History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 6,362,089 | +0 | 0.33% | 8,334,337 |
| 2025-10-13 | 2025-10-09 | 1.310 | 6,362,089 | +0 | 0.33% | 8,334,337 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,362,089 | +0 | 0.33% | 8,270,716 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,362,089 | +0 | 0.33% | 8,334,337 |
| 2025-10-08 | 2025-10-03 | 1.310 | 6,362,089 | +0 | 0.33% | 8,334,337 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,362,089 | +20,000 | 0.33% | 8,397,957 |
| 2025-09-30 | 2025-09-26 | 1.310 | 6,342,089 | +20,000 | 0.33% | 8,308,137 |
| 2025-09-23 | 2025-09-19 | 1.320 | 6,322,089 | -14,000 | 0.33% | 8,345,157 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,336,089 | -1,500 | 0.33% | 8,426,998 |
| 2025-09-16 | 2025-09-12 | 1.330 | 6,337,589 | -46,500 | 0.33% | 8,428,993 |
| 2025-09-15 | 2025-09-11 | 1.330 | 6,384,089 | -500 | 0.33% | 8,490,838 |
| 2025-09-12 | 2025-09-10 | 1.340 | 6,384,589 | -50,000 | 0.33% | 8,555,349 |
| 2025-08-27 | 2025-08-25 | 1.360 | 6,434,589 | +48,380 | 0.34% | 8,752,503 |
| 2025-08-13 | 2025-08-11 | 1.350 | 6,386,209 | +497 | 0.34% | 8,622,350 |
| 2025-08-07 | 2025-08-05 | 1.330 | 6,385,712 | +9,924 | 0.34% | 8,492,997 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,375,788 | +3,505 | 0.34% | 8,415,557 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,372,283 | +19,849 | 0.34% | 8,475,136 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,352,434 | -19,849 | 0.34% | 8,640,754 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,372,283 | +1,985 | 0.34% | 8,475,136 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,370,298 | +14,887 | 0.34% | 8,344,125 |
| 2025-07-14 | 2025-07-10 | 1.320 | 6,355,411 | +33,744 | 0.34% | 8,388,661 |
| 2025-07-10 | 2025-07-08 | 1.340 | 6,321,667 | +18,858 | 0.33% | 8,471,513 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,302,809 | -19,850 | 0.33% | 8,573,253 |
| 2025-07-02 | 2025-06-27 | 1.340 | 6,322,659 | -19,850 | 0.33% | 8,472,842 |
| 2025-06-27 | 2025-06-25 | 1.350 | 6,342,509 | -55,579 | 0.34% | 8,563,348 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,398,088 | -49,624 | 0.34% | 8,509,457 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,447,712 | -23,819 | 0.34% | 8,445,526 |
| 2025-06-17 | 2025-06-13 | 1.310 | 6,471,531 | -60,542 | 0.34% | 8,476,725 |
| 2025-06-13 | 2025-06-11 | 1.360 | 6,532,073 | -19,849 | 0.35% | 8,885,104 |
| 2025-06-12 | 2025-06-10 | 1.370 | 6,551,922 | -19,850 | 0.35% | 8,978,119 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,571,772 | -29,774 | 0.35% | 8,872,888 |
| 2025-06-10 | 2025-06-06 | 1.340 | 6,601,546 | -19,850 | 0.35% | 8,846,572 |
| 2025-06-09 | 2025-06-05 | 1.340 | 6,621,396 | -9,925 | 0.35% | 8,873,172 |
| 2025-06-06 | 2025-06-04 | 1.330 | 6,631,321 | -9,925 | 0.35% | 8,819,657 |
| 2025-06-05 | 2025-06-03 | 1.320 | 6,641,246 | -2,481 | 0.35% | 8,765,942 |
| 2025-06-03 | 2025-05-30 | 1.320 | 6,643,727 | -9,925 | 0.35% | 8,769,216 |
| 2025-06-02 | 2025-05-29 | 1.370 | 6,653,652 | -496 | 0.35% | 9,117,519 |
| 2025-05-28 | 2025-05-26 | 1.431 | 6,654,148 | -6,451 | 0.35% | 9,524,910 |
| 2025-05-27 | 2025-05-23 | 1.431 | 6,660,599 | +143,754 | 0.35% | 9,534,144 |
| 2025-05-15 | 2025-05-13 | 1.493 | 6,516,845 | -486 | 0.35% | 9,731,034 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,517,331 | -5,340 | 0.35% | 9,798,875 |
| 2025-05-13 | 2025-05-09 | 1.524 | 6,522,671 | -971 | 0.35% | 9,941,245 |
| 2025-05-12 | 2025-05-08 | 1.308 | 6,523,642 | -4,856 | 0.35% | 8,531,933 |
| 2025-05-09 | 2025-05-07 | 1.349 | 6,528,498 | -7,283 | 0.35% | 8,807,206 |
| 2025-05-08 | 2025-05-06 | 1.370 | 6,535,781 | +15,052 | 0.35% | 8,951,643 |
| 2025-05-06 | 2025-04-30 | 1.328 | 6,520,729 | +5,341 | 0.35% | 8,662,425 |
| 2025-05-02 | 2025-04-29 | 1.205 | 6,515,388 | -7,283 | 0.35% | 7,850,182 |
| 2025-04-30 | 2025-04-28 | 1.205 | 6,522,671 | +27,189 | 0.35% | 7,858,957 |
| 2025-04-14 | 2025-04-10 | 1.143 | 6,495,482 | -18,450 | 0.35% | 7,424,855 |
| 2025-04-10 | 2025-04-08 | 1.133 | 6,513,932 | +8,740 | 0.35% | 7,378,864 |
| 2025-04-09 | 2025-04-07 | 1.112 | 6,505,192 | +32,530 | 0.35% | 7,234,982 |
| 2025-04-08 | 2025-04-03 | 1.256 | 6,472,662 | +6,312 | 0.35% | 8,131,981 |
| 2025-03-25 | 2025-03-21 | 1.256 | 6,466,350 | +19,421 | 0.35% | 8,124,051 |
| 2025-03-21 | 2025-03-19 | 1.318 | 6,446,929 | -485 | 0.35% | 8,497,995 |
| 2025-03-20 | 2025-03-18 | 1.298 | 6,447,414 | -29,132 | 0.35% | 8,365,843 |
| 2025-03-11 | 2025-03-07 | 1.277 | 6,476,546 | -8,254 | 0.35% | 8,270,252 |
| 2025-03-10 | 2025-03-06 | 1.318 | 6,484,800 | -100,990 | 0.35% | 8,547,914 |
| 2025-03-07 | 2025-03-05 | 1.215 | 6,585,790 | +5,826 | 0.36% | 8,002,828 |
| 2025-03-06 | 2025-03-04 | 1.184 | 6,579,964 | -2,428 | 0.36% | 7,792,467 |
| 2025-03-04 | 2025-02-28 | 1.205 | 6,582,392 | -7,283 | 0.36% | 7,930,913 |
| 2025-03-03 | 2025-02-27 | 1.205 | 6,589,675 | -4,369 | 0.36% | 7,939,688 |
| 2025-02-27 | 2025-02-25 | 1.184 | 6,594,044 | +4,369 | 0.36% | 7,809,141 |
| 2025-02-26 | 2025-02-24 | 1.215 | 6,589,675 | +3,885 | 0.36% | 8,007,549 |
| 2025-02-25 | 2025-02-21 | 1.225 | 6,585,790 | -58,264 | 0.36% | 8,070,649 |
| 2025-02-24 | 2025-02-20 | 1.236 | 6,644,054 | -24,276 | 0.36% | 8,210,470 |
| 2025-02-19 | 2025-02-17 | 1.205 | 6,668,330 | -486 | 0.36% | 8,034,457 |
| 2025-02-17 | 2025-02-13 | 1.184 | 6,668,816 | -8,740 | 0.36% | 7,897,692 |
| 2025-02-13 | 2025-02-11 | 1.215 | 6,677,556 | -1,456 | 0.36% | 8,114,339 |
| 2025-02-12 | 2025-02-10 | 1.205 | 6,679,012 | +971 | 0.36% | 8,047,328 |
| 2025-02-11 | 2025-02-07 | 1.236 | 6,678,041 | -29,617 | 0.36% | 8,252,470 |
| 2025-02-10 | 2025-02-06 | 1.174 | 6,707,658 | +2,913 | 0.36% | 7,874,616 |
| 2025-02-07 | 2025-02-05 | 1.174 | 6,704,745 | +971 | 0.36% | 7,871,196 |
| 2025-02-06 | 2025-02-04 | 1.184 | 6,703,774 | -4,855 | 0.36% | 7,939,091 |
| 2025-02-04 | 2025-01-28 | 1.184 | 6,708,629 | +2,913 | 0.36% | 7,944,841 |
| 2025-02-03 | 2025-01-24 | 1.164 | 6,705,716 | +14,080 | 0.36% | 7,803,280 |
| 2025-01-24 | 2025-01-22 | 1.195 | 6,691,636 | +25,248 | 0.36% | 7,993,627 |
| 2025-01-23 | 2025-01-21 | 1.225 | 6,666,388 | +22,820 | 0.36% | 8,169,419 |
| 2025-01-22 | 2025-01-20 | 1.184 | 6,643,568 | +10,681 | 0.36% | 7,867,791 |
| 2025-01-21 | 2025-01-17 | 1.184 | 6,632,887 | -6,797 | 0.36% | 7,855,142 |
| 2025-01-20 | 2025-01-16 | 1.184 | 6,639,684 | +30,588 | 0.36% | 7,863,192 |
| 2025-01-17 | 2025-01-15 | 1.195 | 6,609,096 | +5,827 | 0.36% | 7,895,028 |
| 2025-01-16 | 2025-01-14 | 1.184 | 6,603,269 | +9,225 | 0.36% | 7,820,066 |
| 2025-01-09 | 2025-01-07 | 1.184 | 6,594,044 | -12,139 | 0.36% | 7,809,141 |
| 2025-01-06 | 2025-01-02 | 1.225 | 6,606,183 | +16,508 | 0.36% | 8,095,640 |
| 2024-12-30 | 2024-12-24 | 1.246 | 6,589,675 | -34,958 | 0.36% | 8,211,131 |
| 2024-12-23 | 2024-12-19 | 1.215 | 6,624,633 | +19,421 | 0.36% | 8,050,029 |
| 2024-12-18 | 2024-12-16 | 1.236 | 6,605,212 | +9,711 | 0.36% | 8,162,470 |
| 2024-12-13 | 2024-12-11 | 1.287 | 6,595,501 | -58,264 | 0.36% | 8,490,073 |
| 2024-12-11 | 2024-12-09 | 1.277 | 6,653,765 | +49,039 | 0.36% | 8,496,552 |
| 2024-12-10 | 2024-12-06 | 1.277 | 6,604,726 | +29,132 | 0.36% | 8,433,932 |
| 2024-12-05 | 2024-12-03 | 1.267 | 6,575,594 | +29,132 | 0.35% | 8,329,016 |
| 2024-12-04 | 2024-12-02 | 1.298 | 6,546,462 | +48,553 | 0.35% | 8,494,363 |
| 2024-12-03 | 2024-11-29 | 1.298 | 6,497,909 | +1,942 | 0.35% | 8,431,363 |
| 2024-11-21 | 2024-11-19 | 1.287 | 6,495,967 | -19,421 | 0.35% | 8,361,947 |
| 2024-11-13 | 2024-11-11 | 1.328 | 6,515,388 | -48,553 | 0.35% | 8,655,329 |
| 2024-11-12 | 2024-11-08 | 1.328 | 6,563,941 | -48,553 | 0.35% | 8,719,829 |
| 2024-11-06 | 2024-11-04 | 1.318 | 6,612,494 | -49,525 | 0.36% | 8,716,234 |
| 2024-10-30 | 2024-10-28 | 1.308 | 6,662,019 | +486 | 0.36% | 8,712,909 |
| 2024-10-23 | 2024-10-21 | 1.298 | 6,661,533 | +29,132 | 0.36% | 8,643,673 |
| 2024-10-22 | 2024-10-18 | 1.318 | 6,632,401 | -48,553 | 0.36% | 8,742,474 |
| 2024-10-21 | 2024-10-17 | 1.287 | 6,680,954 | +38,842 | 0.36% | 8,600,072 |
| 2024-10-18 | 2024-10-16 | 1.308 | 6,642,112 | +19,421 | 0.36% | 8,686,874 |
| 2024-10-17 | 2024-10-15 | 1.298 | 6,622,691 | +35,444 | 0.36% | 8,593,274 |
| 2024-10-16 | 2024-10-14 | 1.349 | 6,587,247 | +63,119 | 0.36% | 8,886,461 |
| 2024-10-15 | 2024-10-10 | 1.349 | 6,524,128 | -2,428 | 0.35% | 8,801,311 |
| 2024-10-14 | 2024-10-09 | 1.318 | 6,526,556 | +87,396 | 0.35% | 8,602,955 |
| 2024-10-10 | 2024-10-08 | 1.349 | 6,439,160 | +24,276 | 0.35% | 8,686,686 |
| 2024-10-07 | 2024-10-03 | 1.359 | 6,414,884 | +38,843 | 0.35% | 8,719,997 |
| 2024-10-04 | 2024-10-02 | 1.452 | 6,376,041 | -312,196 | 0.34% | 9,258,142 |
| 2024-10-03 | 2024-09-30 | 1.401 | 6,688,237 | -58,264 | 0.36% | 9,367,079 |
| 2024-10-02 | 2024-09-27 | 1.328 | 6,746,501 | -29,617 | 0.36% | 8,962,350 |
| 2024-09-30 | 2024-09-26 | 1.298 | 6,776,118 | +43,698 | 0.37% | 8,792,353 |
| 2024-09-26 | 2024-09-24 | 1.277 | 6,732,420 | -47,582 | 0.36% | 8,596,991 |
| 2024-09-24 | 2024-09-20 | 1.236 | 6,780,002 | -29,132 | 0.37% | 8,378,469 |
| 2024-09-23 | 2024-09-19 | 1.205 | 6,809,134 | -20,393 | 0.37% | 8,204,108 |
| 2024-09-19 | 2024-09-16 | 1.174 | 6,829,527 | -971 | 0.37% | 8,017,687 |
| 2024-09-16 | 2024-09-12 | 1.184 | 6,830,498 | +19,907 | 0.37% | 8,089,167 |
| 2024-09-12 | 2024-09-10 | 1.205 | 6,810,591 | +19,421 | 0.37% | 8,205,863 |
| 2024-09-11 | 2024-09-09 | 1.205 | 6,791,170 | +4,856 | 0.37% | 8,182,463 |
| 2024-09-03 | 2024-08-30 | 1.277 | 6,786,314 | -29,132 | 0.37% | 8,665,811 |
| 2024-08-19 | 2024-08-15 | 1.308 | 6,815,446 | -20,878 | 0.37% | 8,913,568 |
| 2024-08-12 | 2024-08-08 | 1.236 | 6,836,324 | +22,334 | 0.37% | 8,448,070 |
| 2024-08-09 | 2024-08-07 | 1.246 | 6,813,990 | -19,906 | 0.37% | 8,490,641 |
| 2024-08-07 | 2024-08-05 | 1.287 | 6,833,896 | +38,842 | 0.37% | 8,796,947 |
| 2024-08-06 | 2024-08-02 | 1.308 | 6,795,054 | -485 | 0.37% | 8,886,899 |
| 2024-08-02 | 2024-07-31 | 1.308 | 6,795,539 | +18,450 | 0.37% | 8,887,533 |
| 2024-07-30 | 2024-07-26 | 1.298 | 6,777,089 | +4,855 | 0.37% | 8,793,613 |
| 2024-07-29 | 2024-07-25 | 1.339 | 6,772,234 | -19,421 | 0.37% | 9,066,275 |
| 2024-07-16 | 2024-07-12 | 1.442 | 6,791,655 | -971 | 0.37% | 9,791,681 |
| 2024-07-15 | 2024-07-11 | 1.411 | 6,792,626 | +11,652 | 0.37% | 9,583,229 |
| 2024-07-12 | 2024-07-10 | 1.390 | 6,780,974 | +38,843 | 0.37% | 9,427,129 |
| 2024-07-10 | 2024-07-08 | 1.390 | 6,742,131 | -486 | 0.36% | 9,373,128 |
| 2024-07-04 | 2024-07-02 | 1.401 | 6,742,617 | -23,305 | 0.36% | 9,443,239 |
| 2024-07-03 | 2024-06-28 | 1.462 | 6,765,922 | -20,392 | 0.37% | 9,893,932 |
| 2024-07-02 | 2024-06-27 | 1.431 | 6,786,314 | -51,467 | 0.37% | 9,714,095 |
| 2024-06-28 | 2024-06-26 | 1.504 | 6,837,781 | +81,570 | 0.37% | 10,280,675 |
| 2024-06-27 | 2024-06-25 | 1.637 | 6,756,211 | -119,441 | 0.36% | 11,062,516 |
| 2024-06-26 | 2024-06-24 | 1.277 | 6,875,652 | +14,080 | 0.37% | 8,779,892 |
| 2024-06-25 | 2024-06-21 | 1.205 | 6,861,572 | -11,652 | 0.37% | 8,267,288 |
| 2024-06-18 | 2024-06-14 | 1.153 | 6,873,224 | +19,421 | 0.37% | 7,927,425 |
| 2024-06-17 | 2024-06-13 | 1.174 | 6,853,803 | +9,711 | 0.37% | 8,046,186 |
| 2024-06-14 | 2024-06-12 | 1.174 | 6,844,092 | +21,363 | 0.37% | 8,034,786 |
| 2024-06-13 | 2024-06-11 | 1.164 | 6,822,729 | +58,264 | 0.37% | 7,939,445 |
| 2024-06-03 | 2024-05-30 | 1.277 | 6,764,465 | +8,254 | 0.37% | 8,637,911 |
| 2024-05-31 | 2024-05-29 | 1.256 | 6,756,211 | -486 | 0.36% | 8,488,220 |
| 2024-05-30 | 2024-05-28 | 1.195 | 6,756,697 | -2,913 | 0.36% | 8,071,347 |
| 2024-05-28 | 2024-05-24 | 1.184 | 6,759,610 | +4,855 | 0.36% | 8,005,216 |
| 2024-05-27 | 2024-05-23 | 1.205 | 6,754,755 | -2,913 | 0.36% | 8,138,588 |
| 2024-05-24 | 2024-05-22 | 1.277 | 6,757,668 | -2,913 | 0.36% | 8,629,232 |
| 2024-05-23 | 2024-05-21 | 1.277 | 6,760,581 | +6,312 | 0.36% | 8,632,952 |
| 2024-05-22 | 2024-05-20 | 1.308 | 6,754,269 | -8,740 | 0.36% | 8,833,558 |
| 2024-05-21 | 2024-05-17 | 1.339 | 6,763,009 | -26,704 | 0.37% | 9,053,926 |
| 2024-05-17 | 2024-05-14 | 1.164 | 6,789,713 | +4,855 | 0.37% | 7,901,025 |
| 2024-05-16 | 2024-05-13 | 1.164 | 6,784,858 | -22,334 | 0.37% | 7,895,376 |
| 2024-05-14 | 2024-05-10 | 1.164 | 6,807,192 | +36,415 | 0.37% | 7,921,365 |
| 2024-05-07 | 2024-05-03 | 1.153 | 6,770,777 | -46,126 | 0.37% | 7,809,265 |
| 2024-05-03 | 2024-04-30 | 1.092 | 6,816,903 | -27,189 | 0.37% | 7,441,262 |
| 2024-05-02 | 2024-04-29 | 1.092 | 6,844,092 | +19,421 | 0.37% | 7,470,941 |
| 2024-04-19 | 2024-04-17 | 1.050 | 6,824,671 | -433 | 0.37% | 7,168,619 |
| 2024-04-17 | 2024-04-15 | 1.050 | 6,825,104 | -21,849 | 0.37% | 7,169,074 |
| 2024-04-05 | 2024-04-02 | 1.050 | 6,846,953 | +12,624 | 0.37% | 7,192,024 |
| 2024-04-02 | 2024-03-27 | 1.040 | 6,834,329 | +28,160 | 0.37% | 7,108,384 |
| 2024-03-22 | 2024-03-20 | 1.081 | 6,806,169 | +9,711 | 0.37% | 7,359,455 |
| 2024-03-08 | 2024-03-06 | 1.153 | 6,796,458 | -19,421 | 0.37% | 7,838,884 |
| 2024-02-27 | 2024-02-23 | 1.133 | 6,815,879 | -19,421 | 0.37% | 7,720,904 |
| 2024-02-22 | 2024-02-20 | 1.184 | 6,835,300 | -21,364 | 0.37% | 8,094,854 |
| 2024-02-21 | 2024-02-19 | 1.092 | 6,856,664 | -19,421 | 0.37% | 7,484,664 |
| 2024-02-20 | 2024-02-16 | 1.050 | 6,876,085 | -58,264 | 0.37% | 7,222,624 |
| 2024-02-19 | 2024-02-15 | 1.020 | 6,934,349 | +19,422 | 0.37% | 7,069,594 |
| 2024-02-15 | 2024-02-09 | 1.050 | 6,914,927 | +38,842 | 0.37% | 7,263,424 |
| 2024-02-05 | 2024-02-01 | 1.030 | 6,876,085 | +19,421 | 0.37% | 7,081,004 |
| 2024-02-01 | 2024-01-30 | 1.040 | 6,856,664 | +30,589 | 0.37% | 7,131,614 |
| 2024-01-29 | 2024-01-25 | 1.102 | 6,826,075 | -48,553 | 0.37% | 7,521,569 |
| 2024-01-26 | 2024-01-24 | 1.050 | 6,874,628 | +54,379 | 0.37% | 7,221,094 |
| 2024-01-25 | 2024-01-23 | 1.040 | 6,820,249 | +19,421 | 0.37% | 7,093,739 |
| 2024-01-24 | 2024-01-22 | 1.040 | 6,800,828 | +19,421 | 0.37% | 7,073,539 |
| 2024-01-23 | 2024-01-19 | 1.092 | 6,781,407 | +18,936 | 0.37% | 7,402,515 |
| 2024-01-22 | 2024-01-18 | 1.092 | 6,762,471 | +15,052 | 0.37% | 7,381,844 |
| 2024-01-19 | 2024-01-17 | 1.133 | 6,747,419 | +44,183 | 0.36% | 7,643,354 |
| 2024-01-18 | 2024-01-16 | 1.164 | 6,703,236 | +11,167 | 0.36% | 7,800,394 |
| 2024-01-10 | 2024-01-08 | 1.153 | 6,692,069 | +38,842 | 0.36% | 7,718,484 |
| 2024-01-09 | 2024-01-05 | 1.195 | 6,653,227 | +67,489 | 0.36% | 7,947,745 |
| 2024-01-08 | 2024-01-04 | 1.215 | 6,585,738 | +23,791 | 0.36% | 8,002,765 |
| 2024-01-03 | 2023-12-29 | 1.256 | 6,561,947 | -67,974 | 0.35% | 8,244,155 |
| 2024-01-02 | 2023-12-28 | 1.205 | 6,629,921 | +77,685 | 0.36% | 7,988,180 |
| 2023-12-29 | 2023-12-27 | 1.195 | 6,552,236 | +67,974 | 0.35% | 7,827,104 |
| 2023-12-28 | 2023-12-22 | 1.205 | 6,484,262 | +19,421 | 0.35% | 7,812,680 |
| 2023-12-27 | 2023-12-21 | 1.205 | 6,464,841 | +9,711 | 0.35% | 7,789,280 |
| 2023-12-22 | 2023-12-20 | 1.225 | 6,455,130 | +9,710 | 0.35% | 7,910,530 |
| 2023-12-21 | 2023-12-19 | 1.236 | 6,445,420 | +38,558 | 0.35% | 7,965,005 |
| 2023-12-20 | 2023-12-18 | 1.236 | 6,406,862 | +8,254 | 0.35% | 7,917,357 |
| 2023-12-19 | 2023-12-15 | 1.246 | 6,398,608 | -100,990 | 0.35% | 7,973,050 |
| 2023-12-18 | 2023-12-14 | 1.246 | 6,499,598 | +70,887 | 0.35% | 8,098,889 |
| 2023-12-15 | 2023-12-13 | 1.236 | 6,428,711 | -9,710 | 0.35% | 7,944,357 |
| 2023-12-14 | 2023-12-12 | 1.236 | 6,438,421 | -14,566 | 0.35% | 7,956,356 |
| 2023-12-13 | 2023-12-11 | 1.256 | 6,452,987 | +35,929 | 0.35% | 8,107,262 |
| 2023-12-11 | 2023-12-07 | 1.236 | 6,417,058 | +15,537 | 0.35% | 7,929,957 |
| 2023-12-08 | 2023-12-06 | 1.308 | 6,401,521 | +45,154 | 0.35% | 8,372,217 |
| 2023-12-07 | 2023-12-05 | 1.308 | 6,356,367 | +38,843 | 0.34% | 8,313,163 |
| 2023-12-04 | 2023-11-30 | 1.473 | 6,317,524 | +19,421 | 0.34% | 9,303,290 |
| 2023-11-29 | 2023-11-27 | 1.606 | 6,298,103 | +22,335 | 0.34% | 10,117,844 |
| 2023-11-28 | 2023-11-24 | 1.648 | 6,275,768 | +21,363 | 0.34% | 10,340,474 |
| 2023-11-24 | 2023-11-22 | 1.699 | 6,254,405 | -4,855 | 0.34% | 10,627,315 |
| 2023-11-21 | 2023-11-17 | 1.740 | 6,259,260 | -1,457 | 0.34% | 10,893,396 |
| 2023-11-20 | 2023-11-16 | 1.740 | 6,260,717 | -4,855 | 0.34% | 10,895,932 |
| 2023-11-17 | 2023-11-15 | 1.761 | 6,265,572 | +9,710 | 0.34% | 11,033,427 |
| 2023-11-15 | 2023-11-13 | 1.709 | 6,255,862 | +80,598 | 0.34% | 10,694,213 |
| 2023-11-14 | 2023-11-10 | 1.740 | 6,175,264 | -29,617 | 0.33% | 10,747,212 |
| 2023-11-08 | 2023-11-06 | 1.617 | 6,204,881 | -9,711 | 0.33% | 10,031,981 |
| 2023-11-07 | 2023-11-03 | 1.545 | 6,214,592 | +6,798 | 0.34% | 9,599,696 |
| 2023-10-31 | 2023-10-27 | 1.565 | 6,207,794 | +1,456 | 0.34% | 9,717,051 |
| 2023-10-30 | 2023-10-26 | 1.534 | 6,206,338 | -6,797 | 0.34% | 9,523,033 |
| 2023-10-13 | 2023-10-11 | 1.555 | 6,213,135 | +24,276 | 0.34% | 9,661,428 |
| 2023-10-05 | 2023-10-03 | 1.565 | 6,188,859 | +3,399 | 0.33% | 9,687,412 |
| 2023-10-04 | 2023-09-29 | 1.617 | 6,185,460 | +38,843 | 0.33% | 10,000,582 |
| 2023-10-03 | 2023-09-28 | 1.648 | 6,146,617 | -61,663 | 0.33% | 10,127,675 |
| 2023-09-29 | 2023-09-27 | 1.689 | 6,208,280 | -5,341 | 0.34% | 10,485,008 |
| 2023-09-28 | 2023-09-26 | 1.699 | 6,213,621 | +2,914 | 0.34% | 10,558,016 |
| 2023-09-27 | 2023-09-25 | 1.679 | 6,210,707 | +78,170 | 0.34% | 10,425,148 |
| 2023-09-19 | 2023-09-15 | 1.843 | 6,132,537 | +19,421 | 0.33% | 11,304,382 |
| 2023-09-07 | 2023-09-05 | 1.874 | 6,113,116 | +9,711 | 0.33% | 11,457,441 |
| 2023-09-05 | 2023-08-31 | 1.843 | 6,103,405 | +9,710 | 0.33% | 11,250,681 |
| 2023-08-31 | 2023-08-29 | 1.988 | 6,093,695 | -13,109 | 0.33% | 12,111,324 |
| 2023-08-30 | 2023-08-28 | 1.967 | 6,106,804 | -10,196 | 0.33% | 12,011,602 |
| 2023-08-29 | 2023-08-25 | 1.967 | 6,117,000 | +77,685 | 0.33% | 12,031,657 |
| 2023-08-25 | 2023-08-23 | 2.070 | 6,039,315 | -2,913 | 0.33% | 12,500,787 |
| 2023-08-23 | 2023-08-21 | 1.854 | 6,042,228 | +53,894 | 0.33% | 11,200,134 |
| 2023-08-22 | 2023-08-18 | 1.957 | 5,988,334 | +54,864 | 0.32% | 11,716,913 |
| 2023-08-21 | 2023-08-17 | 2.060 | 5,933,470 | +1,457 | 0.32% | 12,220,595 |
| 2023-08-17 | 2023-08-15 | 2.173 | 5,932,013 | -703,905 | 0.32% | 12,889,562 |
| 2023-07-27 | 2023-07-25 | 2.296 | 6,635,918 | +9,710 | 0.36% | 15,239,105 |
| 2023-07-21 | 2023-07-19 | 2.307 | 6,626,208 | +9,711 | 0.36% | 15,285,044 |
| 2023-07-20 | 2023-07-18 | 2.317 | 6,616,497 | +19,421 | 0.36% | 15,330,780 |
| 2023-07-11 | 2023-07-07 | 2.338 | 6,597,076 | -971 | 0.36% | 15,421,654 |
| 2023-07-04 | 2023-06-30 | 2.430 | 6,598,047 | -486 | 0.36% | 16,035,445 |
| 2023-06-28 | 2023-06-26 | 2.276 | 6,598,533 | +19,422 | 0.36% | 15,017,349 |
| 2023-06-21 | 2023-06-19 | 2.317 | 6,579,111 | +19,421 | 0.36% | 15,244,154 |
| 2023-06-20 | 2023-06-16 | 2.338 | 6,559,690 | +971 | 0.35% | 15,334,258 |
| 2023-06-02 | 2023-05-31 | 2.472 | 6,558,719 | -116,527 | 0.35% | 16,210,032 |
| 2023-06-01 | 2023-05-30 | 2.296 | 6,675,246 | -7,769 | 0.36% | 15,329,421 |
| 2023-05-31 | 2023-05-29 | 2.317 | 6,683,015 | -119,440 | 0.36% | 15,484,905 |
| 2023-05-25 | 2023-05-23 | 2.379 | 6,802,455 | +21,363 | 0.37% | 16,181,965 |
| 2023-05-24 | 2023-05-22 | 2.389 | 6,781,092 | +31,559 | 0.37% | 16,200,978 |
| 2023-05-23 | 2023-05-19 | 2.399 | 6,749,533 | +26,219 | 0.36% | 16,195,086 |
| 2023-05-22 | 2023-05-18 | 2.451 | 6,723,314 | +81,084 | 0.36% | 16,478,359 |
| 2023-05-19 | 2023-05-17 | 2.441 | 6,642,230 | +94,193 | 0.36% | 16,211,226 |
| 2023-05-10 | 2023-05-08 | 2.338 | 6,548,037 | -19,422 | 0.35% | 15,307,018 |
| 2023-05-08 | 2023-05-04 | 2.348 | 6,567,459 | -3,884 | 0.35% | 15,420,051 |
| 2023-05-05 | 2023-05-03 | 2.348 | 6,571,343 | +3,884 | 0.35% | 15,429,171 |
| 2023-04-28 | 2023-04-26 | 2.389 | 6,567,459 | +16,023 | 0.35% | 15,690,579 |
| 2023-04-25 | 2023-04-21 | 2.482 | 6,551,436 | +14,566 | 0.35% | 16,259,499 |
| 2023-04-21 | 2023-04-19 | 2.492 | 6,536,870 | +25,733 | 0.35% | 16,290,665 |
| 2023-04-20 | 2023-04-18 | 2.544 | 6,511,137 | +1,942 | 0.35% | 16,561,794 |
| 2023-03-29 | 2023-03-27 | 2.461 | 6,509,195 | +38,842 | 0.35% | 16,020,600 |
| 2023-03-23 | 2023-03-21 | 2.575 | 6,470,353 | +67,975 | 0.35% | 16,657,951 |
| 2023-03-22 | 2023-03-20 | 2.708 | 6,402,378 | -3,885 | 0.35% | 17,340,063 |
| 2023-03-16 | 2023-03-14 | 2.688 | 6,406,263 | -12,138 | 0.35% | 17,218,641 |
| 2023-03-15 | 2023-03-13 | 2.780 | 6,418,401 | +9,711 | 0.35% | 17,846,137 |
| 2023-03-14 | 2023-03-10 | 2.832 | 6,408,690 | -26,704 | 0.35% | 18,149,119 |
| 2023-03-13 | 2023-03-09 | 3.100 | 6,435,394 | +7,768 | 0.35% | 19,947,811 |
| 2023-03-10 | 2023-03-08 | 3.192 | 6,427,626 | +24,277 | 0.35% | 20,519,458 |
| 2023-02-20 | 2023-02-16 | 2.544 | 6,403,349 | -57,293 | 0.35% | 16,287,624 |
| 2023-02-07 | 2023-02-03 | 2.544 | 6,460,642 | -30,103 | 0.35% | 16,433,355 |
| 2023-02-06 | 2023-02-02 | 2.585 | 6,490,745 | -16,993 | 0.35% | 16,777,292 |
| 2023-02-03 | 2023-02-01 | 2.585 | 6,507,738 | -7,769 | 0.35% | 16,821,216 |
| 2023-01-27 | 2023-01-20 | 2.595 | 6,515,507 | -2,428 | 0.35% | 16,908,394 |
| 2023-01-11 | 2023-01-09 | 2.595 | 6,517,935 | -19,421 | 0.35% | 16,914,695 |
| 2023-01-09 | 2023-01-05 | 2.575 | 6,537,356 | -485 | 0.35% | 16,830,451 |
| 2023-01-05 | 2023-01-03 | 2.585 | 6,537,841 | -19,421 | 0.35% | 16,899,026 |
| 2022-12-14 | 2022-12-12 | 2.544 | 6,557,262 | -9,711 | 0.35% | 16,679,118 |
| 2022-12-13 | 2022-12-09 | 2.564 | 6,566,973 | -41,270 | 0.35% | 16,839,073 |
| 2022-11-24 | 2022-11-22 | 2.317 | 6,608,243 | -19,421 | 0.36% | 15,311,655 |
| 2022-11-23 | 2022-11-21 | 2.286 | 6,627,664 | +67,974 | 0.36% | 15,151,899 |
| 2022-11-22 | 2022-11-18 | 2.472 | 6,559,690 | -20,878 | 0.35% | 16,212,432 |
| 2022-11-21 | 2022-11-17 | 1.998 | 6,580,568 | -29,617 | 0.36% | 13,146,759 |
| 2022-11-18 | 2022-11-16 | 1.957 | 6,610,185 | +15,537 | 0.36% | 12,933,641 |
| 2022-11-17 | 2022-11-15 | 1.926 | 6,594,648 | -2,913 | 0.36% | 12,699,506 |
| 2022-11-16 | 2022-11-14 | 1.782 | 6,597,561 | -29,132 | 0.36% | 11,753,931 |
| 2022-11-15 | 2022-11-11 | 1.679 | 6,626,693 | -33,987 | 0.36% | 11,123,413 |
| 2022-11-08 | 2022-11-04 | 1.411 | 6,660,680 | +9,710 | 0.36% | 9,397,076 |
| 2022-11-07 | 2022-11-03 | 1.421 | 6,650,970 | -15,537 | 0.36% | 9,451,869 |
| 2022-11-04 | 2022-11-02 | 1.390 | 6,666,507 | -116,527 | 0.36% | 9,267,993 |
| 2022-11-03 | 2022-11-01 | 1.421 | 6,783,034 | -106,817 | 0.37% | 9,639,548 |
| 2022-11-02 | 2022-10-31 | 1.462 | 6,889,851 | -159,739 | 0.37% | 10,075,156 |
| 2022-10-27 | 2022-10-25 | 1.534 | 7,049,590 | -651,097 | 0.38% | 10,816,923 |
| 2022-10-26 | 2022-10-24 | 1.576 | 7,700,687 | -1,270,147 | 0.42% | 12,133,176 |
| 2022-10-24 | 2022-10-20 | 1.720 | 8,970,834 | -332,588 | 0.48% | 15,427,761 |
| 2022-10-21 | 2022-10-19 | 1.792 | 9,303,422 | -271,897 | 0.50% | 16,670,383 |
| 2022-10-20 | 2022-10-18 | 1.885 | 9,575,319 | -53,894 | 0.52% | 18,045,044 |
| 2022-10-19 | 2022-10-17 | 1.936 | 9,629,213 | -267,042 | 0.52% | 18,642,418 |
| 2022-10-18 | 2022-10-14 | 1.936 | 9,896,255 | -299,087 | 0.53% | 19,159,419 |
| 2022-10-17 | 2022-10-13 | 1.946 | 10,195,342 | -323,848 | 0.55% | 19,843,451 |
| 2022-10-14 | 2022-10-12 | 1.988 | 10,519,190 | -48,068 | 0.57% | 20,907,072 |
| 2022-10-13 | 2022-10-11 | 1.967 | 10,567,258 | -146,630 | 0.57% | 20,784,964 |
| 2022-10-12 | 2022-10-10 | 2.029 | 10,713,888 | -192,270 | 0.58% | 21,735,365 |
| 2022-10-11 | 2022-10-07 | 2.049 | 10,906,158 | +5,826 | 0.59% | 22,350,048 |
| 2022-10-03 | 2022-09-29 | 2.132 | 10,900,332 | +9,711 | 0.59% | 23,236,123 |
| 2022-09-30 | 2022-09-28 | 2.142 | 10,890,621 | -19,421 | 0.59% | 23,327,574 |
| 2022-09-16 | 2022-09-14 | 2.276 | 10,910,042 | +3,884 | 0.59% | 24,829,747 |
| 2022-08-23 | 2022-08-19 | 2.327 | 10,906,158 | +9,711 | 0.59% | 25,382,467 |
| 2022-08-12 | 2022-08-10 | 2.317 | 10,896,447 | +29,131 | 0.59% | 25,247,654 |
| 2022-08-11 | 2022-08-09 | 2.379 | 10,867,316 | +5,827 | 0.59% | 25,851,627 |
| 2022-08-01 | 2022-07-28 | 2.245 | 10,861,489 | -9,711 | 0.59% | 24,383,692 |
| 2022-07-26 | 2022-07-22 | 2.193 | 10,871,200 | +9,711 | 0.59% | 23,845,734 |
| 2022-07-25 | 2022-07-21 | 2.266 | 10,861,489 | -19,421 | 0.59% | 24,607,395 |
| 2022-07-22 | 2022-07-20 | 2.245 | 10,880,910 | -43,698 | 0.59% | 24,427,291 |
| 2022-07-19 | 2022-07-15 | 2.235 | 10,924,608 | -19,421 | 0.59% | 24,412,890 |
| 2022-07-11 | 2022-07-07 | 2.286 | 10,944,029 | -4,856 | 0.59% | 25,019,799 |
| 2022-07-08 | 2022-07-06 | 2.317 | 10,948,885 | -9,710 | 0.59% | 25,369,156 |
| 2022-07-06 | 2022-07-04 | 2.286 | 10,958,595 | -15,537 | 0.59% | 25,053,099 |
| 2022-06-29 | 2022-06-27 | 2.307 | 10,974,132 | -19,421 | 0.59% | 25,314,643 |
| 2022-06-27 | 2022-06-23 | 2.327 | 10,993,553 | -44,669 | 0.59% | 25,585,866 |
| 2022-06-01 | 2022-05-30 | 2.389 | 11,038,222 | +15,537 | 0.60% | 26,371,857 |
| 2022-05-31 | 2022-05-27 | 2.358 | 11,022,685 | +12,138 | 0.60% | 25,994,201 |
| 2022-05-13 | 2022-05-11 | 2.255 | 11,010,547 | -10,196 | 0.59% | 24,831,709 |
| 2022-05-10 | 2022-05-05 | 2.286 | 11,020,743 | -12,138 | 0.59% | 25,195,179 |
| 2022-04-25 | 2022-04-21 | 2.317 | 11,032,881 | +1,942 | 0.60% | 25,563,779 |
| 2022-04-20 | 2022-04-14 | 2.348 | 11,030,939 | +4,855 | 0.60% | 25,900,070 |
| 2022-04-13 | 2022-04-11 | 2.338 | 11,026,084 | -19,421 | 0.60% | 25,775,124 |
| 2022-04-08 | 2022-04-06 | 2.369 | 11,045,505 | +17,479 | 0.60% | 26,161,763 |
| 2022-04-07 | 2022-04-04 | 2.348 | 11,028,026 | +5,826 | 0.60% | 25,893,230 |
| 2022-04-04 | 2022-03-31 | 2.317 | 11,022,200 | -6,797 | 0.60% | 25,539,031 |
| 2022-03-29 | 2022-03-25 | 2.348 | 11,028,997 | +9,710 | 0.60% | 25,895,510 |
| 2022-03-22 | 2022-03-18 | 2.410 | 11,019,287 | -9,710 | 0.59% | 26,553,572 |
| 2022-03-21 | 2022-03-17 | 2.482 | 11,028,997 | -9,711 | 0.60% | 27,372,008 |
| 2022-03-18 | 2022-03-16 | 2.317 | 11,038,708 | +9,711 | 0.60% | 25,577,280 |
| 2022-03-16 | 2022-03-14 | 2.379 | 11,028,997 | -971 | 0.60% | 26,236,240 |
| 2022-03-15 | 2022-03-11 | 2.461 | 11,029,968 | +971 | 0.60% | 27,147,245 |
| 2022-03-11 | 2022-03-09 | 2.451 | 11,028,997 | +9,710 | 0.60% | 27,031,278 |
| 2022-03-10 | 2022-03-08 | 2.451 | 11,019,287 | +9,711 | 0.59% | 27,007,479 |
| 2022-03-09 | 2022-03-07 | 2.492 | 11,009,576 | +19,421 | 0.59% | 27,437,186 |
| 2022-03-08 | 2022-03-04 | 2.533 | 10,990,155 | +10,682 | 0.59% | 27,841,493 |
| 2022-03-07 | 2022-03-03 | 2.616 | 10,979,473 | -9,711 | 0.59% | 28,718,967 |
| 2022-03-03 | 2022-03-01 | 2.657 | 10,989,184 | +3,885 | 0.59% | 29,197,035 |
| 2022-02-28 | 2022-02-24 | 2.616 | 10,985,299 | +33,987 | 0.59% | 28,734,206 |
| 2022-02-24 | 2022-02-22 | 2.729 | 10,951,312 | +14,566 | 0.59% | 29,885,851 |
| 2022-02-23 | 2022-02-21 | 2.729 | 10,936,746 | -9,711 | 0.59% | 29,846,101 |
| 2022-02-18 | 2022-02-16 | 2.760 | 10,946,457 | -9,711 | 0.59% | 30,210,782 |
| 2022-02-15 | 2022-02-11 | 2.750 | 10,956,168 | +2,914 | 0.59% | 30,124,757 |
| 2022-02-11 | 2022-02-09 | 2.760 | 10,953,254 | +9,710 | 0.59% | 30,229,541 |
| 2022-02-09 | 2022-02-07 | 2.770 | 10,943,544 | +9,711 | 0.59% | 30,315,440 |
| 2022-02-08 | 2022-02-04 | 2.791 | 10,933,833 | -33,016 | 0.59% | 30,513,732 |
| 2022-02-07 | 2022-01-31 | 2.739 | 10,966,849 | -13,595 | 0.59% | 30,041,188 |
| 2022-02-04 | 2022-01-27 | 2.719 | 10,980,444 | +9,710 | 0.59% | 29,852,275 |
| 2022-01-27 | 2022-01-25 | 2.801 | 10,970,734 | -6,797 | 0.59% | 30,729,691 |
| 2022-01-26 | 2022-01-24 | 2.811 | 10,977,531 | +4,855 | 0.59% | 30,861,776 |
| 2022-01-25 | 2022-01-21 | 2.729 | 10,972,676 | +9,711 | 0.59% | 29,944,153 |
| 2022-01-24 | 2022-01-20 | 2.760 | 10,962,965 | +14,566 | 0.59% | 30,256,342 |
| 2022-01-21 | 2022-01-19 | 2.780 | 10,948,399 | +9,710 | 0.59% | 30,441,636 |
| 2022-01-19 | 2022-01-17 | 2.801 | 10,938,689 | +4,856 | 0.59% | 30,639,931 |
| 2022-01-18 | 2022-01-14 | 2.822 | 10,933,833 | +21,849 | 0.59% | 30,851,522 |
| 2022-01-17 | 2022-01-13 | 2.883 | 10,911,984 | -5,341 | 0.59% | 31,464,103 |
| 2022-01-14 | 2022-01-12 | 2.904 | 10,917,325 | -4,856 | 0.59% | 31,704,357 |
| 2022-01-13 | 2022-01-11 | 2.935 | 10,922,181 | +12,624 | 0.59% | 32,055,889 |
| 2022-01-10 | 2022-01-06 | 2.914 | 10,909,557 | +6,798 | 0.59% | 31,794,145 |
| 2022-01-07 | 2022-01-05 | 2.914 | 10,902,759 | +9,710 | 0.59% | 31,774,333 |
| 2022-01-06 | 2022-01-04 | 2.925 | 10,893,049 | +9,711 | 0.59% | 31,858,212 |
| 2022-01-05 | 2022-01-03 | 2.904 | 10,883,338 | +9,711 | 0.59% | 31,605,657 |
| 2022-01-03 | 2021-12-29 | 2.997 | 10,873,627 | -10,682 | 0.59% | 32,585,247 |
| 2021-12-30 | 2021-12-28 | 2.997 | 10,884,309 | +43,698 | 0.59% | 32,617,258 |
| 2021-12-29 | 2021-12-24 | 2.997 | 10,840,611 | +39,328 | 0.59% | 32,486,308 |
| 2021-12-28 | 2021-12-22 | 3.161 | 10,801,283 | +5,340 | 0.58% | 34,148,161 |
| 2021-12-23 | 2021-12-21 | 3.264 | 10,795,943 | -31,074 | 0.58% | 35,243,047 |
| 2021-12-22 | 2021-12-20 | 3.048 | 10,827,017 | +152,942 | 0.58% | 33,003,054 |
| 2021-12-21 | 2021-12-17 | 3.893 | 10,674,075 | +48,554 | 0.58% | 41,550,442 |
| 2021-12-20 | 2021-12-16 | 3.913 | 10,625,521 | +270,925 | 0.57% | 41,580,282 |
| 2021-12-17 | 2021-12-15 | 3.903 | 10,354,596 | +29,132 | 0.56% | 40,413,454 |
| 2021-12-16 | 2021-12-14 | 3.862 | 10,325,464 | +9,711 | 0.56% | 39,874,426 |
| 2021-12-10 | 2021-12-08 | 3.965 | 10,315,753 | -41,270 | 0.56% | 40,899,243 |
| 2021-12-03 | 2021-12-01 | 3.924 | 10,357,023 | -1,942 | 0.56% | 40,636,240 |
| 2021-11-24 | 2021-11-22 | 3.821 | 10,358,965 | +58,263 | 0.56% | 39,577,092 |
| 2021-11-18 | 2021-11-16 | 3.841 | 10,300,702 | -6,797 | 0.56% | 39,566,648 |
| 2021-11-17 | 2021-11-15 | 3.862 | 10,307,499 | +14,566 | 0.56% | 39,805,050 |
| 2021-11-10 | 2021-11-08 | 3.862 | 10,292,933 | +19,421 | 0.56% | 39,748,799 |
| 2021-11-02 | 2021-10-29 | 3.893 | 10,273,512 | +29,132 | 0.55% | 39,991,191 |
| 2021-10-26 | 2021-10-22 | 3.913 | 10,244,380 | -971 | 0.55% | 40,088,784 |
| 2021-10-21 | 2021-10-19 | 3.924 | 10,245,351 | +9,710 | 0.55% | 40,198,090 |
| 2021-10-20 | 2021-10-18 | 3.934 | 10,235,641 | -17,479 | 0.55% | 40,265,399 |
| 2021-10-19 | 2021-10-15 | 3.944 | 10,253,120 | -4,855 | 0.55% | 40,439,746 |
| 2021-10-18 | 2021-10-12 | 3.893 | 10,257,975 | -112,157 | 0.55% | 39,930,710 |
| 2021-10-15 | 2021-10-11 | 3.882 | 10,370,132 | +9,710 | 0.56% | 40,260,507 |
| 2021-10-12 | 2021-10-08 | 3.893 | 10,360,422 | -25,247 | 0.56% | 40,329,501 |
| 2021-10-11 | 2021-10-07 | 3.934 | 10,385,669 | -40,299 | 0.56% | 40,855,586 |
| 2021-10-04 | 2021-09-29 | 2.986 | 10,425,968 | -182,560 | 0.56% | 31,136,371 |
| 2021-09-28 | 2021-09-24 | 2.183 | 10,608,528 | -147,601 | 0.57% | 23,160,322 |
| 2021-09-27 | 2021-09-23 | 2.369 | 10,756,129 | -558,360 | 0.58% | 25,476,364 |
| 2021-09-24 | 2021-09-21 | 2.245 | 11,314,489 | -148,087 | 0.61% | 25,400,662 |
| 2021-09-23 | 2021-09-20 | 2.224 | 11,462,576 | +9,711 | 0.62% | 25,497,029 |
| 2021-09-20 | 2021-09-16 | 2.399 | 11,452,865 | -11,167 | 0.62% | 27,480,439 |
| 2021-09-17 | 2021-09-15 | 2.523 | 11,464,032 | +16,508 | 0.62% | 28,923,915 |
| 2021-09-16 | 2021-09-14 | 2.513 | 11,447,524 | -15,537 | 0.62% | 28,764,378 |
| 2021-09-15 | 2021-09-13 | 2.616 | 11,463,061 | -101,962 | 0.62% | 29,983,886 |
| 2021-09-13 | 2021-09-09 | 2.760 | 11,565,023 | +116,528 | 0.62% | 31,917,943 |
| 2021-09-09 | 2021-09-07 | 2.863 | 11,448,495 | -1,457 | 0.62% | 32,775,309 |
| 2021-09-07 | 2021-09-03 | 2.894 | 11,449,952 | +209,749 | 0.62% | 33,133,216 |
| 2021-09-03 | 2021-09-01 | 2.935 | 11,240,203 | +29,132 | 0.61% | 32,989,263 |
| 2021-09-02 | 2021-08-31 | 2.904 | 11,211,071 | +49,524 | 0.61% | 32,557,407 |
| 2021-08-30 | 2021-08-26 | 2.956 | 11,161,547 | +194,212 | 0.60% | 32,988,297 |
| 2021-08-27 | 2021-08-25 | 2.986 | 10,967,335 | +64,090 | 0.59% | 32,753,122 |
| 2021-08-26 | 2021-08-24 | 3.007 | 10,903,245 | +86,910 | 0.59% | 32,786,286 |
| 2021-08-18 | 2021-08-16 | 3.151 | 10,816,335 | +48,553 | 0.58% | 34,084,361 |
| 2021-08-16 | 2021-08-12 | 3.234 | 10,767,782 | +80,598 | 0.58% | 34,818,456 |
| 2021-08-12 | 2021-08-10 | 3.244 | 10,687,184 | +54,865 | 0.58% | 34,667,893 |
| 2021-08-06 | 2021-08-04 | 3.151 | 10,632,319 | +148,087 | 0.57% | 33,504,491 |
| 2021-07-27 | 2021-07-23 | 3.440 | 10,484,232 | +9,710 | 0.57% | 36,060,911 |
| 2021-07-26 | 2021-07-22 | 3.532 | 10,474,522 | +4,856 | 0.57% | 36,998,314 |
| 2021-07-23 | 2021-07-21 | 3.501 | 10,469,666 | -17,479 | 0.57% | 36,657,711 |
| 2021-07-22 | 2021-07-20 | 3.398 | 10,487,145 | +17,479 | 0.57% | 35,638,943 |
| 2021-07-19 | 2021-07-15 | 3.615 | 10,469,666 | +73,315 | 0.57% | 37,843,696 |
| 2021-07-08 | 2021-07-06 | 3.748 | 10,396,351 | +199,553 | 0.56% | 38,970,495 |
| 2021-07-07 | 2021-07-05 | 3.718 | 10,196,798 | +16,022 | 0.55% | 37,907,454 |
| 2021-06-23 | 2021-06-21 | 3.769 | 10,180,776 | +87,881 | 0.55% | 38,372,100 |
| 2021-06-22 | 2021-06-18 | 3.810 | 10,092,895 | +50,496 | 0.54% | 38,456,617 |
| 2021-06-18 | 2021-06-16 | 3.810 | 10,042,399 | +242,765 | 0.54% | 38,264,214 |
| 2021-06-17 | 2021-06-15 | 3.841 | 9,799,634 | +388,424 | 0.53% | 37,641,965 |
| 2021-06-10 | 2021-06-08 | 3.913 | 9,411,210 | +156,341 | 0.51% | 36,828,384 |
| 2021-06-09 | 2021-06-07 | 3.893 | 9,254,869 | +247,620 | 0.50% | 36,025,970 |
| 2021-06-08 | 2021-06-04 | 3.944 | 9,007,249 | +108,759 | 0.49% | 35,525,855 |
| 2021-06-01 | 2021-05-28 | 3.924 | 8,898,490 | -29,132 | 0.48% | 34,913,621 |
| 2021-05-31 | 2021-05-27 | 3.924 | 8,927,622 | +97,106 | 0.48% | 35,028,164 |
| 2021-05-28 | 2021-05-26 | 3.996 | 8,830,516 | +23,239 | 0.48% | 35,285,399 |
| 2021-05-27 | 2021-05-25 | 3.944 | 8,807,277 | +19,370 | 0.48% | 34,737,856 |
| 2021-05-20 | 2021-05-17 | 4.016 | 8,787,907 | +4,842 | 0.48% | 35,296,614 |
| 2021-04-30 | 2021-04-28 | 4.006 | 8,783,065 | -12,590 | 0.48% | 35,186,479 |
| 2021-04-28 | 2021-04-26 | 3.924 | 8,795,655 | -1,937 | 0.48% | 34,510,382 |
| 2021-04-27 | 2021-04-23 | 3.975 | 8,797,592 | +4,842 | 0.48% | 34,972,166 |
| 2021-04-26 | 2021-04-22 | 3.955 | 8,792,750 | +77,481 | 0.48% | 34,771,345 |
| 2021-04-14 | 2021-04-12 | 4.099 | 8,715,269 | +3,954 | 0.47% | 35,724,758 |
| 2021-04-13 | 2021-04-09 | 4.109 | 8,711,315 | +9,685 | 0.47% | 35,798,496 |
| 2021-04-08 | 2021-04-01 | 4.109 | 8,701,630 | +48,425 | 0.47% | 35,758,696 |
| 2021-04-01 | 2021-03-30 | 4.202 | 8,653,205 | -4,842 | 0.47% | 36,363,811 |
| 2021-03-25 | 2021-03-23 | 4.130 | 8,658,047 | -3,874 | 0.47% | 35,758,387 |
| 2021-03-11 | 2021-03-09 | 4.192 | 8,661,921 | -96,851 | 0.47% | 36,311,003 |
| 2021-03-10 | 2021-03-08 | 4.078 | 8,758,772 | -9,685 | 0.47% | 35,722,209 |
| 2021-03-05 | 2021-03-03 | 4.182 | 8,768,457 | -9,685 | 0.47% | 36,667,068 |
| 2021-03-01 | 2021-02-25 | 4.264 | 8,778,142 | +9,685 | 0.48% | 37,432,656 |
| 2021-02-24 | 2021-02-22 | 4.295 | 8,768,457 | -4,842 | 0.47% | 37,662,964 |
| 2021-02-23 | 2021-02-19 | 4.378 | 8,773,299 | +9,685 | 0.47% | 38,408,449 |
| 2021-02-22 | 2021-02-18 | 4.440 | 8,763,614 | -13,559 | 0.47% | 38,908,966 |
| 2021-02-18 | 2021-02-16 | 3.955 | 8,777,173 | -14,528 | 0.48% | 34,709,745 |
| 2021-02-16 | 2021-02-09 | 3.727 | 8,791,701 | +5,811 | 0.48% | 32,770,125 |
| 2021-02-01 | 2021-01-28 | 3.707 | 8,785,890 | -11,138 | 0.48% | 32,567,033 |
| 2021-01-27 | 2021-01-25 | 3.944 | 8,797,028 | +72,638 | 0.48% | 34,697,431 |
| 2021-01-25 | 2021-01-21 | 3.851 | 8,724,390 | +173,363 | 0.47% | 33,600,202 |
| 2021-01-14 | 2021-01-12 | 3.676 | 8,551,027 | +9,685 | 0.46% | 31,431,584 |
| 2021-01-13 | 2021-01-11 | 3.624 | 8,541,342 | +9,685 | 0.46% | 30,955,029 |
| 2021-01-05 | 2020-12-31 | 3.903 | 8,531,657 | +9,685 | 0.46% | 33,298,385 |
| 2020-12-17 | 2020-12-15 | 3.996 | 8,521,972 | -9,685 | 0.46% | 34,052,504 |
| 2020-12-08 | 2020-12-04 | 4.326 | 8,531,657 | +9,685 | 0.46% | 36,910,115 |
| 2020-12-07 | 2020-12-03 | 4.130 | 8,521,972 | +9,685 | 0.46% | 35,196,387 |
| 2020-12-04 | 2020-12-02 | 4.058 | 8,512,287 | -9,685 | 0.46% | 34,541,150 |
| 2020-11-18 | 2020-11-16 | 4.016 | 8,521,972 | -1,453 | 0.46% | 34,228,486 |
| 2020-11-13 | 2020-11-11 | 4.109 | 8,523,425 | +23,728 | 0.46% | 35,026,376 |
| 2020-11-09 | 2020-11-05 | 4.027 | 8,499,697 | +4,843 | 0.46% | 34,226,780 |
| 2020-10-22 | 2020-10-20 | 4.264 | 8,494,854 | -484 | 0.46% | 36,224,630 |
| 2020-10-21 | 2020-10-19 | 4.130 | 8,495,338 | +484 | 0.46% | 35,086,386 |
| 2020-10-20 | 2020-10-16 | 4.016 | 8,494,854 | +96,850 | 0.46% | 34,119,567 |
| 2020-10-19 | 2020-10-15 | 3.965 | 8,398,004 | +968,506 | 0.45% | 33,297,014 |
| 2020-10-16 | 2020-10-14 | 4.078 | 7,429,498 | +274,087 | 0.40% | 30,300,832 |
| 2020-10-15 | 2020-10-12 | 4.213 | 7,155,411 | -4,843 | 0.39% | 30,143,435 |
| 2020-10-08 | 2020-10-06 | 4.285 | 7,160,254 | -4,842 | 0.39% | 30,681,353 |
| 2020-10-06 | 2020-09-30 | 4.368 | 7,165,096 | +33,897 | 0.39% | 31,293,949 |
| 2020-10-05 | 2020-09-29 | 4.027 | 7,131,199 | -968 | 0.39% | 28,716,080 |
| 2020-09-30 | 2020-09-28 | 4.244 | 7,132,167 | +49,394 | 0.39% | 30,266,438 |
| 2020-09-28 | 2020-09-24 | 3.924 | 7,082,773 | +15,011 | 0.38% | 27,789,767 |
| 2020-09-18 | 2020-09-16 | 4.894 | 7,067,762 | -9,685 | 0.38% | 34,590,612 |
| 2020-09-17 | 2020-09-15 | 4.935 | 7,077,447 | -19,370 | 0.38% | 34,930,316 |
| 2020-09-09 | 2020-09-07 | 4.904 | 7,096,817 | -3,874 | 0.38% | 34,806,087 |
| 2020-09-07 | 2020-09-03 | 5.070 | 7,100,691 | -9,685 | 0.38% | 35,998,143 |
| 2020-08-26 | 2020-08-24 | 5.225 | 7,110,376 | -4,842 | 0.38% | 37,148,628 |
| 2020-08-25 | 2020-08-21 | 5.183 | 7,115,218 | +14,089 | 0.39% | 36,879,478 |
| 2020-08-24 | 2020-08-20 | 5.235 | 7,101,129 | +4,036 | 0.39% | 37,173,782 |
| 2020-08-19 | 2020-08-17 | 5.287 | 7,097,093 | -4,833 | 0.38% | 37,519,775 |
| 2020-08-18 | 2020-08-14 | 5.380 | 7,101,926 | -43,497 | 0.39% | 38,206,593 |
| 2020-08-17 | 2020-08-13 | 5.276 | 7,145,423 | -9,666 | 0.39% | 37,701,354 |
| 2020-08-13 | 2020-08-11 | 5.390 | 7,155,089 | -14,498 | 0.39% | 38,566,621 |
| 2020-08-12 | 2020-08-10 | 5.390 | 7,169,587 | -38,664 | 0.39% | 38,644,767 |
| 2020-08-10 | 2020-08-06 | 5.390 | 7,208,251 | -19,332 | 0.39% | 38,853,170 |
| 2020-08-07 | 2020-08-05 | 5.369 | 7,227,583 | -5,316 | 0.39% | 38,807,823 |
| 2020-08-06 | 2020-08-04 | 5.400 | 7,232,899 | +106,808 | 0.39% | 39,060,854 |
| 2020-08-05 | 2020-08-03 | 5.328 | 7,126,091 | -6,283 | 0.39% | 37,967,974 |
| 2020-07-24 | 2020-07-22 | 5.328 | 7,132,374 | -9,666 | 0.39% | 38,001,450 |
| 2020-07-23 | 2020-07-21 | 5.566 | 7,142,040 | +9,666 | 0.39% | 39,752,403 |
| 2020-07-21 | 2020-07-17 | 5.297 | 7,132,374 | -4,833 | 0.39% | 37,780,082 |
| 2020-07-17 | 2020-07-15 | 5.349 | 7,137,207 | -4,833 | 0.39% | 38,174,879 |
| 2020-07-16 | 2020-07-14 | 5.483 | 7,142,040 | -9,665 | 0.39% | 39,161,289 |
| 2020-07-15 | 2020-07-13 | 5.638 | 7,151,705 | +6,766 | 0.39% | 40,324,122 |
| 2020-07-13 | 2020-07-09 | 5.794 | 7,144,939 | +289,976 | 0.39% | 41,394,761 |
| 2020-07-10 | 2020-07-08 | 5.980 | 6,854,963 | +9,666 | 0.37% | 40,991,309 |
| 2020-07-09 | 2020-07-07 | 5.897 | 6,845,297 | +677,094 | 0.37% | 40,366,954 |
| 2020-07-08 | 2020-07-06 | 6.342 | 6,168,203 | +494,410 | 0.33% | 39,118,119 |
| 2020-07-07 | 2020-07-03 | 6.125 | 5,673,793 | -13,049 | 0.31% | 34,749,937 |
| 2020-07-06 | 2020-07-02 | 5.742 | 5,686,842 | +468,312 | 0.31% | 32,652,992 |
| 2020-07-02 | 2020-06-29 | 5.276 | 5,218,530 | +120,823 | 0.28% | 27,534,500 |
| 2020-06-30 | 2020-06-26 | 5.380 | 5,097,707 | -4,833 | 0.28% | 27,424,394 |
| 2020-06-29 | 2020-06-24 | 5.411 | 5,102,540 | -89,893 | 0.28% | 27,608,762 |
| 2020-06-26 | 2020-06-23 | 5.535 | 5,192,433 | +9,666 | 0.28% | 28,739,785 |
| 2020-06-24 | 2020-06-22 | 5.721 | 5,182,767 | -35,763 | 0.28% | 29,651,430 |
| 2020-06-23 | 2020-06-19 | 5.794 | 5,218,530 | +115,507 | 0.28% | 30,233,961 |
| 2020-06-22 | 2020-06-18 | 5.256 | 5,103,023 | -13,532 | 0.28% | 26,819,462 |
| 2020-06-19 | 2020-06-17 | 5.235 | 5,116,555 | -39,631 | 0.28% | 26,784,713 |
| 2020-06-18 | 2020-06-16 | 5.297 | 5,156,186 | +12,566 | 0.28% | 27,312,243 |
| 2020-06-17 | 2020-06-15 | 5.183 | 5,143,620 | +5,800 | 0.28% | 26,660,325 |
| 2020-06-16 | 2020-06-12 | 5.080 | 5,137,820 | +31,897 | 0.28% | 26,098,720 |
| 2020-06-15 | 2020-06-11 | 5.121 | 5,105,923 | +967 | 0.28% | 26,147,989 |
| 2020-06-12 | 2020-06-10 | 4.935 | 5,104,956 | -59,929 | 0.28% | 25,192,381 |
| 2020-06-11 | 2020-06-09 | 5.018 | 5,164,885 | +34,797 | 0.28% | 25,915,597 |
| 2020-06-10 | 2020-06-08 | 5.225 | 5,130,088 | -3,866 | 0.28% | 26,802,483 |
| 2020-06-08 | 2020-06-04 | 3.745 | 5,133,954 | +144,988 | 0.28% | 19,227,347 |
| 2020-05-28 | 2020-05-26 | 3.673 | 4,988,966 | -34,019 | 0.27% | 18,323,489 |
| 2020-05-14 | 2020-05-12 | 3.818 | 5,022,985 | +5,783 | 0.27% | 19,178,034 |
| 2020-05-12 | 2020-05-08 | 3.870 | 5,017,202 | +964 | 0.27% | 19,416,225 |
| 2020-04-29 | 2020-04-27 | 3.756 | 5,016,238 | -38,554 | 0.27% | 18,840,008 |
| 2020-04-27 | 2020-04-23 | 3.735 | 5,054,792 | -4,819 | 0.27% | 18,879,921 |
| 2020-04-15 | 2020-04-09 | 3.673 | 5,059,611 | +9,639 | 0.28% | 18,582,955 |
| 2020-04-07 | 2020-04-03 | 3.538 | 5,049,972 | -4,820 | 0.27% | 17,866,428 |
| 2020-04-06 | 2020-04-02 | 3.600 | 5,054,792 | -6,746 | 0.27% | 18,198,146 |
| 2020-03-31 | 2020-03-27 | 3.611 | 5,061,538 | -10,121 | 0.28% | 18,274,947 |
| 2020-03-30 | 2020-03-26 | 3.694 | 5,071,659 | -7,711 | 0.28% | 18,732,443 |
| 2020-03-27 | 2020-03-25 | 3.569 | 5,079,370 | +4,820 | 0.28% | 18,128,533 |
| 2020-03-26 | 2020-03-24 | 3.445 | 5,074,550 | -9,639 | 0.28% | 17,479,540 |
| 2020-03-25 | 2020-03-23 | 3.642 | 5,084,189 | -4,819 | 0.28% | 18,514,977 |
| 2020-03-24 | 2020-03-20 | 3.828 | 5,089,008 | -4,819 | 0.28% | 19,482,912 |
| 2020-03-17 | 2020-03-13 | 4.555 | 5,093,827 | -482 | 0.28% | 23,200,807 |
| 2020-03-05 | 2020-03-03 | 5.343 | 5,094,309 | -1,446 | 0.28% | 27,219,923 |
| 2020-02-24 | 2020-02-20 | 5.613 | 5,095,755 | -6,747 | 0.28% | 28,602,249 |
| 2020-02-03 | 2020-01-30 | 5.706 | 5,102,502 | +1,928 | 0.28% | 29,116,573 |
| 2020-01-29 | 2020-01-22 | 6.391 | 5,100,574 | +1,928 | 0.28% | 32,598,239 |
| 2020-01-21 | 2020-01-17 | 6.671 | 5,098,646 | -8,675 | 0.28% | 34,014,196 |
| 2020-01-16 | 2020-01-14 | 6.526 | 5,107,321 | +964 | 0.28% | 33,330,220 |
| 2020-01-15 | 2020-01-13 | 6.495 | 5,106,357 | -2,282,859 | 0.28% | 33,164,991 |
| 2020-01-10 | 2020-01-08 | 6.422 | 7,389,216 | -7,710 | 0.40% | 47,455,154 |
| 2020-01-07 | 2020-01-03 | 6.526 | 7,396,926 | +963 | 0.40% | 48,272,112 |
| 2020-01-06 | 2020-01-02 | 6.567 | 7,395,963 | +1,928 | 0.40% | 48,572,764 |
| 2019-12-18 | 2019-12-16 | 6.370 | 7,394,035 | +3,855 | 0.40% | 47,102,532 |
| 2019-12-16 | 2019-12-12 | 6.370 | 7,390,180 | -3,855 | 0.40% | 47,077,974 |
| 2019-12-11 | 2019-12-09 | 6.370 | 7,394,035 | +1,928 | 0.40% | 47,102,532 |
| 2019-12-10 | 2019-12-06 | 6.267 | 7,392,107 | +3,373 | 0.40% | 46,323,307 |
| 2019-12-09 | 2019-12-05 | 6.173 | 7,388,734 | -3,373 | 0.40% | 45,612,237 |
| 2019-12-04 | 2019-12-02 | 6.412 | 7,392,107 | +964 | 0.40% | 47,397,027 |
| 2019-11-29 | 2019-11-27 | 6.318 | 7,391,143 | -4,820 | 0.40% | 46,700,688 |
| 2019-11-26 | 2019-11-22 | 6.339 | 7,395,963 | +8,675 | 0.40% | 46,884,611 |
| 2019-11-15 | 2019-11-13 | 5.935 | 7,387,288 | -48,674 | 0.40% | 43,840,494 |
| 2019-11-14 | 2019-11-12 | 6.360 | 7,435,962 | +964 | 0.40% | 47,292,472 |
| 2019-11-13 | 2019-11-11 | 6.246 | 7,434,998 | -11,084 | 0.40% | 46,437,809 |
| 2019-11-11 | 2019-11-07 | 6.381 | 7,446,082 | +5,783 | 0.40% | 47,511,343 |
| 2019-11-08 | 2019-11-06 | 6.152 | 7,440,299 | +964 | 0.40% | 45,776,171 |
| 2019-11-07 | 2019-11-05 | 6.101 | 7,439,335 | +963 | 0.40% | 45,384,319 |
| 2019-11-06 | 2019-11-04 | 5.914 | 7,438,372 | +4,820 | 0.40% | 43,989,308 |
| 2019-11-05 | 2019-11-01 | 5.841 | 7,433,552 | +482 | 0.40% | 43,420,933 |
| 2019-10-17 | 2019-10-15 | 5.831 | 7,433,070 | -1,928 | 0.40% | 43,340,999 |
| 2019-10-03 | 2019-09-30 | 5.800 | 7,434,998 | +3,373 | 0.40% | 43,120,823 |
| 2019-09-23 | 2019-09-19 | 5.893 | 7,431,625 | -154,214 | 0.40% | 43,795,199 |
| 2019-09-20 | 2019-09-18 | 5.862 | 7,585,839 | +4,819 | 0.41% | 44,467,882 |
| 2019-09-19 | 2019-09-17 | 5.831 | 7,581,020 | +1,928 | 0.41% | 44,203,671 |
| 2019-09-12 | 2019-09-10 | 5.675 | 7,579,092 | -53,012 | 0.41% | 43,012,916 |
| 2019-09-11 | 2019-09-09 | 5.654 | 7,632,104 | -33,734 | 0.42% | 43,155,401 |
| 2019-09-09 | 2019-09-05 | 5.540 | 7,665,838 | +101,203 | 0.42% | 42,471,272 |
| 2019-09-04 | 2019-09-02 | 5.322 | 7,564,635 | +4,819 | 0.41% | 40,262,406 |
| 2019-09-03 | 2019-08-30 | 5.219 | 7,559,816 | +4,820 | 0.41% | 39,452,414 |
| 2019-08-30 | 2019-08-28 | 5.395 | 7,554,996 | +4,819 | 0.41% | 40,759,792 |
| 2019-08-29 | 2019-08-27 | 5.343 | 7,550,177 | +9,638 | 0.41% | 40,342,122 |
| 2019-08-27 | 2019-08-23 | 5.561 | 7,540,539 | +4,819 | 0.41% | 41,933,543 |
| 2019-08-23 | 2019-08-21 | 5.706 | 7,535,720 | +8,675 | 0.41% | 43,001,323 |
| 2019-08-21 | 2019-08-19 | 5.831 | 7,527,045 | +3,855 | 0.41% | 43,888,951 |
| 2019-08-20 | 2019-08-16 | 5.686 | 7,523,190 | +1,928 | 0.41% | 42,773,714 |
| 2019-08-19 | 2019-08-15 | 5.665 | 7,521,262 | -9,638 | 0.41% | 42,606,684 |
| 2019-08-16 | 2019-08-14 | 5.665 | 7,530,900 | +3,855 | 0.41% | 42,661,282 |
| 2019-08-15 | 2019-08-13 | 5.696 | 7,527,045 | +3,855 | 0.41% | 42,873,869 |
| 2019-08-14 | 2019-08-12 | 5.966 | 7,523,190 | +15,653 | 0.41% | 44,885,031 |
| 2019-08-07 | 2019-08-05 | 6.860 | 7,507,537 | -962 | 0.41% | 51,502,585 |
| 2019-08-02 | 2019-07-31 | 7.401 | 7,508,499 | -5,773 | 0.41% | 55,567,484 |
| 2019-07-23 | 2019-07-19 | 7.494 | 7,514,272 | -12,507 | 0.41% | 56,313,145 |
| 2019-07-22 | 2019-07-18 | 7.525 | 7,526,779 | +1,924 | 0.41% | 56,641,577 |
| 2019-07-19 | 2019-07-17 | 7.608 | 7,524,855 | +16,356 | 0.41% | 57,252,812 |
| 2019-07-04 | 2019-07-02 | 7.359 | 7,508,499 | -67,827 | 0.41% | 55,255,307 |
| 2019-06-27 | 2019-06-25 | 7.401 | 7,576,326 | -7,697 | 0.41% | 56,069,445 |
| 2019-06-26 | 2019-06-24 | 7.359 | 7,584,023 | -1,924 | 0.41% | 55,811,090 |
| 2019-06-25 | 2019-06-21 | 7.286 | 7,585,947 | +9,621 | 0.41% | 55,273,305 |
| 2019-06-13 | 2019-06-11 | 7.671 | 7,576,326 | -10,583 | 0.41% | 58,116,925 |
| 2019-06-05 | 2019-06-03 | 7.265 | 7,586,909 | -1,924 | 0.41% | 55,122,596 |
| 2019-05-28 | 2019-05-24 | 7.694 | 7,588,833 | +105,108 | 0.41% | 58,390,564 |
| 2019-05-16 | 2019-05-14 | 7.884 | 7,483,725 | -2,846 | 0.41% | 59,001,660 |
| 2019-05-14 | 2019-05-09 | 7.968 | 7,486,571 | -56,925 | 0.41% | 59,655,372 |
| 2019-05-10 | 2019-05-08 | 8.190 | 7,543,496 | -2,847 | 0.42% | 61,778,662 |
| 2019-05-02 | 2019-04-29 | 8.738 | 7,546,343 | -3,795 | 0.42% | 65,938,017 |
| 2019-04-18 | 2019-04-16 | 9.149 | 7,550,138 | -2,846 | 0.42% | 69,074,767 |
| 2019-04-16 | 2019-04-12 | 9.107 | 7,552,984 | +6,641 | 0.42% | 68,782,368 |
| 2019-04-10 | 2019-04-08 | 9.328 | 7,546,343 | +29,886 | 0.42% | 70,392,214 |
| 2019-04-04 | 2019-04-02 | 9.454 | 7,516,457 | -474 | 0.42% | 71,064,128 |
| 2019-03-29 | 2019-03-27 | 9.507 | 7,516,931 | -2,846 | 0.42% | 71,464,756 |
| 2019-03-27 | 2019-03-25 | 9.518 | 7,519,777 | -949 | 0.42% | 71,571,072 |
| 2019-03-26 | 2019-03-22 | 9.750 | 7,520,726 | -10,436 | 0.42% | 73,324,028 |
| 2019-03-25 | 2019-03-21 | 9.707 | 7,531,162 | -4,744 | 0.42% | 73,108,258 |
| 2019-03-22 | 2019-03-20 | 9.676 | 7,535,906 | +6,641 | 0.42% | 72,916,022 |
| 2019-03-21 | 2019-03-19 | 9.539 | 7,529,265 | +9,488 | 0.42% | 71,820,095 |
| 2019-03-13 | 2019-03-11 | 9.412 | 7,519,777 | -9,488 | 0.42% | 70,778,480 |
| 2019-03-12 | 2019-03-08 | 9.328 | 7,529,265 | +12,334 | 0.42% | 70,232,911 |
| 2019-03-08 | 2019-03-06 | 9.697 | 7,516,931 | +6,641 | 0.42% | 72,890,882 |
| 2019-03-07 | 2019-03-05 | 9.454 | 7,510,290 | -52,181 | 0.41% | 71,005,823 |
| 2019-03-06 | 2019-03-04 | 9.560 | 7,562,471 | -8,065 | 0.42% | 72,296,259 |
| 2019-02-21 | 2019-02-19 | 9.497 | 7,570,536 | +426,941 | 0.42% | 71,894,594 |
| 2019-02-01 | 2019-01-30 | 9.528 | 7,143,595 | -2,846 | 0.39% | 68,065,975 |
| 2019-01-30 | 2019-01-28 | 9.370 | 7,146,441 | -949 | 0.39% | 66,963,229 |
| 2019-01-24 | 2019-01-22 | 8.885 | 7,147,390 | +1,897 | 0.39% | 63,506,747 |
| 2019-01-18 | 2019-01-16 | 8.959 | 7,145,493 | -1,897 | 0.39% | 64,017,091 |
| 2019-01-16 | 2019-01-14 | 8.780 | 7,147,390 | -3,795 | 0.39% | 62,753,405 |
| 2019-01-14 | 2019-01-10 | 8.759 | 7,151,185 | +3,795 | 0.40% | 62,635,976 |
| 2019-01-02 | 2018-12-27 | 8.822 | 7,147,390 | -949 | 0.39% | 63,054,742 |
| 2018-12-17 | 2018-12-13 | 9.433 | 7,148,339 | -4,744 | 0.39% | 67,433,079 |
| 2018-12-05 | 2018-12-03 | 9.433 | 7,153,083 | +949 | 0.40% | 67,477,831 |
| 2018-12-04 | 2018-11-30 | 9.275 | 7,152,134 | -6,641 | 0.40% | 66,338,115 |
| 2018-12-03 | 2018-11-29 | 8.379 | 7,158,775 | -3,795 | 0.40% | 59,986,104 |
| 2018-11-26 | 2018-11-22 | 7.958 | 7,162,570 | -3,795 | 0.40% | 56,998,135 |
| 2018-11-23 | 2018-11-21 | 7.916 | 7,166,365 | +3,795 | 0.40% | 56,726,198 |
| 2018-11-09 | 2018-11-07 | 7.821 | 7,162,570 | +4,269 | 0.40% | 56,016,710 |
| 2018-11-05 | 2018-11-01 | 8.126 | 7,158,301 | -9,487 | 0.40% | 58,171,351 |
| 2018-11-01 | 2018-10-30 | 7.705 | 7,167,788 | +1,897 | 0.40% | 55,226,477 |
| 2018-10-29 | 2018-10-25 | 8.010 | 7,165,891 | -1,897 | 0.40% | 57,402,209 |
| 2018-10-24 | 2018-10-22 | 8.200 | 7,167,788 | +18,975 | 0.40% | 58,777,290 |
| 2018-10-23 | 2018-10-19 | 8.095 | 7,148,813 | +949 | 0.39% | 57,868,199 |
| 2018-10-22 | 2018-10-18 | 8.116 | 7,147,864 | -4,270 | 0.39% | 58,011,196 |
| 2018-10-16 | 2018-10-12 | 8.274 | 7,152,134 | +3,321 | 0.40% | 59,176,614 |
| 2018-10-15 | 2018-10-11 | 7.958 | 7,148,813 | +9,487 | 0.39% | 56,888,660 |
| 2018-10-08 | 2018-10-04 | 9.444 | 7,139,326 | +2,847 | 0.39% | 67,423,305 |
| 2018-10-03 | 2018-09-28 | 9.528 | 7,136,479 | -7,590 | 0.39% | 67,998,172 |
| 2018-09-20 | 2018-09-18 | 9.802 | 7,144,069 | +9,487 | 0.39% | 70,028,271 |
| 2018-09-14 | 2018-09-12 | 9.497 | 7,134,582 | +1,898 | 0.39% | 67,754,499 |
| 2018-09-04 | 2018-08-31 | 10.846 | 7,132,684 | +7,048 | 0.39% | 77,360,678 |
| 2018-08-27 | 2018-08-23 | 10.951 | 7,125,636 | -18,957 | 0.39% | 78,036,028 |
| 2018-08-24 | 2018-08-22 | 11.120 | 7,144,593 | -4,739 | 0.40% | 79,449,702 |
| 2018-08-23 | 2018-08-21 | 11.247 | 7,149,332 | +2,844 | 0.40% | 80,407,552 |
| 2018-08-21 | 2018-08-17 | 11.015 | 7,146,488 | -7,583 | 0.40% | 78,716,783 |
| 2018-08-17 | 2018-08-15 | 10.614 | 7,154,071 | -13,269 | 0.40% | 75,932,097 |
| 2018-08-14 | 2018-08-10 | 11.500 | 7,167,340 | +1,895 | 0.40% | 82,424,947 |
| 2018-08-13 | 2018-08-09 | 10.951 | 7,165,445 | -3,791 | 0.40% | 78,471,994 |
| 2018-08-09 | 2018-08-07 | 11.120 | 7,169,236 | -948 | 0.40% | 79,723,739 |
| 2018-08-06 | 2018-08-02 | 10.466 | 7,170,184 | -38 | 0.40% | 75,044,029 |
| 2018-08-03 | 2018-08-01 | 10.783 | 7,170,222 | +38 | 0.40% | 77,313,915 |
| 2018-07-30 | 2018-07-26 | 10.498 | 7,170,184 | +2,844 | 0.40% | 75,270,977 |
| 2018-07-26 | 2018-07-24 | 10.551 | 7,167,340 | -3,792 | 0.40% | 75,619,217 |
| 2018-07-18 | 2018-07-16 | 10.456 | 7,171,132 | -1,421 | 0.40% | 74,978,292 |
| 2018-07-17 | 2018-07-13 | 10.551 | 7,172,553 | -18,957 | 0.40% | 75,674,217 |
| 2018-07-11 | 2018-07-09 | 10.656 | 7,191,510 | +7,583 | 0.40% | 76,632,966 |
| 2018-07-09 | 2018-07-05 | 10.424 | 7,183,927 | -2,844 | 0.40% | 74,884,688 |
| 2018-07-05 | 2018-07-03 | 10.551 | 7,186,771 | +948 | 0.40% | 75,824,224 |
| 2018-07-04 | 2018-06-29 | 10.762 | 7,185,823 | -1,895 | 0.40% | 77,330,507 |
| 2018-07-03 | 2018-06-28 | 10.551 | 7,187,718 | -6,635 | 0.40% | 75,834,216 |
| 2018-06-29 | 2018-06-27 | 10.762 | 7,194,353 | +3,791 | 0.40% | 77,422,303 |
| 2018-06-28 | 2018-06-26 | 11.184 | 7,190,562 | +474 | 0.40% | 80,416,075 |
| 2018-06-26 | 2018-06-22 | 11.817 | 7,190,088 | +1,896 | 0.40% | 84,962,327 |
| 2018-06-13 | 2018-06-11 | 12.450 | 7,188,192 | +4,739 | 0.40% | 89,490,276 |
| 2018-05-31 | 2018-05-29 | 12.534 | 7,183,453 | -4,265 | 0.40% | 90,037,591 |
| 2018-05-24 | 2018-05-21 | 12.830 | 7,187,718 | -3,792 | 0.40% | 92,220,747 |
| 2018-05-23 | 2018-05-18 | 12.554 | 7,191,510 | +59,631 | 0.40% | 90,280,175 |
| 2018-05-21 | 2018-05-17 | 12.426 | 7,131,879 | -4,699 | 0.40% | 88,621,094 |
| 2018-05-16 | 2018-05-14 | 12.383 | 7,136,578 | +3,759 | 0.40% | 88,375,787 |
| 2018-05-09 | 2018-05-07 | 12.362 | 7,132,819 | +15,980 | 0.40% | 88,177,469 |
| 2018-04-30 | 2018-04-26 | 12.405 | 7,116,839 | -2,820 | 0.40% | 88,282,778 |
| 2018-04-26 | 2018-04-24 | 12.490 | 7,119,659 | -5,640 | 0.40% | 88,923,713 |
| 2018-04-25 | 2018-04-23 | 12.235 | 7,125,299 | +3,760 | 0.40% | 87,174,855 |
| 2018-04-24 | 2018-04-20 | 12.277 | 7,121,539 | -2,350 | 0.40% | 87,431,910 |
| 2018-04-23 | 2018-04-19 | 12.277 | 7,123,889 | +2,350 | 0.40% | 87,460,761 |
| 2018-04-20 | 2018-04-18 | 12.235 | 7,121,539 | +3,760 | 0.40% | 87,128,853 |
| 2018-04-19 | 2018-04-17 | 12.149 | 7,117,779 | +7,989 | 0.40% | 86,477,057 |
| 2018-04-18 | 2018-04-16 | 12.341 | 7,109,790 | +9,400 | 0.40% | 87,741,501 |
| 2018-04-17 | 2018-04-13 | 12.618 | 7,100,390 | +12,220 | 0.40% | 89,589,516 |
| 2018-04-11 | 2018-04-09 | 12.426 | 7,088,170 | +11,749 | 0.40% | 88,077,964 |
| 2018-03-29 | 2018-03-27 | 12.681 | 7,076,421 | +2,820 | 0.39% | 89,738,791 |
| 2018-03-26 | 2018-03-22 | 12.703 | 7,073,601 | +9,400 | 0.39% | 89,853,538 |
| 2018-03-20 | 2018-03-16 | 12.979 | 7,064,201 | -5,640 | 0.39% | 91,688,143 |
| 2018-03-14 | 2018-03-12 | 13.298 | 7,069,841 | -9,870 | 0.39% | 94,017,773 |
| 2018-03-13 | 2018-03-09 | 13.298 | 7,079,711 | -8,459 | 0.39% | 94,149,028 |
| 2018-03-12 | 2018-03-08 | 13.192 | 7,088,170 | -21,620 | 0.40% | 93,507,427 |
| 2018-03-08 | 2018-03-06 | 13.064 | 7,109,790 | -18,799 | 0.40% | 92,884,969 |
| 2018-03-07 | 2018-03-05 | 12.915 | 7,128,589 | -4,700 | 0.40% | 92,068,817 |
| 2018-03-06 | 2018-03-02 | 13.107 | 7,133,289 | -32,898 | 0.40% | 93,495,525 |
| 2018-03-05 | 2018-03-01 | 13.107 | 7,166,187 | -9,400 | 0.40% | 93,926,717 |
| 2018-03-02 | 2018-02-28 | 13.001 | 7,175,587 | -5,640 | 0.40% | 93,286,530 |
| 2018-02-28 | 2018-02-26 | 13.043 | 7,181,227 | +3,290 | 0.40% | 93,665,450 |
| 2018-02-27 | 2018-02-23 | 13.192 | 7,177,937 | +2,350 | 0.40% | 94,691,637 |
| 2018-02-26 | 2018-02-22 | 13.532 | 7,175,587 | -15,979 | 0.40% | 97,103,491 |
| 2018-02-23 | 2018-02-21 | 14.256 | 7,191,566 | -20,209 | 0.40% | 102,522,353 |
| 2018-02-22 | 2018-02-20 | 13.788 | 7,211,775 | +29,609 | 0.40% | 99,434,586 |
| 2018-02-21 | 2018-02-15 | 13.703 | 7,182,166 | -11,750 | 0.40% | 98,415,069 |
| 2018-02-20 | 2018-02-13 | 13.171 | 7,193,916 | -3,760 | 0.40% | 94,749,364 |
| 2018-02-14 | 2018-02-12 | 12.873 | 7,197,676 | -13,629 | 0.40% | 92,654,808 |
| 2018-02-13 | 2018-02-09 | 12.894 | 7,211,305 | -3,290 | 0.40% | 92,983,691 |
| 2018-02-12 | 2018-02-08 | 13.447 | 7,214,595 | -7,050 | 0.40% | 97,017,332 |
| 2018-02-09 | 2018-02-07 | 13.447 | 7,221,645 | -6,580 | 0.40% | 97,112,136 |
| 2018-02-08 | 2018-02-06 | 13.149 | 7,228,225 | -3,759 | 0.40% | 95,047,442 |
| 2018-02-07 | 2018-02-05 | 13.830 | 7,231,984 | -8,460 | 0.40% | 100,020,980 |
| 2018-02-06 | 2018-02-02 | 14.213 | 7,240,444 | -189,872 | 0.40% | 102,911,037 |
| 2018-02-05 | 2018-02-01 | 14.150 | 7,430,316 | -9,400 | 0.41% | 105,135,461 |
| 2018-02-02 | 2018-01-31 | 14.001 | 7,439,716 | -9,399 | 0.41% | 104,160,377 |
| 2018-01-26 | 2018-01-24 | 14.341 | 7,449,115 | -4,700 | 0.42% | 106,827,944 |
| 2018-01-25 | 2018-01-23 | 14.426 | 7,453,815 | -9,400 | 0.42% | 107,529,740 |
| 2018-01-23 | 2018-01-19 | 14.384 | 7,463,215 | +940 | 0.42% | 107,347,749 |
| 2018-01-22 | 2018-01-18 | 14.107 | 7,462,275 | +8,460 | 0.42% | 105,270,109 |
| 2018-01-19 | 2018-01-17 | 14.405 | 7,453,815 | -9,400 | 0.42% | 107,371,142 |
| 2018-01-18 | 2018-01-16 | 14.447 | 7,463,215 | -18,799 | 0.42% | 107,824,144 |
| 2018-01-17 | 2018-01-15 | 14.405 | 7,482,014 | +59,218 | 0.42% | 107,777,345 |
| 2018-01-15 | 2018-01-11 | 14.575 | 7,422,796 | +39,478 | 0.41% | 108,187,825 |
| 2018-01-12 | 2018-01-10 | 14.681 | 7,383,318 | +1,852,662 | 0.41% | 108,397,922 |
| 2018-01-11 | 2018-01-09 | 14.575 | 5,530,656 | +28,669 | 0.31% | 80,609,738 |
| 2018-01-10 | 2018-01-08 | 14.724 | 5,501,987 | -54,517 | 0.31% | 81,011,365 |
| 2018-01-09 | 2018-01-05 | 14.575 | 5,556,504 | +71,907 | 0.31% | 80,986,475 |
| 2018-01-08 | 2018-01-04 | 14.384 | 5,484,597 | -12,220 | 0.31% | 78,888,139 |
| 2018-01-05 | 2018-01-03 | 14.320 | 5,496,817 | -16,449 | 0.31% | 78,713,031 |
| 2018-01-04 | 2018-01-02 | 13.724 | 5,513,266 | -157,914 | 0.31% | 75,663,940 |
| 2018-01-03 | 2017-12-29 | 13.405 | 5,671,180 | -940 | 0.32% | 76,021,122 |
| 2018-01-02 | 2017-12-28 | 13.362 | 5,672,120 | +14,100 | 0.32% | 75,792,346 |
| 2017-12-29 | 2017-12-27 | 13.405 | 5,658,020 | -4,700 | 0.32% | 75,844,715 |
| 2017-12-28 | 2017-12-22 | 13.405 | 5,662,720 | +9,400 | 0.32% | 75,907,717 |
| 2017-12-27 | 2017-12-21 | 13.298 | 5,653,320 | +10,339 | 0.32% | 75,180,270 |
| 2017-12-22 | 2017-12-20 | 13.341 | 5,642,981 | -9,399 | 0.31% | 75,282,914 |
| 2017-12-21 | 2017-12-19 | 13.277 | 5,652,380 | +13,629 | 0.32% | 75,047,501 |
| 2017-12-18 | 2017-12-14 | 13.341 | 5,638,751 | +940 | 0.31% | 75,226,482 |
| 2017-12-13 | 2017-12-11 | 13.192 | 5,637,811 | -9,400 | 0.31% | 74,374,232 |
| 2017-12-12 | 2017-12-08 | 13.277 | 5,647,211 | +3,649,868 | 0.31% | 74,978,871 |
| 2017-12-11 | 2017-12-07 | 13.064 | 1,997,343 | -11,750 | 0.11% | 26,094,040 |
| 2017-12-08 | 2017-12-06 | 13.298 | 2,009,093 | +11,280 | 0.11% | 26,717,779 |
| 2017-12-06 | 2017-12-04 | 13.703 | 1,997,813 | -21,619 | 0.11% | 27,375,433 |
| 2017-12-05 | 2017-12-01 | 13.298 | 2,019,432 | +13,159 | 0.11% | 26,855,271 |
| 2017-12-04 | 2017-11-30 | 13.405 | 2,006,273 | +6,580 | 0.11% | 26,893,720 |
| 2017-12-01 | 2017-11-29 | 13.554 | 1,999,693 | +37,598 | 0.11% | 27,103,355 |
| 2017-11-30 | 2017-11-28 | 13.490 | 1,962,095 | +39,009 | 0.11% | 26,468,515 |
| 2017-11-29 | 2017-11-27 | 13.639 | 1,923,086 | +2,820 | 0.11% | 26,228,716 |
| 2017-11-28 | 2017-11-24 | 13.724 | 1,920,266 | -22,559 | 0.11% | 26,353,688 |
| 2017-11-27 | 2017-11-23 | 13.809 | 1,942,825 | +84,596 | 0.11% | 26,828,641 |
| 2017-11-24 | 2017-11-22 | 13.958 | 1,858,229 | +10,810 | 0.10% | 25,937,216 |
| 2017-11-23 | 2017-11-21 | 13.830 | 1,847,419 | +4,229 | 0.10% | 25,550,480 |
| 2017-11-21 | 2017-11-17 | 14.086 | 1,843,190 | +16,920 | 0.10% | 25,962,612 |
| 2017-11-20 | 2017-11-16 | 14.192 | 1,826,270 | +54,047 | 0.10% | 25,918,575 |
| 2017-11-17 | 2017-11-15 | 14.107 | 1,772,223 | +940 | 0.10% | 25,000,701 |
| 2017-11-15 | 2017-11-13 | 14.490 | 1,771,283 | +5,170 | 0.10% | 25,665,833 |
| 2017-11-14 | 2017-11-10 | 14.554 | 1,766,113 | -4,700 | 0.10% | 25,703,655 |
| 2017-11-13 | 2017-11-09 | 14.575 | 1,770,813 | -1,880 | 0.10% | 25,809,736 |
| 2017-11-10 | 2017-11-08 | 14.618 | 1,772,693 | -26,318 | 0.10% | 25,912,574 |
| 2017-11-09 | 2017-11-07 | 14.320 | 1,799,011 | -4,700 | 0.10% | 25,761,383 |
| 2017-11-08 | 2017-11-06 | 13.915 | 1,803,711 | -20,679 | 0.10% | 25,099,496 |
| 2017-11-07 | 2017-11-03 | 13.958 | 1,824,390 | +28,668 | 0.10% | 25,464,891 |
| 2017-11-06 | 2017-11-02 | 14.192 | 1,795,722 | -1,880 | 0.10% | 25,485,035 |
| 2017-11-03 | 2017-11-01 | 14.150 | 1,797,602 | -4,699 | 0.10% | 25,435,219 |
| 2017-11-02 | 2017-10-31 | 14.107 | 1,802,301 | -117,495 | 0.10% | 25,425,011 |
| 2017-11-01 | 2017-10-30 | 14.235 | 1,919,796 | +4,699 | 0.11% | 27,327,600 |
| 2017-10-31 | 2017-10-27 | 14.362 | 1,915,097 | +23,499 | 0.11% | 27,505,202 |
| 2017-10-30 | 2017-10-26 | 14.469 | 1,891,598 | +9,400 | 0.11% | 27,368,945 |
| 2017-10-27 | 2017-10-25 | 14.511 | 1,882,198 | +32,899 | 0.10% | 27,313,036 |
| 2017-10-26 | 2017-10-24 | 14.596 | 1,849,299 | +6,579 | 0.10% | 26,993,024 |
| 2017-10-25 | 2017-10-23 | 14.447 | 1,842,720 | +21,619 | 0.10% | 26,622,536 |
| 2017-10-23 | 2017-10-19 | 14.362 | 1,821,101 | +940 | 0.10% | 26,155,203 |
| 2017-10-20 | 2017-10-18 | 14.447 | 1,820,161 | -14,099 | 0.10% | 26,296,616 |
| 2017-10-19 | 2017-10-17 | 14.660 | 1,834,260 | +28,669 | 0.10% | 26,890,595 |
| 2017-10-18 | 2017-10-16 | 14.767 | 1,805,591 | -14,100 | 0.10% | 26,662,394 |
| 2017-10-17 | 2017-10-13 | 14.681 | 1,819,691 | +9,870 | 0.10% | 26,715,729 |
| 2017-10-13 | 2017-10-11 | 14.724 | 1,809,821 | +29,139 | 0.10% | 26,647,840 |
| 2017-10-12 | 2017-10-10 | 14.873 | 1,780,682 | +940 | 0.10% | 26,484,016 |
| 2017-10-11 | 2017-10-09 | 14.767 | 1,779,742 | -63,448 | 0.10% | 26,280,693 |
| 2017-10-10 | 2017-10-06 | 15.001 | 1,843,190 | +7,520 | 0.10% | 27,649,006 |
| 2017-10-09 | 2017-10-04 | 14.937 | 1,835,670 | +96,346 | 0.10% | 27,419,026 |
| 2017-10-06 | 2017-10-03 | 14.703 | 1,739,324 | -14,099 | 0.10% | 25,572,832 |
| 2017-10-04 | 2017-09-29 | 14.362 | 1,753,423 | -4,700 | 0.10% | 25,183,191 |
| 2017-10-03 | 2017-09-28 | 14.298 | 1,758,123 | -31,959 | 0.10% | 25,138,469 |
| 2017-09-29 | 2017-09-27 | 14.256 | 1,790,082 | -31,959 | 0.10% | 25,519,257 |
| 2017-09-28 | 2017-09-26 | 14.341 | 1,822,041 | +15,040 | 0.10% | 26,129,935 |
| 2017-09-27 | 2017-09-25 | 14.213 | 1,807,001 | +3,290 | 0.10% | 25,683,556 |
| 2017-09-26 | 2017-09-22 | 14.852 | 1,803,711 | +84,596 | 0.10% | 26,788,147 |
| 2017-09-25 | 2017-09-21 | 15.107 | 1,719,115 | -60,157 | 0.10% | 25,970,695 |
| 2017-09-22 | 2017-09-20 | 14.277 | 1,779,272 | -17,390 | 0.10% | 25,403,009 |
| 2017-09-21 | 2017-09-19 | 14.384 | 1,796,662 | +55,458 | 0.10% | 25,842,431 |
| 2017-09-20 | 2017-09-18 | 14.426 | 1,741,204 | -46,528 | 0.10% | 25,118,844 |
| 2017-09-19 | 2017-09-15 | 14.043 | 1,787,732 | +28,669 | 0.10% | 25,105,371 |
| 2017-09-18 | 2017-09-14 | 13.937 | 1,759,063 | +10,339 | 0.10% | 24,515,626 |
| 2017-09-15 | 2017-09-13 | 14.064 | 1,748,724 | -25,379 | 0.10% | 24,594,785 |
| 2017-09-14 | 2017-09-12 | 13.937 | 1,774,103 | +7,520 | 0.10% | 24,725,235 |
| 2017-09-13 | 2017-09-11 | 13.894 | 1,766,583 | +7,520 | 0.10% | 24,545,254 |
| 2017-09-12 | 2017-09-08 | 13.703 | 1,759,063 | +54,518 | 0.10% | 24,103,913 |
| 2017-09-11 | 2017-09-07 | 13.788 | 1,704,545 | +63,917 | 0.10% | 23,501,943 |
| 2017-09-08 | 2017-09-06 | 13.596 | 1,640,628 | +15,979 | 0.09% | 22,306,492 |
| 2017-09-07 | 2017-09-05 | 13.639 | 1,624,649 | +23,499 | 0.09% | 22,158,373 |
| 2017-09-06 | 2017-09-04 | 13.532 | 1,601,150 | +14,100 | 0.09% | 21,667,531 |
| 2017-09-05 | 2017-09-01 | 13.639 | 1,587,050 | +45,118 | 0.09% | 21,645,565 |
| 2017-09-04 | 2017-08-31 | 13.703 | 1,541,932 | +11,749 | 0.09% | 21,128,632 |
| 2017-09-01 | 2017-08-30 | 14.238 | 1,530,183 | +62,978 | 0.09% | 21,786,617 |
| 2017-08-31 | 2017-08-29 | 14.303 | 1,467,205 | +168,061 | 0.08% | 20,985,040 |
| 2017-08-30 | 2017-08-28 | 14.238 | 1,299,144 | +16,200 | 0.07% | 18,497,103 |
| 2017-08-29 | 2017-08-25 | 14.043 | 1,282,944 | +5,554 | 0.07% | 18,016,983 |
| 2017-08-28 | 2017-08-24 | 13.914 | 1,277,390 | -1,851 | 0.07% | 17,773,395 |
| 2017-08-25 | 2017-08-22 | 14.000 | 1,279,241 | +15,736 | 0.07% | 17,909,703 |
| 2017-08-24 | 2017-08-21 | 14.043 | 1,263,505 | +10,646 | 0.07% | 17,743,992 |
| 2017-08-22 | 2017-08-18 | 14.087 | 1,252,859 | +18,514 | 0.07% | 17,648,622 |
| 2017-08-21 | 2017-08-17 | 14.022 | 1,234,345 | +7,868 | 0.07% | 17,307,816 |
| 2017-08-18 | 2017-08-16 | 14.151 | 1,226,477 | -925 | 0.07% | 17,356,483 |
| 2017-08-17 | 2017-08-15 | 14.065 | 1,227,402 | -21,291 | 0.07% | 17,263,499 |
| 2017-08-16 | 2017-08-14 | 14.000 | 1,248,693 | +44,896 | 0.07% | 17,482,023 |
| 2017-08-15 | 2017-08-11 | 14.346 | 1,203,797 | -3,240 | 0.07% | 17,269,603 |
| 2017-08-14 | 2017-08-10 | 14.821 | 1,207,037 | +3,703 | 0.07% | 17,889,809 |
| 2017-08-11 | 2017-08-09 | 15.081 | 1,203,334 | -2,314 | 0.07% | 18,146,907 |
| 2017-08-10 | 2017-08-08 | 15.318 | 1,205,648 | -20,366 | 0.07% | 18,468,336 |
| 2017-08-09 | 2017-08-07 | 15.081 | 1,226,014 | -38,879 | 0.07% | 18,488,934 |
| 2017-08-08 | 2017-08-04 | 15.340 | 1,264,893 | -3,240 | 0.07% | 19,403,191 |
| 2017-08-07 | 2017-08-03 | 15.361 | 1,268,133 | -1,851 | 0.07% | 19,480,290 |
| 2017-08-04 | 2017-08-02 | 15.297 | 1,269,984 | -52,302 | 0.07% | 19,426,409 |
| 2017-08-03 | 2017-08-01 | 15.772 | 1,322,286 | +101,364 | 0.07% | 20,854,956 |
| 2017-08-02 | 2017-07-31 | 14.195 | 1,220,922 | +30,548 | 0.07% | 17,330,628 |
| 2017-08-01 | 2017-07-28 | 13.460 | 1,190,374 | -14,349 | 0.07% | 16,022,582 |
| 2017-07-31 | 2017-07-27 | 13.503 | 1,204,723 | +54,616 | 0.07% | 16,267,778 |
| 2017-07-28 | 2017-07-26 | 12.704 | 1,150,107 | +926 | 0.07% | 14,610,887 |
| 2017-07-27 | 2017-07-25 | 12.445 | 1,149,181 | +4,629 | 0.07% | 14,301,182 |
| 2017-07-26 | 2017-07-24 | 12.337 | 1,144,552 | +3,239 | 0.06% | 14,119,933 |
| 2017-07-25 | 2017-07-21 | 12.164 | 1,141,313 | -2,777 | 0.06% | 13,882,707 |
| 2017-07-24 | 2017-07-20 | 12.358 | 1,144,090 | -925 | 0.06% | 14,138,952 |
| 2017-07-21 | 2017-07-19 | 12.445 | 1,145,015 | +26,382 | 0.06% | 14,249,337 |
| 2017-07-20 | 2017-07-18 | 12.121 | 1,118,633 | -1,388 | 0.06% | 13,558,495 |
| 2017-07-18 | 2017-07-14 | 12.099 | 1,120,021 | +5,554 | 0.06% | 13,551,120 |
| 2017-07-17 | 2017-07-13 | 12.142 | 1,114,467 | +11,571 | 0.06% | 13,532,079 |
| 2017-07-13 | 2017-07-11 | 12.207 | 1,102,896 | -21,291 | 0.06% | 13,463,067 |
| 2017-07-11 | 2017-07-07 | 12.185 | 1,124,187 | -2,314 | 0.06% | 13,698,679 |
| 2017-07-07 | 2017-07-05 | 12.315 | 1,126,501 | +38,879 | 0.06% | 13,872,906 |
| 2017-07-06 | 2017-07-04 | 11.818 | 1,087,622 | +3,703 | 0.06% | 12,853,646 |
| 2017-07-05 | 2017-07-03 | 11.905 | 1,083,919 | -4,651 | 0.06% | 12,903,557 |
| 2017-07-04 | 2017-06-30 | 11.775 | 1,088,570 | -1,851 | 0.06% | 12,817,811 |
| 2017-06-30 | 2017-06-28 | 11.775 | 1,090,421 | +2,777 | 0.06% | 12,839,607 |
| 2017-06-29 | 2017-06-27 | 12.056 | 1,087,644 | +37,028 | 0.06% | 13,112,394 |
| 2017-06-28 | 2017-06-26 | 12.034 | 1,050,616 | -8,332 | 0.06% | 12,643,293 |
| 2017-06-27 | 2017-06-23 | 11.559 | 1,058,948 | -39,805 | 0.06% | 12,240,226 |
| 2017-06-26 | 2017-06-22 | 11.516 | 1,098,753 | +1,852 | 0.06% | 12,652,848 |
| 2017-06-23 | 2017-06-21 | 11.494 | 1,096,901 | +8,331 | 0.06% | 12,607,822 |
| 2017-06-22 | 2017-06-20 | 11.688 | 1,088,570 | -15,737 | 0.06% | 12,723,736 |
| 2017-06-21 | 2017-06-19 | 11.710 | 1,104,307 | +463 | 0.06% | 12,931,536 |
| 2017-06-16 | 2017-06-14 | 11.991 | 1,103,844 | +4,628 | 0.06% | 13,236,150 |
| 2017-06-15 | 2017-06-13 | 12.142 | 1,099,216 | +3,703 | 0.06% | 13,346,899 |
| 2017-06-14 | 2017-06-12 | 12.229 | 1,095,513 | +14,834 | 0.06% | 13,396,612 |
| 2017-06-13 | 2017-06-09 | 20.023 | 1,080,679 | -6,480 | 0.06% | 21,638,262 |
| 2017-06-12 | 2017-06-08 | 20.077 | 1,087,159 | +204,588 | 0.06% | 21,826,369 |
| 2017-06-09 | 2017-06-07 | 20.077 | 882,571 | -31,669 | 0.06% | 17,718,954 |
| 2017-06-08 | 2017-06-06 | 20.130 | 914,240 | +18,629 | 0.06% | 18,403,834 |
| 2017-06-07 | 2017-06-05 | 20.157 | 895,611 | +9,687 | 0.06% | 18,052,867 |
| 2017-06-06 | 2017-06-02 | 20.050 | 885,924 | +3,726 | 0.06% | 17,762,492 |
| 2017-06-05 | 2017-06-01 | 20.238 | 882,198 | -10,432 | 0.06% | 17,853,536 |
| 2017-06-02 | 2017-05-31 | 19.969 | 892,630 | -52,533 | 0.06% | 17,825,070 |
| 2017-06-01 | 2017-05-29 | 17.446 | 945,163 | +7,451 | 0.07% | 16,489,478 |
| 2017-05-31 | 2017-05-26 | 16.802 | 937,712 | -8,197 | 0.07% | 15,755,444 |
| 2017-05-29 | 2017-05-25 | 16.708 | 945,909 | -2,980 | 0.07% | 15,804,320 |
| 2017-05-26 | 2017-05-24 | 16.654 | 948,889 | +763 | 0.07% | 15,803,132 |
| 2017-05-25 | 2017-05-23 | 16.493 | 948,126 | -1,862 | 0.07% | 15,637,615 |
| 2017-05-24 | 2017-05-22 | 16.735 | 949,988 | +745 | 0.07% | 15,897,991 |
| 2017-05-23 | 2017-05-19 | 16.654 | 949,243 | +5,212 | 0.07% | 15,809,028 |
| 2017-05-11 | 2017-05-09 | 16.037 | 944,031 | -2,234 | 0.07% | 15,138,982 |
| 2017-05-08 | 2017-05-04 | 16.010 | 946,265 | +11,168 | 0.07% | 15,149,389 |
| 2017-05-02 | 2017-04-27 | 16.010 | 935,097 | +2,234 | 0.07% | 14,970,593 |
| 2017-04-28 | 2017-04-26 | 15.956 | 932,863 | +8,934 | 0.07% | 14,884,710 |
| 2017-04-26 | 2017-04-24 | 16.063 | 923,929 | +20,476 | 0.07% | 14,841,434 |
| 2017-04-25 | 2017-04-21 | 16.063 | 903,453 | +5,211 | 0.06% | 14,512,520 |
| 2017-04-24 | 2017-04-20 | 16.063 | 898,242 | +373 | 0.06% | 14,428,814 |
| 2017-04-20 | 2017-04-18 | 16.117 | 897,869 | +7,445 | 0.06% | 14,471,059 |
| 2017-04-13 | 2017-04-11 | 16.251 | 890,424 | +13,402 | 0.06% | 14,470,659 |
| 2017-04-12 | 2017-04-10 | 16.225 | 877,022 | +5,212 | 0.06% | 14,229,299 |
| 2017-04-10 | 2017-04-06 | 16.198 | 871,810 | +11,913 | 0.06% | 14,121,318 |
| 2017-04-07 | 2017-04-05 | 16.144 | 859,897 | +20,475 | 0.06% | 13,882,158 |
| 2017-04-06 | 2017-04-03 | 15.983 | 839,422 | +3,723 | 0.06% | 13,416,319 |
| 2017-04-03 | 2017-03-30 | 16.090 | 835,699 | -2,979 | 0.06% | 13,446,609 |
| 2017-03-29 | 2017-03-27 | 16.010 | 838,678 | -2,978 | 0.06% | 13,426,957 |
| 2017-03-27 | 2017-03-23 | 16.144 | 841,656 | +1,489 | 0.06% | 13,587,676 |
| 2017-03-24 | 2017-03-22 | 16.063 | 840,167 | +1,117 | 0.06% | 13,495,932 |
| 2017-03-22 | 2017-03-20 | 15.956 | 839,050 | -19,358 | 0.06% | 13,387,835 |
| 2017-03-21 | 2017-03-17 | 16.037 | 858,408 | -3,723 | 0.06% | 13,765,886 |
| 2017-03-20 | 2017-03-16 | 16.332 | 862,131 | -9,679 | 0.06% | 14,080,333 |
| 2017-03-17 | 2017-03-15 | 16.386 | 871,810 | +111,310 | 0.06% | 14,285,247 |
| 2017-03-16 | 2017-03-14 | 14.962 | 760,500 | -2,978 | 0.05% | 11,378,644 |
| 2017-03-15 | 2017-03-13 | 14.989 | 763,478 | -4,840 | 0.05% | 11,443,709 |
| 2017-03-06 | 2017-03-02 | 15.929 | 768,318 | +5,957 | 0.05% | 12,238,601 |
| 2017-03-03 | 2017-03-01 | 15.956 | 762,361 | -1,489 | 0.05% | 12,164,190 |
| 2017-03-02 | 2017-02-28 | 15.741 | 763,850 | +1,489 | 0.05% | 12,023,801 |
| 2017-03-01 | 2017-02-27 | 15.741 | 762,361 | -37,228 | 0.05% | 12,000,363 |
| 2017-02-24 | 2017-02-22 | 15.956 | 799,589 | -18,613 | 0.06% | 12,758,198 |
| 2017-02-23 | 2017-02-21 | 15.446 | 818,202 | +1,489 | 0.06% | 12,637,596 |
| 2017-02-21 | 2017-02-17 | 15.848 | 816,713 | -11,169 | 0.06% | 12,943,674 |
| 2017-02-20 | 2017-02-16 | 15.902 | 827,882 | -7,445 | 0.06% | 13,165,163 |
| 2017-02-17 | 2017-02-15 | 15.929 | 835,327 | +1,117 | 0.06% | 13,305,993 |
| 2017-02-16 | 2017-02-14 | 16.063 | 834,210 | -7,446 | 0.06% | 13,400,242 |
| 2017-02-15 | 2017-02-13 | 16.090 | 841,656 | +2,234 | 0.06% | 13,542,459 |
| 2017-02-13 | 2017-02-09 | 16.144 | 839,422 | +744 | 0.06% | 13,551,610 |
| 2017-02-10 | 2017-02-08 | 16.037 | 838,678 | +373 | 0.06% | 13,449,485 |
| 2017-02-09 | 2017-02-07 | 15.795 | 838,305 | +7,445 | 0.06% | 13,240,838 |
| 2017-02-08 | 2017-02-06 | 15.875 | 830,860 | -744 | 0.06% | 13,190,201 |
| 2017-02-07 | 2017-02-03 | 15.875 | 831,604 | -2,979 | 0.06% | 13,202,012 |
| 2017-02-06 | 2017-02-02 | 15.607 | 834,583 | +13,402 | 0.06% | 13,025,120 |
| 2017-02-02 | 2017-01-27 | 16.439 | 821,181 | +3,351 | 0.06% | 13,499,771 |
| 2017-02-01 | 2017-01-25 | 16.627 | 817,830 | +5,956 | 0.06% | 13,598,461 |
| 2017-01-26 | 2017-01-24 | 22.538 | 811,874 | +7,818 | 0.06% | 18,298,406 |
| 2017-01-25 | 2017-01-23 | 22.601 | 804,056 | +116,985 | 0.06% | 18,172,331 |
| 2017-01-24 | 2017-01-20 | 22.694 | 687,071 | +39,136 | 0.06% | 15,592,628 |
| 2017-01-23 | 2017-01-19 | 22.663 | 647,935 | +3,849 | 0.05% | 14,684,264 |
| 2017-01-20 | 2017-01-18 | 22.570 | 644,086 | +1,925 | 0.05% | 14,536,798 |
| 2017-01-19 | 2017-01-17 | 22.632 | 642,161 | +15,718 | 0.05% | 14,533,388 |
| 2017-01-18 | 2017-01-16 | 23.318 | 626,443 | +6,737 | 0.05% | 14,607,285 |
| 2017-01-17 | 2017-01-13 | 22.227 | 619,706 | +2,566 | 0.05% | 13,774,047 |
| 2017-01-16 | 2017-01-12 | 21.915 | 617,140 | +1,283 | 0.05% | 13,524,629 |
| 2017-01-13 | 2017-01-11 | 22.320 | 615,857 | -962 | 0.05% | 13,746,092 |
| 2017-01-12 | 2017-01-10 | 22.351 | 616,819 | -3,208 | 0.05% | 13,786,792 |
| 2017-01-10 | 2017-01-06 | 22.196 | 620,027 | +3,208 | 0.05% | 13,761,853 |
| 2017-01-09 | 2017-01-05 | 21.821 | 616,819 | -3,849 | 0.05% | 13,459,909 |
| 2016-12-30 | 2016-12-28 | 21.136 | 620,668 | -3,208 | 0.05% | 13,118,234 |
| 2016-12-29 | 2016-12-23 | 20.543 | 623,876 | -5,133 | 0.05% | 12,816,517 |
| 2016-12-28 | 2016-12-22 | 20.169 | 629,009 | -1,283 | 0.05% | 12,686,665 |
| 2016-12-23 | 2016-12-21 | 19.764 | 630,292 | +13,473 | 0.05% | 12,457,112 |
| 2016-12-22 | 2016-12-20 | 20.356 | 616,819 | +962 | 0.05% | 12,556,172 |
| 2016-12-21 | 2016-12-19 | 21.042 | 615,857 | +3,208 | 0.05% | 12,958,955 |
| 2016-12-19 | 2016-12-15 | 21.229 | 612,649 | -2,566 | 0.05% | 13,006,043 |
| 2016-12-16 | 2016-12-14 | 21.634 | 615,215 | +1,925 | 0.05% | 13,309,836 |
| 2016-12-15 | 2016-12-13 | 21.853 | 613,290 | +641 | 0.05% | 13,402,019 |
| 2016-12-14 | 2016-12-12 | 21.790 | 612,649 | +642 | 0.05% | 13,349,815 |
| 2016-12-13 | 2016-12-09 | 22.570 | 612,007 | +3,849 | 0.05% | 13,812,786 |
| 2016-12-12 | 2016-12-08 | 22.601 | 608,158 | +1,283 | 0.05% | 13,744,874 |
| 2016-12-08 | 2016-12-06 | 23.598 | 606,875 | +1,925 | 0.05% | 14,321,267 |
| 2016-12-05 | 2016-12-01 | 22.445 | 604,950 | -5,774 | 0.05% | 13,578,078 |
| 2016-12-02 | 2016-11-30 | 22.383 | 610,724 | -27,908 | 0.05% | 13,669,599 |
| 2016-12-01 | 2016-11-29 | 22.320 | 638,632 | -33,041 | 0.05% | 14,254,436 |
| 2016-11-30 | 2016-11-28 | 22.819 | 671,673 | -7,378 | 0.05% | 15,326,935 |
| 2016-11-29 | 2016-11-25 | 23.131 | 679,051 | +4,491 | 0.06% | 15,706,978 |
| 2016-11-28 | 2016-11-24 | 23.598 | 674,560 | +65,761 | 0.06% | 15,918,524 |
| 2016-11-24 | 2016-11-22 | 22.009 | 608,799 | +6,415 | 0.05% | 13,398,771 |
| 2016-11-21 | 2016-11-17 | 21.541 | 602,384 | +12,832 | 0.05% | 12,975,909 |
| 2016-11-11 | 2016-11-09 | 21.541 | 589,552 | +962 | 0.05% | 12,699,496 |
| 2016-11-01 | 2016-10-28 | 22.009 | 588,590 | -1,925 | 0.05% | 12,954,001 |
| 2016-10-31 | 2016-10-27 | 21.977 | 590,515 | -1,283 | 0.05% | 12,977,958 |
| 2016-10-28 | 2016-10-26 | 22.258 | 591,798 | +963 | 0.05% | 13,172,191 |
| 2016-10-27 | 2016-10-25 | 22.663 | 590,835 | +15,076 | 0.05% | 13,390,197 |
| 2016-10-19 | 2016-10-17 | 21.385 | 575,759 | -1,924 | 0.05% | 12,312,640 |
| 2016-10-14 | 2016-10-12 | 21.447 | 577,683 | -321 | 0.05% | 12,389,802 |
| 2016-10-13 | 2016-10-11 | 21.666 | 578,004 | -19,247 | 0.05% | 12,522,815 |
| 2016-10-12 | 2016-10-07 | 21.853 | 597,251 | +321 | 0.05% | 13,051,524 |
| 2016-10-11 | 2016-10-06 | 21.759 | 596,930 | +18,284 | 0.05% | 12,988,684 |
| 2016-10-04 | 2016-09-30 | 21.510 | 578,646 | -3,849 | 0.05% | 12,446,532 |
| 2016-10-03 | 2016-09-29 | 22.009 | 582,495 | +1,283 | 0.05% | 12,819,859 |
| 2016-09-30 | 2016-09-28 | 22.538 | 581,212 | +7,699 | 0.05% | 13,099,635 |
| 2016-09-29 | 2016-09-27 | 23.255 | 573,513 | +1,283 | 0.05% | 13,337,315 |
| 2016-09-28 | 2016-09-26 | 23.411 | 572,230 | -1,283 | 0.05% | 13,396,671 |
| 2016-09-26 | 2016-09-22 | 23.536 | 573,513 | +3,208 | 0.05% | 13,498,221 |
| 2016-09-20 | 2016-09-15 | 23.910 | 570,305 | +1,925 | 0.05% | 13,636,059 |
| 2016-09-19 | 2016-09-14 | 24.066 | 568,380 | +1,924 | 0.05% | 13,678,624 |
| 2016-09-13 | 2016-09-09 | 24.658 | 566,456 | -12,831 | 0.05% | 13,967,832 |
| 2016-09-12 | 2016-09-08 | 24.767 | 579,287 | +5,774 | 0.05% | 14,347,432 |
| 2016-09-09 | 2016-09-07 | 24.861 | 573,513 | +8,055 | 0.05% | 14,258,095 |
| 2016-09-08 | 2016-09-06 | 24.455 | 565,458 | +14,106 | 0.05% | 13,828,540 |
| 2016-09-07 | 2016-09-05 | 25.079 | 551,352 | +6,091 | 0.05% | 13,827,539 |
| 2016-09-05 | 2016-09-01 | 25.204 | 545,261 | +1,923 | 0.04% | 13,742,815 |
| 2016-09-02 | 2016-08-31 | 26.046 | 543,338 | -320 | 0.04% | 14,151,956 |
| 2016-09-01 | 2016-08-30 | 26.327 | 543,658 | -321 | 0.04% | 14,312,916 |
| 2016-08-29 | 2016-08-25 | 26.670 | 543,979 | +1,282 | 0.04% | 14,508,020 |
| 2016-08-26 | 2016-08-24 | 27.013 | 542,697 | -641 | 0.04% | 14,660,042 |
| 2016-08-23 | 2016-08-19 | 29.259 | 543,338 | +2,244 | 0.04% | 15,897,646 |
| 2016-08-22 | 2016-08-18 | 42.797 | 541,094 | +15,068 | 0.04% | 23,156,956 |
| 2016-08-19 | 2016-08-17 | 43.699 | 526,026 | +71,967 | 0.04% | 22,987,036 |
| 2016-08-18 | 2016-08-16 | 44.151 | 454,059 | +1,108 | 0.04% | 20,047,100 |
| 2016-08-17 | 2016-08-15 | 44.693 | 452,951 | -9,415 | 0.04% | 20,243,557 |
| 2016-08-16 | 2016-08-12 | 44.241 | 462,366 | -276 | 0.04% | 20,455,608 |
| 2016-08-15 | 2016-08-11 | 43.880 | 462,642 | +276 | 0.04% | 20,300,734 |
| 2016-08-12 | 2016-08-10 | 44.151 | 462,366 | -6,091 | 0.04% | 20,413,861 |
| 2016-08-11 | 2016-08-09 | 43.067 | 468,457 | +2,215 | 0.04% | 20,175,231 |
| 2016-08-10 | 2016-08-08 | 40.449 | 466,242 | +1,108 | 0.04% | 18,859,050 |
| 2016-08-09 | 2016-08-05 | 38.192 | 465,134 | +1,107 | 0.04% | 17,764,331 |
| 2016-08-08 | 2016-08-04 | 37.831 | 464,027 | -554 | 0.04% | 17,554,469 |
| 2016-08-05 | 2016-08-03 | 37.650 | 464,581 | +5,538 | 0.04% | 17,491,535 |
| 2016-08-03 | 2016-07-29 | 37.921 | 459,043 | -1,384 | 0.04% | 17,407,366 |
| 2016-08-01 | 2016-07-28 | 49.105 | 460,427 | -4,154 | 0.04% | 22,609,192 |
| 2016-07-29 | 2016-07-27 | 47.626 | 464,581 | +41,971 | 0.04% | 22,126,030 |
| 2016-07-28 | 2016-07-26 | 47.231 | 422,610 | -254 | 0.04% | 19,960,444 |
| 2016-07-27 | 2016-07-25 | 47.330 | 422,864 | +761 | 0.04% | 20,014,137 |
| 2016-07-26 | 2016-07-22 | 47.034 | 422,103 | +1,775 | 0.04% | 19,853,255 |
| 2016-07-22 | 2016-07-20 | 46.245 | 420,328 | -6,846 | 0.04% | 19,438,201 |
| 2016-07-21 | 2016-07-19 | 41.710 | 427,174 | -1,014 | 0.04% | 17,817,226 |
| 2016-07-19 | 2016-07-15 | 34.866 | 428,188 | -2,028 | 0.04% | 14,929,376 |
| 2016-07-13 | 2016-07-11 | 32.815 | 430,216 | +6,084 | 0.04% | 14,117,727 |
| 2016-07-12 | 2016-07-08 | 32.342 | 424,132 | +761 | 0.04% | 13,717,337 |
| 2016-07-08 | 2016-07-06 | 32.224 | 423,371 | +2,028 | 0.04% | 13,642,629 |
| 2016-06-14 | 2016-06-10 | 34.709 | 421,343 | -507 | 0.04% | 14,624,242 |
| 2016-05-23 | 2016-05-19 | 36.109 | 421,850 | +232 | 0.04% | 15,232,545 |
| 2016-04-28 | 2016-04-26 | 37.569 | 421,618 | +507 | 0.04% | 15,839,790 |
| 2016-04-20 | 2016-04-18 | 38.832 | 421,111 | -507 | 0.04% | 16,352,532 |
| 2016-04-18 | 2016-04-14 | 39.266 | 421,618 | -760 | 0.04% | 16,555,243 |
| 2016-03-17 | 2016-03-15 | 37.490 | 422,378 | -2,028 | 0.04% | 15,835,006 |
| 2016-03-15 | 2016-03-11 | 39.661 | 424,406 | +761 | 0.04% | 16,832,201 |
| 2016-03-14 | 2016-03-10 | 39.759 | 423,645 | +506 | 0.04% | 16,843,815 |
| 2016-01-14 | 2016-01-12 | 37.569 | 423,139 | +1,014 | 0.04% | 15,896,933 |
| 2016-01-06 | 2016-01-04 | 42.818 | 422,125 | +507 | 0.04% | 18,074,411 |
| 2016-01-04 | 2015-12-29 | 55.364 | 421,618 | +32,433 | 0.04% | 23,342,338 |
| 2015-12-30 | 2015-12-28 | 55.577 | 389,185 | +1,403 | 0.04% | 21,629,919 |
| 2015-12-29 | 2015-12-24 | 53.867 | 387,782 | +468 | 0.04% | 20,888,807 |
| 2015-10-20 | 2015-10-16 | 38.690 | 387,314 | -468 | 0.04% | 14,985,361 |
| 2015-10-09 | 2015-10-07 | 40.059 | 387,782 | -468 | 0.04% | 15,533,978 |
| 2015-09-24 | 2015-09-22 | 38.220 | 388,250 | -234 | 0.04% | 14,838,993 |
| 2015-09-17 | 2015-09-15 | 38.135 | 388,484 | -468 | 0.04% | 14,814,719 |
| 2015-09-07 | 2015-09-02 | 38.562 | 388,952 | -935 | 0.04% | 14,998,851 |
| 2015-09-04 | 2015-09-01 | 39.332 | 389,887 | +234 | 0.04% | 15,334,938 |
| 2015-08-31 | 2015-08-27 | 45.751 | 389,653 | +29,981 | 0.04% | 17,827,065 |
| 2015-08-24 | 2015-08-20 | 44.086 | 359,672 | -432 | 0.04% | 15,856,417 |
| 2015-08-21 | 2015-08-19 | 44.086 | 360,104 | -8,781 | 0.04% | 15,875,462 |
| 2015-07-17 | 2015-07-15 | 45.103 | 368,885 | +2,162 | 0.04% | 16,638,001 |
| 2015-07-14 | 2015-07-10 | 45.289 | 366,723 | +432 | 0.04% | 16,608,346 |
| 2015-07-13 | 2015-07-09 | 42.652 | 366,291 | +7,782 | 0.04% | 15,622,938 |
| 2015-07-10 | 2015-07-08 | 41.033 | 358,509 | +865 | 0.04% | 14,710,560 |
| 2015-07-03 | 2015-06-30 | 72.080 | 357,644 | +433 | 0.04% | 25,779,010 |
| 2015-07-02 | 2015-06-29 | 73.990 | 357,211 | +34,388 | 0.04% | 26,430,161 |
| 2015-06-30 | 2015-06-26 | 74.118 | 322,823 | -2,356 | 0.04% | 23,926,893 |
| 2015-06-29 | 2015-06-25 | 75.136 | 325,179 | +786 | 0.04% | 24,432,807 |
| 2015-06-25 | 2015-06-23 | 72.844 | 324,393 | -1,964 | 0.04% | 23,630,143 |
| 2015-06-22 | 2015-06-18 | 69.024 | 326,357 | +1,571 | 0.04% | 22,526,363 |
| 2015-06-18 | 2015-06-16 | 69.024 | 324,786 | -1,374 | 0.04% | 22,417,927 |
| 2015-06-17 | 2015-06-15 | 68.387 | 326,160 | +3,926 | 0.04% | 22,305,083 |
| 2015-06-08 | 2015-06-04 | 65.713 | 322,234 | +1,374 | 0.04% | 21,174,829 |
| 2015-05-21 | 2015-05-19 | 61.917 | 320,860 | +131 | 0.04% | 19,866,804 |
| 2015-04-14 | 2015-04-10 | 62.172 | 320,729 | -5,298 | 0.04% | 19,940,416 |
| 2015-04-09 | 2015-04-02 | 61.408 | 326,027 | -589 | 0.04% | 20,020,585 |
| 2015-04-02 | 2015-03-31 | 61.663 | 326,616 | -196 | 0.04% | 20,139,977 |
| 2015-04-01 | 2015-03-30 | 62.300 | 326,812 | -1,177 | 0.04% | 20,360,245 |
| 2015-03-23 | 2015-03-19 | 60.261 | 327,989 | +196 | 0.04% | 19,764,989 |
| 2015-02-09 | 2015-02-05 | 60.898 | 327,793 | +785 | 0.04% | 19,961,985 |
| 2015-01-12 | 2015-01-08 | 65.739 | 327,008 | +785 | 0.04% | 21,497,316 |
| 2015-01-09 | 2015-01-07 | 67.396 | 326,223 | -785 | 0.04% | 21,986,009 |
| 2015-01-08 | 2015-01-06 | 65.230 | 327,008 | -785 | 0.04% | 21,330,670 |
| 2015-01-05 | 2014-12-31 | 60.898 | 327,793 | -15,699 | 0.04% | 19,961,985 |
| 2015-01-02 | 2014-12-29 | 66.122 | 343,492 | -116,952 | 0.05% | 22,712,249 |
| 2014-12-30 | 2014-12-24 | 90.941 | 460,444 | +134,417 | 0.06% | 41,873,036 |
| 2014-12-29 | 2014-12-22 | 82.607 | 326,027 | +41,933 | 0.04% | 26,932,041 |
| 2014-12-22 | 2014-12-18 | 82.607 | 284,094 | +171 | 0.04% | 23,468,091 |
| 2014-12-19 | 2014-12-17 | 82.314 | 283,923 | +342 | 0.04% | 23,370,942 |
| 2014-12-09 | 2014-12-05 | 74.712 | 283,581 | +684 | 0.04% | 21,186,796 |
| 2014-12-01 | 2014-11-27 | 67.109 | 282,897 | -2,394 | 0.04% | 18,984,898 |
| 2014-10-22 | 2014-10-20 | 67.840 | 285,291 | -13,167 | 0.04% | 19,354,114 |
| 2014-10-21 | 2014-10-17 | 85.306 | 298,458 | +14,877 | 0.05% | 25,460,373 |
| 2014-10-20 | 2014-10-16 | 84.983 | 283,581 | +27,443 | 0.04% | 24,099,462 |
| 2014-10-17 | 2014-10-15 | 83.202 | 256,138 | +1,544 | 0.04% | 21,311,207 |
| 2014-10-15 | 2014-10-13 | 85.145 | 254,594 | -2,162 | 0.04% | 21,677,282 |
| 2014-10-10 | 2014-10-08 | 74.785 | 256,756 | -618 | 0.04% | 19,201,426 |
| 2014-10-03 | 2014-09-29 | 72.680 | 257,374 | -2,780 | 0.04% | 18,706,043 |
| 2014-09-11 | 2014-09-08 | 77.404 | 260,154 | +3,364 | 0.04% | 20,137,053 |
| 2014-09-08 | 2014-09-04 | 76.256 | 256,790 | +1,220 | 0.04% | 19,581,884 |
| 2014-09-05 | 2014-09-03 | 77.732 | 255,570 | -1,372 | 0.04% | 19,866,055 |
| 2014-09-04 | 2014-09-02 | 71.993 | 256,942 | +1,677 | 0.04% | 18,497,926 |
| 2014-07-29 | 2014-07-25 | 73.961 | 255,265 | +305 | 0.04% | 18,879,532 |
| 2014-07-14 | 2014-07-10 | 68.385 | 254,960 | +305 | 0.04% | 17,435,384 |
| 2014-07-09 | 2014-07-07 | 67.073 | 254,655 | +305 | 0.04% | 17,080,435 |
| 2014-05-22 | 2014-05-20 | 67.594 | 254,350 | +6,280 | 0.04% | 17,192,504 |
| 2014-05-19 | 2014-05-15 | 67.930 | 248,070 | -595 | 0.04% | 16,851,438 |
| 2014-05-15 | 2014-05-13 | 68.435 | 248,665 | +595 | 0.04% | 17,017,291 |
| 2014-04-15 | 2014-04-11 | 67.190 | 248,070 | -2,422 | 0.04% | 16,667,907 |
| 2014-04-09 | 2014-04-07 | 66.720 | 250,492 | -743 | 0.04% | 16,712,710 |
| 2014-03-14 | 2014-03-12 | 66.047 | 251,235 | +743 | 0.04% | 16,593,308 |
| 2014-03-13 | 2014-03-11 | 65.711 | 250,492 | -297 | 0.04% | 16,459,997 |
| 2014-03-07 | 2014-03-05 | 50.712 | 250,789 | +297 | 0.04% | 12,718,069 |
| 2014-02-26 | 2014-02-24 | 50.241 | 250,492 | +298 | 0.04% | 12,585,075 |
| 2014-02-21 | 2014-02-19 | 51.923 | 250,194 | +297 | 0.04% | 12,990,789 |
| 2014-02-11 | 2014-02-07 | 59.792 | 249,897 | +149 | 0.04% | 14,941,842 |
| 2014-02-06 | 2014-02-04 | 59.590 | 249,748 | +297 | 0.04% | 14,882,541 |
| 2014-01-28 | 2014-01-24 | 61.675 | 249,451 | +149 | 0.04% | 15,384,944 |
| 2014-01-16 | 2014-01-14 | 65.845 | 249,302 | -744 | 0.04% | 16,415,337 |
| 2014-01-03 | 2013-12-31 | 81.045 | 250,046 | -594 | 0.04% | 20,265,079 |
| 2013-12-03 | 2013-11-29 | 77.683 | 250,640 | +297 | 0.04% | 19,470,347 |
| 2013-12-02 | 2013-11-28 | 77.514 | 250,343 | -595 | 0.04% | 19,405,182 |
| 2013-11-21 | 2013-11-19 | 75.329 | 250,938 | -594 | 0.04% | 18,902,785 |
| 2013-11-19 | 2013-11-15 | 73.647 | 251,532 | +446 | 0.04% | 18,524,594 |
| 2013-10-11 | 2013-10-09 | 65.374 | 251,086 | +148 | 0.04% | 16,414,592 |
| 2013-10-09 | 2013-10-07 | 62.819 | 250,938 | +595 | 0.04% | 15,763,572 |
| 2013-10-08 | 2013-10-04 | 61.944 | 250,343 | +1,338 | 0.04% | 15,507,308 |
| 2013-09-16 | 2013-09-12 | 59.119 | 249,005 | -314 | 0.04% | 14,721,033 |
| 2013-09-12 | 2013-09-10 | 58.783 | 249,319 | -875 | 0.04% | 14,655,753 |
| 2013-09-11 | 2013-09-09 | 58.043 | 250,194 | +1,189 | 0.04% | 14,522,087 |
| 2013-09-03 | 2013-08-30 | 58.245 | 249,005 | -297 | 0.04% | 14,503,316 |
| 2013-09-02 | 2013-08-29 | 56.227 | 249,302 | -1,190 | 0.04% | 14,017,591 |
| 2013-08-20 | 2013-08-16 | 54.949 | 250,492 | +893 | 0.04% | 13,764,399 |
| 2013-08-13 | 2013-08-09 | 56.496 | 249,599 | +594 | 0.04% | 14,101,440 |
| 2013-08-12 | 2013-08-08 | 56.362 | 249,005 | -2,091 | 0.04% | 14,034,386 |
| 2013-08-08 | 2013-08-06 | 55.824 | 251,096 | -5,640 | 0.04% | 14,017,134 |
| 2013-08-07 | 2013-08-05 | 66.168 | 256,736 | +446 | 0.05% | 16,987,743 |
| 2013-08-06 | 2013-08-02 | 65.361 | 256,290 | +21,583 | 0.05% | 16,751,424 |
| 2013-08-05 | 2013-08-01 | 65.581 | 234,707 | +216 | 0.05% | 15,392,385 |
| 2013-08-02 | 2013-07-31 | 63.307 | 234,491 | -1,227 | 0.05% | 14,844,970 |
| 2013-07-30 | 2013-07-26 | 61.547 | 235,718 | -409 | 0.05% | 14,507,650 |
| 2013-07-29 | 2013-07-25 | 59.713 | 236,127 | +5,316 | 0.05% | 14,099,783 |
| 2013-07-26 | 2013-07-24 | 55.238 | 230,811 | -545 | 0.04% | 12,749,520 |
| 2013-07-15 | 2013-07-11 | 50.983 | 231,356 | -1,091 | 0.04% | 11,795,271 |
| 2013-07-11 | 2013-07-09 | 50.103 | 232,447 | -1,908 | 0.04% | 11,646,274 |
| 2013-07-10 | 2013-07-08 | 50.616 | 234,355 | +1,908 | 0.05% | 11,862,212 |
| 2013-07-04 | 2013-07-02 | 50.836 | 232,447 | -545 | 0.04% | 11,816,791 |
| 2013-06-05 | 2013-06-03 | 50.836 | 232,992 | -545 | 0.04% | 11,844,497 |
| 2013-06-03 | 2013-05-30 | 49.663 | 233,537 | -1,636 | 0.04% | 11,598,097 |
| 2013-05-27 | 2013-05-23 | 51.874 | 235,173 | +3,374 | 0.05% | 12,199,405 |
| 2013-05-24 | 2013-05-22 | 51.800 | 231,799 | -537 | 0.05% | 12,007,130 |
| 2013-05-22 | 2013-05-20 | 52.097 | 232,336 | +2,149 | 0.05% | 12,104,113 |
| 2013-04-23 | 2013-04-19 | 50.311 | 230,187 | -806 | 0.04% | 11,580,996 |
| 2013-04-18 | 2013-04-16 | 49.939 | 230,993 | -1,343 | 0.05% | 11,535,588 |
| 2013-04-17 | 2013-04-15 | 49.790 | 232,336 | -1,882 | 0.05% | 11,568,073 |
| 2013-04-11 | 2013-04-09 | 49.493 | 234,218 | -806 | 0.05% | 11,592,052 |
| 2013-04-09 | 2013-04-05 | 48.748 | 235,024 | -1,356 | 0.05% | 11,457,027 |
| 2013-04-05 | 2013-04-02 | 48.451 | 236,380 | +538 | 0.05% | 11,452,759 |
| 2013-03-08 | 2013-03-06 | 43.613 | 235,842 | +806 | 0.05% | 10,285,779 |
| 2013-03-04 | 2013-02-28 | 44.208 | 235,036 | +537 | 0.05% | 10,390,567 |
| 2013-02-27 | 2013-02-25 | 44.655 | 234,499 | +1,075 | 0.05% | 10,471,542 |
| 2013-02-20 | 2013-02-18 | 42.050 | 233,424 | +1,344 | 0.05% | 9,815,498 |
| 2013-02-06 | 2013-02-04 | 55.619 | 232,080 | +16,866 | 0.05% | 12,907,945 |
| 2013-02-04 | 2013-01-31 | 53.532 | 215,214 | +748 | 0.05% | 11,520,797 |
| 2013-02-01 | 2013-01-30 | 53.532 | 214,466 | +1,246 | 0.05% | 11,480,755 |
| 2013-01-31 | 2013-01-29 | 54.334 | 213,220 | +498 | 0.04% | 11,585,180 |
| 2013-01-16 | 2013-01-14 | 50.000 | 212,722 | -2,492 | 0.04% | 10,636,203 |
| 2013-01-14 | 2013-01-10 | 49.118 | 215,214 | +2,492 | 0.05% | 10,570,806 |
| 2013-01-09 | 2013-01-07 | 49.679 | 212,722 | +499 | 0.04% | 10,567,913 |
| 2013-01-08 | 2013-01-04 | 49.679 | 212,223 | +498 | 0.04% | 10,543,123 |
| 2013-01-03 | 2012-12-31 | 52.488 | 211,725 | +997 | 0.04% | 11,113,121 |
| 2012-12-27 | 2012-12-20 | 49.519 | 210,728 | -4,984 | 0.04% | 10,435,027 |
| 2012-12-21 | 2012-12-19 | 49.439 | 215,712 | +747 | 0.05% | 10,664,517 |
| 2012-10-31 | 2012-10-29 | 49.840 | 214,965 | -996 | 0.05% | 10,713,849 |
| 2012-09-27 | 2012-09-25 | 43.339 | 215,961 | -4,486 | 0.05% | 9,359,556 |
| 2012-09-21 | 2012-09-19 | 40.049 | 220,447 | -748 | 0.05% | 8,828,581 |
| 2012-09-17 | 2012-09-13 | 37.962 | 221,195 | -622 | 0.05% | 8,396,970 |
| 2012-08-28 | 2012-08-24 | 38.122 | 221,817 | +233 | 0.05% | 8,456,197 |
| 2012-06-11 | 2012-06-07 | 36.154 | 221,584 | -1,244 | 0.05% | 8,011,152 |
| 2012-06-06 | 2012-06-04 | 36.154 | 222,828 | -2,490 | 0.05% | 8,056,127 |
| 2012-06-05 | 2012-06-01 | 36.114 | 225,318 | -6,472 | 0.05% | 8,137,099 |
| 2012-05-31 | 2012-05-29 | 36.194 | 231,790 | -996 | 0.05% | 8,389,451 |
| 2012-05-30 | 2012-05-28 | 36.154 | 232,786 | +7,468 | 0.05% | 8,416,159 |
| 2012-05-29 | 2012-05-25 | 36.556 | 225,318 | -246 | 0.05% | 8,236,774 |
| 2012-05-22 | 2012-05-18 | 40.859 | 225,564 | +248 | 0.05% | 9,216,391 |
| 2012-05-21 | 2012-05-17 | 42.548 | 225,316 | +249 | 0.05% | 9,586,832 |
| 2012-05-17 | 2012-05-15 | 43.433 | 225,067 | -2,487 | 0.05% | 9,775,365 |
| 2012-05-14 | 2012-05-10 | 44.077 | 227,554 | -746 | 0.05% | 10,029,804 |
| 2012-05-10 | 2012-05-08 | 44.318 | 228,300 | -1,243 | 0.05% | 10,117,772 |
| 2012-04-30 | 2012-04-26 | 43.353 | 229,543 | -995 | 0.05% | 9,951,309 |
| 2012-04-20 | 2012-04-18 | 43.594 | 230,538 | -1,243 | 0.05% | 10,050,073 |
| 2012-04-10 | 2012-04-03 | 42.790 | 231,781 | +4,476 | 0.05% | 9,917,835 |
| 2012-04-02 | 2012-03-29 | 43.755 | 227,305 | -4,973 | 0.05% | 9,945,698 |
| 2012-03-27 | 2012-03-23 | 41.824 | 232,278 | +746 | 0.05% | 9,714,911 |
| 2012-03-23 | 2012-03-21 | 44.961 | 231,532 | -249 | 0.05% | 10,409,988 |
| 2012-03-22 | 2012-03-20 | 44.640 | 231,781 | -3,730 | 0.05% | 10,346,613 |
| 2012-03-21 | 2012-03-19 | 45.283 | 235,511 | -2,362 | 0.05% | 10,664,659 |
| 2012-03-20 | 2012-03-16 | 46.570 | 237,873 | +6,589 | 0.05% | 11,077,738 |
| 2012-03-16 | 2012-03-14 | 45.685 | 231,284 | +5,595 | 0.05% | 10,566,261 |
| 2012-03-13 | 2012-03-09 | 46.087 | 225,689 | +3,979 | 0.05% | 10,401,415 |
| 2012-02-21 | 2012-02-17 | 52.039 | 221,710 | -249 | 0.05% | 11,537,639 |
| 2012-02-07 | 2012-02-03 | 50.672 | 221,959 | +1,492 | 0.05% | 11,247,104 |
| 2011-12-29 | 2011-12-23 | 50.270 | 220,467 | +2,487 | 0.05% | 11,082,838 |
| 2011-12-28 | 2011-12-22 | 50.189 | 217,980 | +2,486 | 0.05% | 10,940,285 |
| 2011-12-12 | 2011-12-08 | 50.350 | 215,494 | +180,248 | 0.05% | 10,850,179 |
| 2011-11-30 | 2011-11-28 | 50.270 | 35,246 | -994 | 0.01% | 1,771,810 |
| 2011-11-21 | 2011-11-17 | 50.431 | 36,240 | -4,601 | 0.01% | 1,827,608 |
| 2011-11-18 | 2011-11-16 | 50.511 | 40,841 | +4,601 | 0.01% | 2,062,925 |
| 2011-08-30 | 2011-08-26 | 54.010 | 36,240 | +26 | 0.01% | 1,957,311 |
| 2011-05-19 | 2011-05-17 | 54.211 | 36,214 | +27 | 0.01% | 1,963,189 |
| 2011-04-19 | 2011-04-15 | 57.997 | 36,187 | -136 | 0.01% | 2,098,725 |
| 2011-04-18 | 2011-04-14 | 58.399 | 36,323 | -3,238 | 0.01% | 2,121,242 |
| 2011-04-15 | 2011-04-13 | 57.755 | 39,561 | -2,979 | 0.01% | 2,284,846 |
| 2011-04-12 | 2011-04-08 | 57.191 | 42,540 | -993 | 0.01% | 2,432,912 |
| 2011-03-25 | 2011-03-23 | 53.164 | 43,533 | -24,829 | 0.01% | 2,314,372 |
| 2011-03-24 | 2011-03-22 | 52.841 | 68,362 | +24,829 | 0.01% | 3,612,344 |
| 2011-02-22 | 2011-02-18 | 52.358 | 43,533 | -1,987 | 0.01% | 2,279,305 |
| 2011-02-07 | 2011-01-31 | 52.197 | 45,520 | -496 | 0.01% | 2,376,008 |
| 2011-01-28 | 2011-01-26 | 52.600 | 46,016 | -2,980 | 0.01% | 2,420,430 |
| 2011-01-27 | 2011-01-25 | 52.761 | 48,996 | +1,862 | 0.01% | 2,585,071 |
| 2011-01-26 | 2011-01-24 | 52.439 | 47,134 | -1,365 | 0.01% | 2,471,644 |
| 2011-01-07 | 2011-01-05 | 53.808 | 48,499 | -2,359 | 0.01% | 2,609,635 |
| 2011-01-04 | 2010-12-31 | 51.714 | 50,858 | +4,718 | 0.01% | 2,630,055 |
| 2011-01-03 | 2010-12-29 | 51.794 | 46,140 | -373 | 0.01% | 2,389,787 |
| 2010-12-29 | 2010-12-24 | 51.875 | 46,513 | -1,862 | 0.01% | 2,412,853 |
| 2010-12-28 | 2010-12-22 | 51.955 | 48,375 | +1,862 | 0.01% | 2,513,340 |
| 2010-12-22 | 2010-12-20 | 50.989 | 46,513 | +497 | 0.01% | 2,371,639 |
| 2010-12-14 | 2010-12-10 | 53.405 | 46,016 | -4,221 | 0.01% | 2,457,497 |
| 2010-12-09 | 2010-12-07 | 54.050 | 50,237 | +4,221 | 0.01% | 2,715,293 |
| 2010-11-24 | 2010-11-22 | 54.936 | 46,016 | -994 | 0.01% | 2,527,923 |
| 2010-11-16 | 2010-11-12 | 55.500 | 47,010 | -3,227 | 0.01% | 2,609,036 |
| 2010-11-15 | 2010-11-11 | 56.788 | 50,237 | -2,483 | 0.01% | 2,852,879 |
| 2010-11-12 | 2010-11-10 | 56.144 | 52,720 | +1,490 | 0.01% | 2,959,912 |
| 2010-11-10 | 2010-11-08 | 56.869 | 51,230 | -1,490 | 0.01% | 2,913,397 |
| 2010-11-09 | 2010-11-05 | 56.144 | 52,720 | +2,731 | 0.01% | 2,959,912 |
| 2010-11-08 | 2010-11-04 | 55.258 | 49,989 | +1,614 | 0.01% | 2,762,289 |
| 2010-11-01 | 2010-10-28 | 53.164 | 48,375 | -1,614 | 0.01% | 2,571,790 |
| 2010-10-29 | 2010-10-27 | 52.761 | 49,989 | +1,986 | 0.01% | 2,637,463 |
| 2010-10-27 | 2010-10-25 | 53.889 | 48,003 | -2,483 | 0.01% | 2,586,813 |
| 2010-10-26 | 2010-10-22 | 53.808 | 50,486 | +1,987 | 0.01% | 2,716,552 |
| 2010-10-22 | 2010-10-20 | 53.405 | 48,499 | -2,731 | 0.01% | 2,590,102 |
| 2010-10-21 | 2010-10-19 | 53.566 | 51,230 | +2,731 | 0.01% | 2,744,205 |
| 2010-10-20 | 2010-10-18 | 53.486 | 48,499 | -2,483 | 0.01% | 2,594,009 |
| 2010-10-18 | 2010-10-14 | 53.325 | 50,982 | -4,718 | 0.01% | 2,718,601 |
| 2010-10-15 | 2010-10-13 | 52.680 | 55,700 | -2,979 | 0.01% | 2,934,293 |
| 2010-10-14 | 2010-10-12 | 52.519 | 58,679 | -3,973 | 0.01% | 3,081,774 |
| 2010-10-13 | 2010-10-11 | 52.841 | 62,652 | +1,490 | 0.01% | 3,310,620 |
| 2010-10-12 | 2010-10-08 | 52.358 | 61,162 | -745 | 0.01% | 3,202,326 |
| 2010-10-08 | 2010-10-06 | 51.955 | 61,907 | +4,469 | 0.01% | 3,216,400 |
| 2010-10-07 | 2010-10-05 | 52.036 | 57,438 | -745 | 0.01% | 2,988,838 |
| 2010-10-06 | 2010-10-04 | 52.036 | 58,183 | +249 | 0.01% | 3,027,605 |
| 2010-10-05 | 2010-09-30 | 52.036 | 57,934 | -1,242 | 0.01% | 3,014,648 |
| 2010-10-04 | 2010-09-29 | 52.358 | 59,176 | +1,987 | 0.01% | 3,098,343 |
| 2010-09-30 | 2010-09-28 | 52.278 | 57,189 | -1,242 | 0.01% | 2,989,701 |
| 2010-09-29 | 2010-09-27 | 52.922 | 58,431 | -248 | 0.01% | 3,092,283 |
| 2010-09-28 | 2010-09-24 | 51.553 | 58,679 | -993 | 0.01% | 3,025,055 |
| 2010-09-27 | 2010-09-22 | 51.875 | 59,672 | +1,489 | 0.01% | 3,095,473 |
| 2010-09-24 | 2010-09-21 | 51.955 | 58,183 | +2,483 | 0.01% | 3,022,918 |
| 2010-09-22 | 2010-09-20 | 51.553 | 55,700 | -3,103 | 0.01% | 2,871,480 |
| 2010-09-21 | 2010-09-17 | 51.391 | 58,803 | +9,807 | 0.01% | 3,021,974 |
| 2010-09-20 | 2010-09-16 | 51.230 | 48,996 | +1,242 | 0.01% | 2,510,084 |
| 2010-09-14 | 2010-09-10 | 51.472 | 47,754 | +993 | 0.01% | 2,457,996 |
| 2010-09-13 | 2010-09-09 | 55.388 | 46,761 | +2,731 | 0.01% | 2,590,012 |
| 2010-09-10 | 2010-09-08 | 55.056 | 44,030 | -3,497 | 0.01% | 2,424,121 |
| 2010-09-09 | 2010-09-07 | 56.136 | 47,527 | -602 | 0.01% | 2,667,959 |
| 2010-09-08 | 2010-09-06 | 55.970 | 48,129 | +3,372 | 0.01% | 2,693,760 |
| 2010-09-07 | 2010-09-03 | 55.056 | 44,757 | +1,445 | 0.01% | 2,464,147 |
| 2010-08-27 | 2010-08-25 | 56.053 | 43,312 | -482 | 0.01% | 2,427,751 |
| 2010-08-24 | 2010-08-20 | 56.717 | 43,794 | -2,167 | 0.01% | 2,483,862 |
| 2010-08-23 | 2010-08-19 | 56.883 | 45,961 | +2,167 | 0.01% | 2,614,401 |
| 2010-08-20 | 2010-08-18 | 57.630 | 43,794 | -2,890 | 0.01% | 2,523,865 |
| 2010-08-19 | 2010-08-17 | 56.634 | 46,684 | +482 | 0.01% | 2,643,897 |
| 2010-08-18 | 2010-08-16 | 56.468 | 46,202 | +2,408 | 0.01% | 2,608,926 |
| 2010-08-10 | 2010-08-06 | 59.540 | 43,794 | -361 | 0.01% | 2,607,509 |
| 2010-08-05 | 2010-08-03 | 59.956 | 44,155 | +361 | 0.01% | 2,647,337 |
| 2010-06-21 | 2010-06-17 | 57.049 | 43,794 | -361 | 0.01% | 2,498,409 |
| 2010-06-15 | 2010-06-11 | 56.468 | 44,155 | -1,204 | 0.01% | 2,493,337 |
| 2010-06-11 | 2010-06-09 | 56.219 | 45,359 | -1,204 | 0.01% | 2,550,024 |
| 2010-06-10 | 2010-06-08 | 55.803 | 46,563 | -1,205 | 0.01% | 2,598,378 |
| 2010-06-07 | 2010-06-03 | 55.056 | 47,768 | -1,204 | 0.01% | 2,629,921 |
| 2010-06-01 | 2010-05-28 | 53.561 | 48,972 | -16,377 | 0.01% | 2,623,008 |
| 2010-05-31 | 2010-05-27 | 52.648 | 65,349 | -7,226 | 0.01% | 3,440,490 |
| 2010-05-28 | 2010-05-26 | 50.157 | 72,575 | +241 | 0.02% | 3,640,123 |
| 2010-05-24 | 2010-05-19 | 49.949 | 72,334 | -1,686 | 0.02% | 3,613,021 |
| 2010-05-20 | 2010-05-18 | 49.284 | 74,020 | +62 | 0.02% | 3,648,021 |
| 2010-05-18 | 2010-05-14 | 50.365 | 73,958 | +2,888 | 0.02% | 3,724,872 |
| 2010-04-23 | 2010-04-21 | 55.518 | 71,070 | +361 | 0.02% | 3,945,630 |
| 2010-04-21 | 2010-04-19 | 53.855 | 70,709 | -1,204 | 0.02% | 3,808,056 |
| 2010-04-20 | 2010-04-16 | 54.603 | 71,913 | -722 | 0.02% | 3,926,688 |
| 2010-04-19 | 2010-04-15 | 54.271 | 72,635 | -721 | 0.02% | 3,941,964 |
| 2010-04-09 | 2010-04-07 | 55.601 | 73,356 | -2,407 | 0.02% | 4,078,640 |
| 2010-04-07 | 2010-03-31 | 53.938 | 75,763 | +1,444 | 0.02% | 4,086,537 |
| 2010-03-31 | 2010-03-29 | 55.684 | 74,319 | +481 | 0.02% | 4,138,360 |
| 2010-03-24 | 2010-03-22 | 55.767 | 73,838 | -722 | 0.02% | 4,117,712 |
| 2010-03-23 | 2010-03-19 | 56.266 | 74,560 | -3,850 | 0.02% | 4,195,156 |
| 2010-03-22 | 2010-03-18 | 55.518 | 78,410 | +3,128 | 0.02% | 4,353,128 |
| 2010-03-12 | 2010-03-10 | 53.855 | 75,282 | +963 | 0.02% | 4,054,336 |
| 2010-03-10 | 2010-03-08 | 53.855 | 74,319 | +481 | 0.02% | 4,002,473 |
| 2010-03-09 | 2010-03-05 | 52.941 | 73,838 | +722 | 0.02% | 3,909,065 |
| 2010-03-04 | 2010-03-02 | 52.526 | 73,116 | -120 | 0.02% | 3,840,458 |
| 2010-03-03 | 2010-03-01 | 52.526 | 73,236 | -963 | 0.02% | 3,846,762 |
| 2010-03-01 | 2010-02-25 | 52.359 | 74,199 | +121 | 0.02% | 3,885,010 |
| 2010-02-25 | 2010-02-23 | 51.861 | 74,078 | +1,443 | 0.02% | 3,841,735 |
| 2010-01-21 | 2010-01-19 | 54.936 | 72,635 | -1,323 | 0.02% | 3,990,258 |
| 2010-01-20 | 2010-01-18 | 55.185 | 73,958 | +1,323 | 0.02% | 4,081,378 |
| 2010-01-19 | 2010-01-15 | 55.102 | 72,635 | -3,369 | 0.02% | 4,002,331 |
| 2010-01-15 | 2010-01-13 | 54.770 | 76,004 | +1,565 | 0.02% | 4,162,703 |
| 2010-01-14 | 2010-01-12 | 55.933 | 74,439 | -2,407 | 0.02% | 4,163,602 |
| 2010-01-11 | 2010-01-07 | 55.850 | 76,846 | +1,324 | 0.02% | 4,291,846 |
| 2010-01-05 | 2009-12-31 | 55.019 | 75,522 | -1,203 | 0.02% | 4,155,134 |
| 2009-12-30 | 2009-12-28 | 54.105 | 76,725 | -1,685 | 0.02% | 4,151,179 |
| 2009-12-29 | 2009-12-24 | 54.022 | 78,410 | +4,572 | 0.02% | 4,235,829 |
| 2009-12-18 | 2009-12-16 | 54.770 | 73,838 | -1,203 | 0.02% | 4,044,072 |
| 2009-12-03 | 2009-12-01 | 54.853 | 75,041 | -241 | 0.02% | 4,116,197 |
| 2009-12-02 | 2009-11-30 | 54.271 | 75,282 | -722 | 0.02% | 4,085,619 |
| 2009-11-27 | 2009-11-25 | 53.689 | 76,004 | +1,204 | 0.02% | 4,080,586 |
| 2009-11-23 | 2009-11-19 | 55.019 | 74,800 | -1,324 | 0.02% | 4,115,410 |
| 2009-11-20 | 2009-11-18 | 54.437 | 76,124 | -241 | 0.02% | 4,143,969 |
| 2009-11-18 | 2009-11-16 | 55.518 | 76,365 | +1,565 | 0.02% | 4,239,595 |
| 2009-11-03 | 2009-10-30 | 55.684 | 74,800 | -1,204 | 0.02% | 4,165,144 |
| 2009-10-28 | 2009-10-23 | 57.678 | 76,004 | -2,406 | 0.02% | 4,383,787 |
| 2009-10-27 | 2009-10-22 | 57.346 | 78,410 | -7,701 | 0.02% | 4,496,495 |
| 2009-10-23 | 2009-10-21 | 63.821 | 86,111 | +16,364 | 0.02% | 5,495,697 |
| 2009-10-22 | 2009-10-20 | 62.519 | 69,747 | +8,517 | 0.01% | 4,360,485 |
| 2009-10-20 | 2009-10-16 | 60.869 | 61,230 | +1,613 | 0.01% | 3,726,997 |
| 2009-10-15 | 2009-10-13 | 58.351 | 59,617 | +1,151 | 0.01% | 3,478,694 |
| 2009-10-13 | 2009-10-09 | 58.177 | 58,466 | +691 | 0.01% | 3,401,379 |
| 2009-10-09 | 2009-10-07 | 56.180 | 57,775 | -1,382 | 0.01% | 3,245,795 |
| 2009-10-08 | 2009-10-06 | 55.746 | 59,157 | +1,382 | 0.01% | 3,297,752 |
| 2009-10-06 | 2009-10-02 | 55.919 | 57,775 | -230 | 0.01% | 3,230,745 |
| 2009-10-05 | 2009-09-30 | 56.875 | 58,005 | -1,152 | 0.01% | 3,299,009 |
| 2009-10-02 | 2009-09-29 | 56.961 | 59,157 | +1,037 | 0.01% | 3,369,665 |
| 2009-09-30 | 2009-09-28 | 56.788 | 58,120 | +1,497 | 0.01% | 3,300,503 |
| 2009-09-24 | 2009-09-22 | 58.351 | 56,623 | -2,764 | 0.01% | 3,303,992 |
| 2009-09-23 | 2009-09-21 | 58.264 | 59,387 | +2,764 | 0.01% | 3,460,116 |
| 2009-09-22 | 2009-09-18 | 59.045 | 56,623 | -3,685 | 0.01% | 3,343,325 |
| 2009-09-21 | 2009-09-17 | 60.174 | 60,308 | +3,685 | 0.01% | 3,628,991 |
| 2009-09-18 | 2009-09-16 | 59.566 | 56,623 | -1,068 | 0.01% | 3,372,782 |
| 2009-09-16 | 2009-09-14 | 57.913 | 57,691 | +2,990 | 0.01% | 3,341,082 |
| 2009-09-15 | 2009-09-11 | 58.957 | 54,701 | +690 | 0.01% | 3,225,001 |
| 2009-09-14 | 2009-09-10 | 60.000 | 54,011 | -690 | 0.01% | 3,240,680 |
| 2009-09-10 | 2009-09-08 | 60.000 | 54,701 | -460 | 0.01% | 3,282,080 |
| 2009-09-09 | 2009-09-07 | 60.870 | 55,161 | -5,520 | 0.01% | 3,357,647 |
| 2009-09-08 | 2009-09-04 | 60.696 | 60,681 | -14,835 | 0.01% | 3,683,096 |
| 2009-09-07 | 2009-09-03 | 60.348 | 75,516 | +21,850 | 0.02% | 4,557,255 |
| 2009-09-03 | 2009-09-01 | 60.087 | 53,666 | -18,400 | 0.01% | 3,224,647 |
| 2009-08-24 | 2009-08-20 | 60.000 | 72,066 | -230 | 0.02% | 4,323,987 |
| 2009-08-21 | 2009-08-19 | 59.305 | 72,296 | -5,520 | 0.02% | 4,287,494 |
| 2009-08-20 | 2009-08-18 | 58.348 | 77,816 | +5,750 | 0.02% | 4,540,423 |
| 2009-08-18 | 2009-08-14 | 60.522 | 72,066 | -2,300 | 0.02% | 4,361,587 |
| 2009-08-17 | 2009-08-13 | 60.696 | 74,366 | -690 | 0.02% | 4,513,721 |
| 2009-08-12 | 2009-08-10 | 60.522 | 75,056 | +2,300 | 0.02% | 4,542,548 |
| 2009-08-11 | 2009-08-07 | 59.913 | 72,756 | -2,300 | 0.02% | 4,359,060 |
| 2009-08-10 | 2009-08-06 | 59.479 | 75,056 | +2,300 | 0.02% | 4,464,228 |
| 2009-08-07 | 2009-08-05 | 60.261 | 72,756 | -204 | 0.02% | 4,384,367 |
| 2009-08-05 | 2009-08-03 | 60.957 | 72,960 | -2,300 | 0.02% | 4,447,415 |
| 2009-08-04 | 2009-07-31 | 59.131 | 75,260 | +2,300 | 0.02% | 4,450,184 |
| 2009-08-03 | 2009-07-30 | 58.696 | 72,960 | +690 | 0.02% | 4,282,461 |
| 2009-07-31 | 2009-07-29 | 59.131 | 72,270 | +805 | 0.02% | 4,273,383 |
| 2009-07-30 | 2009-07-28 | 60.000 | 71,465 | +2,300 | 0.02% | 4,287,927 |
| 2009-07-29 | 2009-07-27 | 60.435 | 69,165 | +460 | 0.02% | 4,179,998 |
| 2009-07-23 | 2009-07-21 | 59.566 | 68,705 | -3,450 | 0.02% | 4,092,454 |
| 2009-07-22 | 2009-07-20 | 58.696 | 72,155 | +3,450 | 0.02% | 4,235,211 |
| 2009-07-21 | 2009-07-17 | 57.826 | 68,705 | -920 | 0.02% | 3,972,966 |
| 2009-07-20 | 2009-07-16 | 57.653 | 69,625 | +920 | 0.02% | 4,014,058 |
| 2009-07-15 | 2009-07-13 | 55.218 | 68,705 | -690 | 0.02% | 3,793,734 |
| 2009-07-13 | 2009-07-09 | 56.435 | 69,395 | -460 | 0.02% | 3,916,316 |
| 2009-07-10 | 2009-07-08 | 55.566 | 69,855 | +920 | 0.02% | 3,881,532 |
| 2009-07-08 | 2009-07-06 | 56.957 | 68,935 | -460 | 0.01% | 3,926,322 |
| 2009-07-06 | 2009-07-02 | 58.435 | 69,395 | +460 | 0.02% | 4,055,107 |
| 2009-07-03 | 2009-06-30 | 61.740 | 68,935 | -3,910 | 0.01% | 4,256,013 |
| 2009-07-02 | 2009-06-29 | 61.218 | 72,845 | +920 | 0.02% | 4,459,409 |
| 2009-06-26 | 2009-06-24 | 66.261 | 71,925 | +3,335 | 0.02% | 4,765,843 |
| 2009-06-25 | 2009-06-23 | 62.957 | 68,590 | -690 | 0.01% | 4,318,215 |
| 2009-06-24 | 2009-06-22 | 65.131 | 69,280 | +460 | 0.02% | 4,512,265 |
| 2009-06-22 | 2009-06-18 | 66.348 | 68,820 | -3,795 | 0.01% | 4,566,086 |
| 2009-06-18 | 2009-06-16 | 66.522 | 72,615 | -230 | 0.02% | 4,830,506 |
| 2009-06-17 | 2009-06-15 | 66.609 | 72,845 | -460 | 0.02% | 4,852,141 |
| 2009-06-16 | 2009-06-12 | 66.783 | 73,305 | +115 | 0.02% | 4,895,529 |
| 2009-06-15 | 2009-06-11 | 64.696 | 73,190 | -1,265 | 0.02% | 4,735,104 |
| 2009-06-12 | 2009-06-10 | 61.479 | 74,455 | +230 | 0.02% | 4,577,392 |
| 2009-06-05 | 2009-06-03 | 58.696 | 74,225 | -2,070 | 0.02% | 4,356,712 |
| 2009-06-04 | 2009-06-02 | 54.957 | 76,295 | -920 | 0.02% | 4,192,934 |
| 2009-06-03 | 2009-06-01 | 56.522 | 77,215 | -805 | 0.02% | 4,364,353 |
| 2009-06-02 | 2009-05-29 | 51.652 | 78,020 | -575 | 0.02% | 4,029,928 |
| 2009-06-01 | 2009-05-27 | 50.522 | 78,595 | -690 | 0.02% | 3,970,781 |
| 2009-05-29 | 2009-05-26 | 50.087 | 79,285 | -1,610 | 0.02% | 3,971,169 |
| 2009-05-27 | 2009-05-25 | 50.435 | 80,895 | -12,420 | 0.02% | 4,079,947 |
| 2009-05-26 | 2009-05-22 | 50.261 | 93,315 | +2,300 | 0.02% | 4,690,122 |
| 2009-05-25 | 2009-05-21 | 51.739 | 91,015 | +2,300 | 0.02% | 4,709,066 |
| 2009-05-22 | 2009-05-20 | 49.566 | 88,715 | -2,070 | 0.02% | 4,397,206 |
| 2009-05-21 | 2009-05-19 | 60.283 | 90,785 | -1,380 | 0.02% | 5,472,747 |
| 2009-05-20 | 2009-05-18 | 56.415 | 92,165 | +7,212 | 0.02% | 5,199,453 |
| 2009-05-19 | 2009-05-15 | 56.132 | 84,953 | +848 | 0.02% | 4,768,547 |
| 2009-05-18 | 2009-05-14 | 56.226 | 84,105 | -424 | 0.02% | 4,728,882 |
| 2009-05-15 | 2009-05-13 | 55.377 | 84,529 | +2,120 | 0.02% | 4,680,953 |
| 2009-05-14 | 2009-05-12 | 55.849 | 82,409 | +2,968 | 0.02% | 4,602,426 |
| 2009-05-13 | 2009-05-11 | 57.358 | 79,441 | +2,650 | 0.02% | 4,556,577 |
| 2009-05-12 | 2009-05-08 | 56.037 | 76,791 | -5,512 | 0.02% | 4,303,157 |
| 2009-05-11 | 2009-05-07 | 54.622 | 82,303 | +3,180 | 0.02% | 4,495,569 |
| 2009-05-08 | 2009-05-06 | 53.301 | 79,123 | -1,272 | 0.02% | 4,217,369 |
| 2009-05-07 | 2009-05-05 | 51.226 | 80,395 | -6,042 | 0.02% | 4,118,312 |
| 2009-05-06 | 2009-05-04 | 47.830 | 86,437 | +212 | 0.02% | 4,134,263 |
| 2009-05-05 | 2009-04-30 | 45.660 | 86,225 | +2,862 | 0.02% | 3,937,032 |
| 2009-05-04 | 2009-04-29 | 45.047 | 83,363 | +2,120 | 0.02% | 3,755,235 |
| 2009-04-29 | 2009-04-27 | 46.037 | 81,243 | +2,544 | 0.02% | 3,740,212 |
| 2009-04-28 | 2009-04-24 | 48.301 | 78,699 | +424 | 0.02% | 3,801,278 |
| 2009-04-24 | 2009-04-22 | 49.434 | 78,275 | -2,968 | 0.02% | 3,869,410 |
| 2009-04-23 | 2009-04-21 | 48.584 | 81,243 | -4,028 | 0.02% | 3,947,150 |
| 2009-04-21 | 2009-04-17 | 47.735 | 85,271 | +5,724 | 0.02% | 4,070,449 |
| 2009-04-20 | 2009-04-16 | 45.943 | 79,547 | +2,120 | 0.02% | 3,654,628 |
| 2009-04-16 | 2009-04-14 | 46.226 | 77,427 | -1,060 | 0.02% | 3,579,142 |
| 2009-04-15 | 2009-04-09 | 46.179 | 78,487 | -1,484 | 0.02% | 3,624,439 |
| 2009-04-14 | 2009-04-08 | 44.952 | 79,971 | -848 | 0.02% | 3,594,892 |
| 2009-04-09 | 2009-04-07 | 45.330 | 80,819 | +212 | 0.02% | 3,663,509 |
| 2009-04-08 | 2009-04-06 | 44.764 | 80,607 | +6,572 | 0.02% | 3,608,273 |
| 2009-04-07 | 2009-04-03 | 44.245 | 74,035 | +1,060 | 0.02% | 3,275,671 |
| 2009-04-06 | 2009-04-02 | 45.707 | 72,975 | -212 | 0.02% | 3,335,480 |
| 2009-04-03 | 2009-04-01 | 45.141 | 73,187 | -2,120 | 0.02% | 3,303,743 |
| 2009-04-01 | 2009-03-30 | 43.396 | 75,307 | +2,120 | 0.02% | 3,268,012 |
| 2009-03-31 | 2009-03-27 | 44.339 | 73,187 | -3,180 | 0.02% | 3,245,056 |
| 2009-03-30 | 2009-03-26 | 43.820 | 76,367 | -19,716 | 0.02% | 3,346,431 |
| 2009-03-27 | 2009-03-25 | 43.396 | 96,083 | +22,896 | 0.02% | 4,169,604 |
| 2009-03-26 | 2009-03-24 | 44.811 | 73,187 | +2,120 | 0.02% | 3,279,578 |
| 2009-03-25 | 2009-03-23 | 42.830 | 71,067 | -2,120 | 0.02% | 3,043,787 |
| 2009-03-23 | 2009-03-19 | 42.028 | 73,187 | +1,272 | 0.02% | 3,075,899 |
| 2009-03-20 | 2009-03-18 | 42.358 | 71,915 | +1,060 | 0.02% | 3,046,185 |
| 2009-03-19 | 2009-03-17 | 42.405 | 70,855 | -1,484 | 0.02% | 3,004,627 |
| 2009-03-18 | 2009-03-16 | 42.924 | 72,339 | +1,484 | 0.02% | 3,105,091 |
| 2009-03-17 | 2009-03-13 | 41.179 | 70,855 | -3,180 | 0.02% | 2,917,730 |
| 2009-03-16 | 2009-03-12 | 38.066 | 74,035 | -848 | 0.02% | 2,818,195 |
| 2009-03-13 | 2009-03-11 | 39.151 | 74,883 | +3,392 | 0.02% | 2,931,715 |
| 2009-03-12 | 2009-03-10 | 40.094 | 71,491 | -1,272 | 0.02% | 2,866,360 |
| 2009-03-11 | 2009-03-09 | 39.811 | 72,763 | +2,120 | 0.02% | 2,896,766 |
| 2009-03-09 | 2009-03-05 | 43.679 | 70,643 | +4,240 | 0.02% | 3,085,607 |
| 2009-03-04 | 2009-03-02 | 41.320 | 66,403 | -848 | 0.02% | 2,743,799 |
| 2009-02-27 | 2009-02-25 | 40.236 | 67,251 | +848 | 0.02% | 2,705,878 |
| 2009-02-26 | 2009-02-24 | 41.320 | 66,403 | -8,056 | 0.02% | 2,743,799 |
| 2009-02-25 | 2009-02-23 | 41.509 | 74,459 | -5,512 | 0.02% | 3,090,724 |
| 2009-02-24 | 2009-02-20 | 40.471 | 79,971 | -3,180 | 0.02% | 3,236,534 |
| 2009-02-23 | 2009-02-19 | 39.622 | 83,151 | +6,148 | 0.02% | 3,294,634 |
| 2009-02-20 | 2009-02-18 | 40.094 | 77,003 | +8,480 | 0.02% | 3,087,358 |
| 2009-02-19 | 2009-02-17 | 39.622 | 68,523 | +1,272 | 0.02% | 2,715,039 |
| 2009-02-18 | 2009-02-16 | 42.358 | 67,251 | +424 | 0.02% | 2,848,626 |
| 2009-02-17 | 2009-02-13 | 43.207 | 66,827 | -4 | 0.02% | 2,887,406 |
| 2009-02-13 | 2009-02-11 | 44.056 | 66,831 | +4 | 0.02% | 2,944,322 |
| 2009-02-12 | 2009-02-10 | 44.811 | 66,827 | -2,120 | 0.02% | 2,994,580 |
| 2009-02-09 | 2009-02-05 | 44.717 | 68,947 | +424 | 0.02% | 3,083,075 |
| 2009-02-05 | 2009-02-03 | 45.707 | 68,523 | -212 | 0.02% | 3,131,991 |
| 2009-02-04 | 2009-02-02 | 44.386 | 68,735 | -424 | 0.02% | 3,050,900 |
| 2009-02-03 | 2009-01-30 | 45.471 | 69,159 | -636 | 0.02% | 3,144,750 |
| 2009-02-02 | 2009-01-29 | 45.518 | 69,795 | -1,696 | 0.02% | 3,176,962 |
| 2009-01-30 | 2009-01-23 | 45.518 | 71,491 | -424 | 0.02% | 3,254,162 |
| 2009-01-23 | 2009-01-21 | 45.283 | 71,915 | -1,272 | 0.02% | 3,256,500 |
| 2009-01-20 | 2009-01-16 | 44.103 | 73,187 | -848 | 0.02% | 3,227,795 |
| 2009-01-15 | 2009-01-13 | 41.085 | 74,035 | -1,060 | 0.02% | 3,041,695 |
| 2009-01-14 | 2009-01-12 | 41.132 | 75,095 | -5,512 | 0.02% | 3,088,787 |
| 2009-01-13 | 2009-01-09 | 41.462 | 80,607 | +848 | 0.02% | 3,342,120 |
| 2009-01-12 | 2009-01-08 | 41.132 | 79,759 | +4,240 | 0.02% | 3,280,625 |
| 2009-01-09 | 2009-01-07 | 43.160 | 75,519 | +3,392 | 0.02% | 3,259,401 |
| 2009-01-08 | 2009-01-06 | 44.905 | 72,127 | -424 | 0.02% | 3,238,883 |
| 2009-01-07 | 2009-01-05 | 44.339 | 72,551 | -3,816 | 0.02% | 3,216,856 |
| 2009-01-06 | 2009-01-02 | 41.132 | 76,367 | +2,120 | 0.02% | 3,141,106 |
| 2009-01-05 | 2008-12-31 | 41.509 | 74,247 | -5,936 | 0.02% | 3,081,925 |
| 2009-01-02 | 2008-12-29 | 40.754 | 80,183 | +11,872 | 0.02% | 3,267,807 |
| 2008-12-29 | 2008-12-22 | 33.019 | 68,311 | +424 | 0.02% | 2,255,533 |
| 2008-12-23 | 2008-12-19 | 31.981 | 67,887 | +1,696 | 0.02% | 2,171,085 |
| 2008-12-19 | 2008-12-17 | 29.905 | 66,191 | +1,060 | 0.01% | 1,979,469 |
| 2008-12-12 | 2008-12-10 | 30.896 | 65,131 | -2,756 | 0.01% | 2,012,285 |
| 2008-12-02 | 2008-11-28 | 26.934 | 67,887 | +2,120 | 0.02% | 1,828,450 |
| 2008-11-27 | 2008-11-25 | 23.632 | 65,767 | -1,060 | 0.01% | 1,554,197 |
| 2008-11-26 | 2008-11-24 | 23.349 | 66,827 | +1,060 | 0.02% | 1,560,334 |
| 2008-11-24 | 2008-11-20 | 23.538 | 65,767 | -2,756 | 0.01% | 1,547,993 |
| 2008-11-17 | 2008-11-13 | 25.000 | 68,523 | +1,484 | 0.02% | 1,713,060 |
| 2008-11-12 | 2008-11-10 | 27.594 | 67,039 | -848 | 0.02% | 1,849,881 |
| 2008-11-11 | 2008-11-07 | 27.500 | 67,887 | +2,120 | 0.02% | 1,866,877 |
| 2008-11-06 | 2008-11-04 | 27.830 | 65,767 | +636 | 0.01% | 1,830,292 |
| 2008-10-28 | 2008-10-24 | 27.736 | 65,131 | -1,272 | 0.01% | 1,806,448 |
| 2008-10-23 | 2008-10-21 | 31.037 | 66,403 | -4,240 | 0.01% | 2,060,981 |
| 2008-10-22 | 2008-10-20 | 32.688 | 70,643 | +4,240 | 0.02% | 2,309,207 |
| 2008-10-15 | 2008-10-13 | 30.660 | 66,403 | -2,120 | 0.01% | 2,035,924 |
| 2008-10-13 | 2008-10-09 | 36.745 | 68,523 | -2,120 | 0.02% | 2,517,875 |
| 2008-10-08 | 2008-10-03 | 41.509 | 70,643 | +2,243 | 0.02% | 2,932,326 |
| 2008-10-02 | 2008-09-29 | 45.188 | 68,400 | -2,120 | 0.01% | 3,090,879 |
| 2008-09-30 | 2008-09-26 | 44.811 | 70,520 | +2,120 | 0.02% | 3,160,067 |
| 2008-09-19 | 2008-09-17 | 47.169 | 68,400 | -1,060 | 0.01% | 3,226,387 |
| 2008-08-29 | 2008-08-27 | 51.415 | 69,460 | +424 | 0.01% | 3,571,262 |
| 2008-08-20 | 2008-08-18 | 53.387 | 69,036 | -1,251 | 0.01% | 3,685,628 |
| 2008-07-18 | 2008-07-16 | 55.870 | 70,287 | -419 | 0.01% | 3,926,946 |
| 2008-07-09 | 2008-07-07 | 55.870 | 70,706 | +419 | 0.01% | 3,950,356 |
| 2008-07-04 | 2008-07-02 | 57.398 | 70,287 | -628 | 0.01% | 4,034,350 |
| 2008-07-03 | 2008-06-30 | 57.303 | 70,915 | -1,047 | 0.01% | 4,063,623 |
| 2008-06-25 | 2008-06-23 | 51.381 | 71,962 | +591 | 0.01% | 3,697,512 |
| 2008-06-12 | 2008-06-10 | 58.353 | 71,371 | +419 | 0.01% | 4,164,732 |
| 2008-06-11 | 2008-06-06 | 61.982 | 70,952 | -419 | 0.01% | 4,397,779 |
| 2008-06-06 | 2008-06-04 | 61.218 | 71,371 | -4,188 | 0.01% | 4,369,220 |
| 2008-06-04 | 2008-06-02 | 62.938 | 75,559 | +2,094 | 0.02% | 4,755,495 |
| 2008-06-03 | 2008-05-30 | 62.842 | 73,465 | +2,094 | 0.02% | 4,616,687 |
| 2008-05-13 | 2008-05-08 | 59.404 | 71,371 | -1,466 | 0.01% | 4,239,711 |
| 2008-05-08 | 2008-05-06 | 61.739 | 72,837 | +1,466 | 0.02% | 4,496,898 |
| 2008-05-07 | 2008-05-05 | 62.225 | 71,371 | +1,264 | 0.01% | 4,441,084 |
| 2008-05-06 | 2008-05-02 | 63.198 | 70,107 | -1,440 | 0.01% | 4,430,595 |
| 2008-04-29 | 2008-04-25 | 58.336 | 71,547 | -4,319 | 0.02% | 4,173,784 |
| 2008-04-28 | 2008-04-24 | 57.170 | 75,866 | +1,028 | 0.02% | 4,337,223 |
| 2008-04-21 | 2008-04-17 | 54.836 | 74,838 | -2,057 | 0.02% | 4,103,822 |
| 2008-04-14 | 2008-04-10 | 57.656 | 76,895 | -823 | 0.02% | 4,433,432 |
| 2008-04-08 | 2008-04-03 | 58.239 | 77,718 | +3,909 | 0.02% | 4,526,220 |
| 2008-04-07 | 2008-04-02 | 58.336 | 73,809 | -823 | 0.02% | 4,305,740 |
| 2008-03-31 | 2008-03-27 | 58.920 | 74,632 | -4,114 | 0.02% | 4,397,289 |
| 2008-03-28 | 2008-03-26 | 57.267 | 78,746 | +3,703 | 0.02% | 4,509,528 |
| 2008-03-19 | 2008-03-17 | 52.114 | 75,043 | -1,235 | 0.02% | 3,910,770 |
| 2008-03-14 | 2008-03-12 | 55.517 | 76,278 | -1,645 | 0.02% | 4,234,700 |
| 2008-03-13 | 2008-03-11 | 54.058 | 77,923 | +1,645 | 0.02% | 4,212,382 |
| 2008-03-12 | 2008-03-10 | 56.294 | 76,278 | -6,582 | 0.02% | 4,294,031 |
| 2008-03-11 | 2008-03-07 | 57.753 | 82,860 | +5,348 | 0.02% | 4,785,404 |
| 2008-03-07 | 2008-03-05 | 56.781 | 77,512 | -617 | 0.02% | 4,401,179 |
| 2008-03-05 | 2008-03-03 | 56.489 | 78,129 | -4,114 | 0.02% | 4,413,424 |
| 2008-03-03 | 2008-02-28 | 56.100 | 82,243 | +617 | 0.02% | 4,613,835 |
| 2008-02-28 | 2008-02-26 | 55.614 | 81,626 | +4,114 | 0.02% | 4,539,540 |
| 2008-02-22 | 2008-02-20 | 56.100 | 77,512 | -2,057 | 0.02% | 4,348,425 |
| 2008-02-19 | 2008-02-15 | 55.906 | 79,569 | +1,029 | 0.02% | 4,448,351 |
| 2008-02-18 | 2008-02-14 | 56.003 | 78,540 | -2,675 | 0.02% | 4,398,460 |
| 2008-02-15 | 2008-02-13 | 53.961 | 81,215 | +823 | 0.02% | 4,382,445 |
| 2008-02-14 | 2008-02-12 | 53.378 | 80,392 | +1,234 | 0.02% | 4,291,138 |
| 2008-02-12 | 2008-02-06 | 54.836 | 79,158 | -9,256 | 0.02% | 4,340,714 |
| 2008-02-11 | 2008-02-04 | 54.836 | 88,414 | -823 | 0.02% | 4,848,277 |
| 2008-02-05 | 2008-02-01 | 51.433 | 89,237 | +9,051 | 0.02% | 4,589,738 |
| 2008-01-31 | 2008-01-29 | 64.462 | 80,186 | -412 | 0.02% | 5,168,914 |
| 2008-01-30 | 2008-01-28 | 64.948 | 80,598 | -411 | 0.02% | 5,234,654 |
| 2008-01-25 | 2008-01-23 | 63.100 | 81,009 | -1,028 | 0.02% | 5,111,699 |
| 2008-01-24 | 2008-01-22 | 58.239 | 82,037 | -1,029 | 0.02% | 4,777,755 |
| 2008-01-23 | 2008-01-21 | 64.267 | 83,066 | -411 | 0.02% | 5,338,411 |
| 2008-01-22 | 2008-01-18 | 66.114 | 83,477 | -206 | 0.02% | 5,519,033 |
| 2008-01-21 | 2008-01-17 | 65.823 | 83,683 | -1,440 | 0.02% | 5,508,244 |
| 2008-01-18 | 2008-01-16 | 65.823 | 85,123 | -2,880 | 0.02% | 5,603,029 |
| 2008-01-17 | 2008-01-15 | 70.976 | 88,003 | -76,727 | 0.02% | 6,246,081 |
| 2008-01-15 | 2008-01-11 | 72.337 | 164,730 | -412 | 0.03% | 11,916,066 |
| 2008-01-14 | 2008-01-10 | 71.170 | 165,142 | -4,320 | 0.03% | 11,753,193 |
| 2008-01-11 | 2008-01-09 | 70.490 | 169,462 | +31,267 | 0.04% | 11,945,315 |
| 2008-01-10 | 2008-01-08 | 68.934 | 138,195 | +412 | 0.03% | 9,526,335 |
| 2008-01-04 | 2008-01-02 | 70.684 | 137,783 | -1,029 | 0.03% | 9,739,066 |
| 2008-01-03 | 2007-12-31 | 68.837 | 138,812 | -617 | 0.03% | 9,555,371 |
| 2007-12-28 | 2007-12-24 | 68.837 | 139,429 | +617 | 0.03% | 9,597,843 |
| 2007-12-27 | 2007-12-20 | 65.434 | 138,812 | -823 | 0.03% | 9,083,001 |
| 2007-12-21 | 2007-12-19 | 65.823 | 139,635 | +206 | 0.03% | 9,191,158 |
| 2007-12-20 | 2007-12-18 | 64.073 | 139,429 | -411 | 0.03% | 8,933,585 |
| 2007-12-19 | 2007-12-17 | 64.267 | 139,840 | +1,028 | 0.03% | 8,987,112 |
| 2007-12-18 | 2007-12-14 | 69.323 | 138,812 | -823 | 0.03% | 9,622,852 |
| 2007-12-17 | 2007-12-13 | 70.392 | 139,635 | -617 | 0.03% | 9,829,244 |
| 2007-12-14 | 2007-12-12 | 71.267 | 140,252 | +412 | 0.03% | 9,995,403 |
| 2007-12-13 | 2007-12-11 | 73.504 | 139,840 | -3,671 | 0.03% | 10,278,754 |
| 2007-12-12 | 2007-12-10 | 71.559 | 143,511 | +6,171 | 0.03% | 10,269,523 |
| 2007-12-11 | 2007-12-07 | 71.365 | 137,340 | +997 | 0.03% | 9,801,225 |
| 2007-12-10 | 2007-12-06 | 70.295 | 136,343 | +4,525 | 0.03% | 9,584,256 |
| 2007-12-07 | 2007-12-05 | 72.045 | 131,818 | +823 | 0.03% | 9,496,863 |
| 2007-12-06 | 2007-12-04 | 73.018 | 130,995 | +1,234 | 0.03% | 9,564,933 |
| 2007-12-05 | 2007-12-03 | 75.059 | 129,761 | -1,645 | 0.03% | 9,739,771 |
| 2007-12-04 | 2007-11-30 | 73.795 | 131,406 | -1,646 | 0.03% | 9,697,153 |
| 2007-12-03 | 2007-11-29 | 70.198 | 133,052 | +823 | 0.03% | 9,339,978 |
| 2007-11-30 | 2007-11-28 | 66.601 | 132,229 | -2,674 | 0.03% | 8,806,525 |
| 2007-11-29 | 2007-11-27 | 66.503 | 134,903 | +1,645 | 0.03% | 8,971,498 |
| 2007-11-28 | 2007-11-26 | 68.059 | 133,258 | -1,028 | 0.03% | 9,069,401 |
| 2007-11-27 | 2007-11-23 | 66.114 | 134,286 | +823 | 0.03% | 8,878,241 |
| 2007-11-26 | 2007-11-22 | 66.698 | 133,463 | -28,593 | 0.03% | 8,901,686 |
| 2007-11-23 | 2007-11-21 | 69.420 | 162,056 | -1,235 | 0.03% | 11,249,950 |
| 2007-11-22 | 2007-11-20 | 71.073 | 163,291 | +412 | 0.03% | 11,605,581 |
| 2007-11-21 | 2007-11-19 | 70.976 | 162,879 | -3,291 | 0.03% | 11,560,463 |
| 2007-11-20 | 2007-11-16 | 71.656 | 166,170 | +205 | 0.04% | 11,907,138 |
| 2007-11-19 | 2007-11-15 | 72.920 | 165,965 | -10,285 | 0.04% | 12,102,220 |
| 2007-11-16 | 2007-11-14 | 72.920 | 176,250 | -2,674 | 0.04% | 12,852,205 |
| 2007-11-15 | 2007-11-13 | 72.920 | 178,924 | +11,314 | 0.04% | 13,047,194 |
| 2007-11-14 | 2007-11-12 | 74.476 | 167,610 | +823 | 0.04% | 12,482,913 |
| 2007-11-13 | 2007-11-09 | 77.684 | 166,787 | -1,029 | 0.04% | 12,956,755 |
| 2007-11-12 | 2007-11-08 | 75.545 | 167,816 | +8,640 | 0.04% | 12,677,734 |
| 2007-11-09 | 2007-11-07 | 77.782 | 159,176 | -8,023 | 0.03% | 12,380,975 |
| 2007-11-08 | 2007-11-06 | 75.157 | 167,199 | +11,314 | 0.04% | 12,566,098 |
| 2007-11-07 | 2007-11-05 | 73.698 | 155,885 | -32,296 | 0.03% | 11,488,433 |
| 2007-11-06 | 2007-11-02 | 72.920 | 188,181 | +22,011 | 0.04% | 13,722,218 |
| 2007-11-05 | 2007-11-01 | 75.254 | 166,170 | -22,011 | 0.04% | 12,504,918 |
| 2007-11-02 | 2007-10-31 | 75.740 | 188,181 | +1,615 | 0.04% | 14,252,810 |
| 2007-11-01 | 2007-10-30 | 75.059 | 186,566 | +4,526 | 0.04% | 14,003,515 |
| 2007-10-31 | 2007-10-29 | 77.782 | 182,040 | +25,935 | 0.04% | 14,159,375 |
| 2007-10-30 | 2007-10-26 | 73.406 | 156,105 | -2,474 | 0.03% | 11,459,114 |
| 2007-10-29 | 2007-10-25 | 69.615 | 158,579 | -6,994 | 0.03% | 11,039,413 |
| 2007-10-26 | 2007-10-24 | 68.740 | 165,573 | -1,866 | 0.03% | 11,381,413 |
| 2007-10-25 | 2007-10-23 | 69.226 | 167,439 | -206 | 0.04% | 11,591,079 |
| 2007-10-24 | 2007-10-22 | 67.184 | 167,645 | -205 | 0.04% | 11,263,048 |
| 2007-10-23 | 2007-10-18 | 70.198 | 167,850 | +1,028 | 0.04% | 11,782,727 |
| 2007-10-22 | 2007-10-17 | 68.934 | 166,822 | -411 | 0.04% | 11,499,708 |
| 2007-10-18 | 2007-10-16 | 68.740 | 167,233 | +411 | 0.04% | 11,495,521 |
| 2007-10-17 | 2007-10-15 | 68.740 | 166,822 | -411 | 0.04% | 11,467,269 |
| 2007-10-16 | 2007-10-12 | 68.837 | 167,233 | +823 | 0.04% | 11,511,781 |
| 2007-10-15 | 2007-10-11 | 70.004 | 166,410 | +3,908 | 0.04% | 11,649,283 |
| 2007-10-12 | 2007-10-10 | 72.726 | 162,502 | +4,731 | 0.03% | 11,818,098 |
| 2007-10-11 | 2007-10-09 | 67.670 | 157,771 | -1,440 | 0.03% | 10,676,372 |
| 2007-10-10 | 2007-10-08 | 68.642 | 159,211 | -6,994 | 0.03% | 10,928,613 |
| 2007-10-09 | 2007-10-05 | 67.281 | 166,205 | -1,440 | 0.04% | 11,182,462 |
| 2007-10-08 | 2007-10-04 | 65.823 | 167,645 | -10,491 | 0.04% | 11,034,853 |
| 2007-10-05 | 2007-10-03 | 64.267 | 178,136 | +823 | 0.04% | 11,448,285 |
| 2007-10-04 | 2007-10-02 | 63.295 | 177,313 | -3,085 | 0.04% | 11,222,997 |
| 2007-10-03 | 2007-09-28 | 60.670 | 180,398 | +51,572 | 0.04% | 10,944,693 |
| 2007-10-02 | 2007-09-27 | 61.934 | 128,826 | +1,645 | 0.03% | 7,978,665 |
| 2007-09-28 | 2007-09-25 | 58.336 | 127,181 | +1,852 | 0.03% | 7,419,263 |
| 2007-09-27 | 2007-09-24 | 57.947 | 125,329 | +205 | 0.03% | 7,262,483 |
| 2007-09-25 | 2007-09-21 | 57.072 | 125,124 | +4,937 | 0.03% | 7,141,114 |
| 2007-09-24 | 2007-09-20 | 57.072 | 120,187 | -1,234 | 0.03% | 6,859,348 |
| 2007-09-21 | 2007-09-19 | 58.239 | 121,421 | +4,937 | 0.03% | 7,071,441 |
| 2007-09-20 | 2007-09-18 | 52.794 | 116,484 | +6,583 | 0.02% | 6,149,692 |
| 2007-09-18 | 2007-09-14 | 57.558 | 109,901 | -2,058 | 0.02% | 6,325,729 |
| 2007-09-17 | 2007-09-13 | 58.433 | 111,959 | +4,937 | 0.02% | 6,542,154 |
| 2007-09-14 | 2007-09-12 | 57.170 | 107,022 | -20,981 | 0.02% | 6,118,397 |
| 2007-08-31 | 2007-08-29 | 55.614 | 128,003 | -823 | 0.03% | 7,118,745 |
| 2007-08-30 | 2007-08-28 | 57.753 | 128,826 | -37,850 | 0.03% | 7,440,074 |
| 2007-08-29 | 2007-08-27 | 58.531 | 166,676 | +412 | 0.04% | 9,755,664 |
| 2007-08-28 | 2007-08-24 | 58.045 | 166,264 | -412 | 0.04% | 9,650,722 |
| 2007-08-27 | 2007-08-23 | 57.947 | 166,676 | +36,616 | 0.04% | 9,658,431 |
| 2007-08-24 | 2007-08-22 | 55.031 | 130,060 | +822 | 0.03% | 7,157,271 |
| 2007-08-23 | 2007-08-21 | 55.808 | 129,238 | +412 | 0.03% | 7,212,559 |
| 2007-08-21 | 2007-08-17 | 51.709 | 128,826 | -823 | 0.03% | 6,661,470 |
| 2007-08-20 | 2007-08-16 | 53.482 | 129,649 | +1,667 | 0.03% | 6,933,879 |
| 2007-08-17 | 2007-08-15 | 56.634 | 127,982 | +2,437 | 0.03% | 7,248,097 |
| 2007-08-14 | 2007-08-10 | 59.096 | 125,545 | +1,624 | 0.03% | 7,419,215 |
| 2007-08-13 | 2007-08-09 | 62.543 | 123,921 | -1,624 | 0.03% | 7,750,432 |
| 2007-08-10 | 2007-08-08 | 61.066 | 125,545 | -1,219 | 0.03% | 7,666,522 |
| 2007-08-09 | 2007-08-07 | 58.308 | 126,764 | -406 | 0.03% | 7,391,369 |
| 2007-08-08 | 2007-08-06 | 58.801 | 127,170 | -42,642 | 0.03% | 7,477,669 |
| 2007-08-07 | 2007-08-03 | 62.051 | 169,812 | +37,769 | 0.04% | 10,536,981 |
| 2007-08-06 | 2007-08-02 | 63.824 | 132,043 | -4,874 | 0.03% | 8,427,478 |
| 2007-08-03 | 2007-08-01 | 68.847 | 136,917 | +2,843 | 0.03% | 9,426,312 |
| 2007-08-02 | 2007-07-31 | 70.521 | 134,074 | +10,559 | 0.03% | 9,455,072 |
| 2007-08-01 | 2007-07-30 | 66.877 | 123,515 | +6,904 | 0.03% | 8,260,317 |
| 2007-07-31 | 2007-07-27 | 67.468 | 116,611 | +406 | 0.03% | 7,867,511 |
| 2007-07-30 | 2007-07-26 | 70.029 | 116,205 | +4,061 | 0.03% | 8,137,700 |
| 2007-07-27 | 2007-07-25 | 72.294 | 112,144 | +407 | 0.02% | 8,107,358 |
| 2007-07-26 | 2007-07-24 | 72.393 | 111,737 | +2,018 | 0.02% | 8,088,940 |
| 2007-07-25 | 2007-07-23 | 71.703 | 109,719 | -2,437 | 0.02% | 7,867,205 |
| 2007-07-24 | 2007-07-20 | 72.196 | 112,156 | -2,031 | 0.02% | 8,097,179 |
| 2007-07-20 | 2007-07-18 | 70.718 | 114,187 | +407 | 0.02% | 8,075,108 |
| 2007-07-19 | 2007-07-17 | 73.082 | 113,780 | -2,437 | 0.02% | 8,315,284 |
| 2007-07-17 | 2007-07-13 | 74.067 | 116,217 | +406 | 0.03% | 8,607,851 |
| 2007-07-16 | 2007-07-12 | 74.757 | 115,811 | -812 | 0.02% | 8,657,626 |
| 2007-07-13 | 2007-07-11 | 75.249 | 116,623 | -8,935 | 0.03% | 8,775,762 |
| 2007-07-12 | 2007-07-10 | 74.855 | 125,558 | +261 | 0.03% | 9,398,645 |
| 2007-07-11 | 2007-07-09 | 74.264 | 125,297 | +3,249 | 0.03% | 9,305,062 |
| 2007-07-10 | 2007-07-06 | 71.408 | 122,048 | -812 | 0.03% | 8,715,171 |
| 2007-07-09 | 2007-07-05 | 70.915 | 122,860 | -14,214 | 0.03% | 8,712,650 |
| 2007-07-06 | 2007-07-04 | 71.900 | 137,074 | +16,651 | 0.03% | 9,855,648 |
| 2007-07-03 | 2007-06-28 | 61.164 | 120,423 | -406 | 0.03% | 7,365,603 |
| 2007-06-29 | 2007-06-27 | 61.066 | 120,829 | -1,256 | 0.03% | 7,378,535 |
| 2007-06-28 | 2007-06-26 | 60.475 | 122,085 | -3,249 | 0.03% | 7,383,086 |
| 2007-06-27 | 2007-06-25 | 60.672 | 125,334 | +6,092 | 0.03% | 7,604,258 |
| 2007-06-26 | 2007-06-22 | 61.755 | 119,242 | 0.03% | 7,363,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy