017-08-31 | 2017-08-29 | 14.303 | 940 | +14 | 0.00% | 13,445 |
| 2017-06-12 | 2017-06-08 | 20.077 | 926 | +181 | 0.00% | 18,591 |
| 2017-01-25 | 2017-01-23 | 22.601 | 745 | +103 | 0.00% | 16,838 |
| 2016-09-09 | 2016-09-07 | 24.861 | 642 | +1 | 0.00% | 15,961 |
| 2016-08-19 | 2016-08-17 | 43.699 | 641 | +87 | 0.00% | 28,011 |
| 2016-07-29 | 2016-07-27 | 47.626 | 554 | +47 | 0.00% | 26,385 |
| 2016-01-04 | 2015-12-29 | 55.364 | 507 | +39 | 0.00% | 28,069 |
| 2015-09-24 | 2015-09-22 | 38.220 | 468 | -935 | 0.00% | 17,887 |
| 2015-09-14 | 2015-09-10 | 38.177 | 1,403 | -1,872 | 0.00% | 53,563 |
| 2015-09-10 | 2015-09-08 | 36.980 | 3,275 | -935 | 0.00% | 121,111 |
| 2015-09-09 | 2015-09-07 | 37.109 | 4,210 | +3,742 | 0.00% | 156,227 |
| 2015-08-31 | 2015-08-27 | 45.751 | 468 | +36 | 0.00% | 21,412 |
| 2015-07-31 | 2015-07-29 | 43.854 | 432 | -2,105 | 0.00% | 18,945 |
| 2015-07-29 | 2015-07-27 | 43.669 | 2,537 | -6,485 | 0.00% | 110,789 |
| 2015-07-08 | 2015-07-06 | 44.040 | 9,022 | +433 | 0.00% | 397,324 |
| 2015-07-02 | 2015-06-29 | 73.990 | 8,589 | -4,315 | 0.00% | 635,503 |
| 2015-06-26 | 2015-06-24 | 75.646 | 12,904 | -1,178 | 0.00% | 976,134 |
| 2015-06-23 | 2015-06-19 | 69.024 | 14,082 | -1,178 | 0.00% | 971,992 |
| 2015-06-17 | 2015-06-15 | 68.387 | 15,260 | -1,178 | 0.00% | 1,043,585 |
| 2015-06-12 | 2015-06-10 | 65.967 | 16,438 | -2,552 | 0.00% | 1,084,370 |
| 2015-06-08 | 2015-06-04 | 65.713 | 18,990 | -5,104 | 0.00% | 1,247,882 |
| 2015-05-21 | 2015-05-19 | 61.917 | 24,094 | +10 | 0.00% | 1,491,837 |
| 2015-05-06 | 2015-05-04 | 62.427 | 24,084 | -1,177 | 0.00% | 1,503,491 |
| 2015-05-04 | 2015-04-29 | 61.663 | 25,261 | -1,178 | 0.00% | 1,557,658 |
| 2015-04-21 | 2015-04-17 | 60.898 | 26,439 | -3,139 | 0.00% | 1,610,086 |
| 2015-03-27 | 2015-03-25 | 60.516 | 29,578 | +29,578 | 0.00% | 1,789,940 |
| 2015-02-16 | 2015-02-12 | 59.497 | 0 | -981 | ||
| 2015-02-13 | 2015-02-11 | 59.369 | 981 | -1,962 | 0.00% | 58,241 |
| 2015-02-09 | 2015-02-05 | 60.898 | 2,943 | -982 | 0.00% | 179,223 |
| 2015-02-04 | 2015-02-02 | 63.064 | 3,925 | -588 | 0.00% | 247,526 |
| 2015-01-28 | 2015-01-26 | 64.338 | 4,513 | -393 | 0.00% | 290,357 |
| 2015-01-21 | 2015-01-19 | 63.574 | 4,906 | -1,570 | 0.00% | 311,892 |
| 2015-01-08 | 2015-01-06 | 65.230 | 6,476 | -3,924 | 0.00% | 422,428 |
| 2015-01-07 | 2015-01-05 | 63.064 | 10,400 | -4,317 | 0.00% | 655,865 |
| 2015-01-06 | 2015-01-02 | 61.280 | 14,717 | -981 | 0.00% | 901,863 |
| 2014-12-29 | 2014-12-22 | 82.607 | 15,698 | +15,698 | 0.00% | 1,296,761 |
| 2009-09-30 | 2009-09-28 | 56.788 | 0 | -461 | ||
| 2009-09-21 | 2009-09-17 | 60.174 | 461 | +461 | 0.00% | 27,740 |
| 2009-06-17 | 2009-06-15 | 66.609 | 0 | -1,495 | ||
| 2009-06-16 | 2009-06-12 | 66.783 | 1,495 | +1,495 | 0.00% | 99,841 |
| 2009-06-02 | 2009-05-29 | 51.652 | 0 | -1,495 | ||
| 2009-06-01 | 2009-05-27 | 50.522 | 1,495 | -805 | 0.00% | 75,530 |
| 2009-05-20 | 2009-05-18 | 56.415 | 2,300 | +180 | 0.00% | 129,754 |
| 2008-10-03 | 2008-09-30 | 44.717 | 2,120 | -636 | 0.00% | 94,799 |
| 2008-09-30 | 2008-09-26 | 44.811 | 2,756 | +636 | 0.00% | 123,499 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,120 | +26 | 0.00% | 113,181 |
| 2008-05-07 | 2008-05-05 | 62.225 | 2,094 | +2,094 | 0.00% | 130,300 |
| 2008-05-05 | 2008-04-30 | 59.697 | 0 | -411 | ||
| 2008-04-10 | 2008-04-08 | 56.003 | 411 | +411 | 0.00% | 23,017 |
| 2008-04-07 | 2008-04-02 | 58.336 | 0 | -411 | ||
| 2008-02-05 | 2008-02-01 | 51.433 | 411 | +411 | 0.00% | 21,139 |
| 2007-06-26 | 2007-06-22 | 61.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy