History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-10-13 | 2025-10-09 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-10-10 | 2025-10-08 | 1.300 | 20,377 | +0 | 0.00% | 26,490 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-10-08 | 2025-10-03 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-10-06 | 2025-10-02 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-10-02 | 2025-09-29 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-30 | 2025-09-26 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-29 | 2025-09-25 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-26 | 2025-09-24 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-25 | 2025-09-23 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-24 | 2025-09-22 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-23 | 2025-09-19 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-22 | 2025-09-18 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-19 | 2025-09-17 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-18 | 2025-09-16 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-17 | 2025-09-15 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-16 | 2025-09-12 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-15 | 2025-09-11 | 1.330 | 20,377 | +0 | 0.00% | 27,101 |
| 2025-09-12 | 2025-09-10 | 1.340 | 20,377 | +0 | 0.00% | 27,305 |
| 2025-09-11 | 2025-09-09 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-09 | 2025-09-05 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-08 | 2025-09-04 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-05 | 2025-09-03 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-04 | 2025-09-02 | 1.310 | 20,377 | +0 | 0.00% | 26,694 |
| 2025-09-03 | 2025-09-01 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-09-02 | 2025-08-29 | 1.340 | 20,377 | +0 | 0.00% | 27,305 |
| 2025-09-01 | 2025-08-28 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-08-29 | 2025-08-27 | 1.320 | 20,377 | +0 | 0.00% | 26,898 |
| 2025-08-28 | 2025-08-26 | 1.340 | 20,377 | +0 | 0.00% | 27,307 |
| 2025-08-27 | 2025-08-25 | 1.360 | 20,377 | +153 | 0.00% | 27,717 |
| 2025-08-26 | 2025-08-22 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-08-25 | 2025-08-21 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-08-22 | 2025-08-20 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-21 | 2025-08-19 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-08-20 | 2025-08-18 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-19 | 2025-08-15 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-18 | 2025-08-14 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-08-15 | 2025-08-13 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-08-14 | 2025-08-12 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-08-13 | 2025-08-11 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-08-12 | 2025-08-08 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-08-11 | 2025-08-07 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-08-08 | 2025-08-06 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-07 | 2025-08-05 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-06 | 2025-08-04 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-08-05 | 2025-08-01 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-08-04 | 2025-07-31 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-08-01 | 2025-07-30 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-07-31 | 2025-07-29 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-30 | 2025-07-28 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-29 | 2025-07-25 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-07-28 | 2025-07-24 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-07-25 | 2025-07-23 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-24 | 2025-07-22 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-07-23 | 2025-07-21 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-22 | 2025-07-18 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-07-21 | 2025-07-17 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-07-18 | 2025-07-16 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-17 | 2025-07-15 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-07-16 | 2025-07-14 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-07-15 | 2025-07-11 | 1.310 | 20,224 | +0 | 0.00% | 26,490 |
| 2025-07-14 | 2025-07-10 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-07-11 | 2025-07-09 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-07-10 | 2025-07-08 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-07-09 | 2025-07-07 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-07-08 | 2025-07-04 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-07-07 | 2025-07-03 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-04 | 2025-07-02 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-03 | 2025-06-30 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-07-02 | 2025-06-27 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-06-30 | 2025-06-26 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-06-27 | 2025-06-25 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-06-26 | 2025-06-24 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-25 | 2025-06-23 | 1.310 | 20,224 | +0 | 0.00% | 26,490 |
| 2025-06-24 | 2025-06-20 | 1.310 | 20,224 | +0 | 0.00% | 26,490 |
| 2025-06-23 | 2025-06-19 | 1.310 | 20,224 | +0 | 0.00% | 26,490 |
| 2025-06-20 | 2025-06-18 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-19 | 2025-06-17 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-18 | 2025-06-16 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-17 | 2025-06-13 | 1.310 | 20,224 | +0 | 0.00% | 26,490 |
| 2025-06-16 | 2025-06-12 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-13 | 2025-06-11 | 1.360 | 20,224 | +0 | 0.00% | 27,509 |
| 2025-06-12 | 2025-06-10 | 1.370 | 20,224 | +0 | 0.00% | 27,713 |
| 2025-06-11 | 2025-06-09 | 1.350 | 20,224 | +0 | 0.00% | 27,305 |
| 2025-06-10 | 2025-06-06 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-06-09 | 2025-06-05 | 1.340 | 20,224 | +0 | 0.00% | 27,102 |
| 2025-06-06 | 2025-06-04 | 1.330 | 20,224 | +0 | 0.00% | 26,898 |
| 2025-06-05 | 2025-06-03 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-06-04 | 2025-06-02 | 1.300 | 20,224 | +0 | 0.00% | 26,287 |
| 2025-06-03 | 2025-05-30 | 1.320 | 20,224 | +0 | 0.00% | 26,694 |
| 2025-06-02 | 2025-05-29 | 1.370 | 20,224 | +0 | 0.00% | 27,713 |
| 2025-05-30 | 2025-05-28 | 1.370 | 20,224 | +0 | 0.00% | 27,713 |
| 2025-05-29 | 2025-05-27 | 1.411 | 20,224 | +0 | 0.00% | 28,528 |
| 2025-05-28 | 2025-05-26 | 1.431 | 20,224 | +0 | 0.00% | 28,949 |
| 2025-05-27 | 2025-05-23 | 1.431 | 20,224 | +437 | 0.00% | 28,949 |
| 2025-05-26 | 2025-05-22 | 1.431 | 19,787 | +0 | 0.00% | 28,324 |
| 2025-05-23 | 2025-05-21 | 1.431 | 19,787 | +0 | 0.00% | 28,324 |
| 2025-05-22 | 2025-05-20 | 1.452 | 19,787 | +0 | 0.00% | 28,731 |
| 2025-05-21 | 2025-05-19 | 1.462 | 19,787 | +0 | 0.00% | 28,935 |
| 2025-05-20 | 2025-05-16 | 1.483 | 19,787 | +0 | 0.00% | 29,342 |
| 2025-05-19 | 2025-05-15 | 1.442 | 19,787 | +0 | 0.00% | 28,527 |
| 2025-05-16 | 2025-05-14 | 1.473 | 19,787 | +0 | 0.00% | 29,139 |
| 2025-05-15 | 2025-05-13 | 1.493 | 19,787 | +0 | 0.00% | 29,546 |
| 2025-05-14 | 2025-05-12 | 1.504 | 19,787 | +0 | 0.00% | 29,750 |
| 2025-05-13 | 2025-05-09 | 1.524 | 19,787 | +0 | 0.00% | 30,157 |
| 2025-05-12 | 2025-05-08 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2025-05-09 | 2025-05-07 | 1.349 | 19,787 | +0 | 0.00% | 26,693 |
| 2025-05-08 | 2025-05-06 | 1.370 | 19,787 | +0 | 0.00% | 27,101 |
| 2025-05-07 | 2025-05-02 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2025-05-06 | 2025-04-30 | 1.328 | 19,787 | +0 | 0.00% | 26,286 |
| 2025-05-02 | 2025-04-29 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-04-30 | 2025-04-28 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-04-29 | 2025-04-25 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-04-28 | 2025-04-24 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-04-25 | 2025-04-23 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2025-04-24 | 2025-04-22 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2025-04-23 | 2025-04-17 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2025-04-22 | 2025-04-16 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2025-04-17 | 2025-04-15 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-04-16 | 2025-04-14 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2025-04-15 | 2025-04-11 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2025-04-14 | 2025-04-10 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2025-04-11 | 2025-04-09 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2025-04-10 | 2025-04-08 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2025-04-09 | 2025-04-07 | 1.112 | 19,787 | +0 | 0.00% | 22,007 |
| 2025-04-08 | 2025-04-03 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2025-04-07 | 2025-04-02 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2025-04-03 | 2025-04-01 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2025-04-02 | 2025-03-31 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2025-04-01 | 2025-03-28 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2025-03-31 | 2025-03-27 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2025-03-28 | 2025-03-26 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2025-03-27 | 2025-03-25 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2025-03-26 | 2025-03-24 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2025-03-25 | 2025-03-21 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2025-03-24 | 2025-03-20 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2025-03-21 | 2025-03-19 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2025-03-20 | 2025-03-18 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2025-03-19 | 2025-03-17 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2025-03-18 | 2025-03-14 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2025-03-17 | 2025-03-13 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2025-03-14 | 2025-03-12 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2025-03-13 | 2025-03-11 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2025-03-12 | 2025-03-10 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2025-03-11 | 2025-03-07 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2025-03-10 | 2025-03-06 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2025-03-07 | 2025-03-05 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2025-03-06 | 2025-03-04 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-03-05 | 2025-03-03 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2025-03-04 | 2025-02-28 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-03-03 | 2025-02-27 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-02-28 | 2025-02-26 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-27 | 2025-02-25 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-26 | 2025-02-24 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2025-02-25 | 2025-02-21 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2025-02-24 | 2025-02-20 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2025-02-21 | 2025-02-19 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2025-02-20 | 2025-02-18 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2025-02-19 | 2025-02-17 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-02-18 | 2025-02-14 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2025-02-17 | 2025-02-13 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-14 | 2025-02-12 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-02-13 | 2025-02-11 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2025-02-12 | 2025-02-10 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-02-11 | 2025-02-07 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2025-02-10 | 2025-02-06 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2025-02-07 | 2025-02-05 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2025-02-06 | 2025-02-04 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-05 | 2025-02-03 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-04 | 2025-01-28 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-02-03 | 2025-01-24 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2025-01-27 | 2025-01-23 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-24 | 2025-01-22 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-23 | 2025-01-21 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2025-01-22 | 2025-01-20 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-01-21 | 2025-01-17 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-01-20 | 2025-01-16 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-01-17 | 2025-01-15 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-16 | 2025-01-14 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-01-15 | 2025-01-13 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2025-01-14 | 2025-01-10 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2025-01-13 | 2025-01-09 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-10 | 2025-01-08 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-09 | 2025-01-07 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2025-01-08 | 2025-01-06 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2025-01-07 | 2025-01-03 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2025-01-06 | 2025-01-02 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2025-01-03 | 2024-12-31 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2025-01-02 | 2024-12-27 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-12-30 | 2024-12-24 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-12-27 | 2024-12-20 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2024-12-23 | 2024-12-19 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2024-12-20 | 2024-12-18 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2024-12-19 | 2024-12-17 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-12-18 | 2024-12-16 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-12-17 | 2024-12-13 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-12-16 | 2024-12-12 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-12-13 | 2024-12-11 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-12-12 | 2024-12-10 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-12-11 | 2024-12-09 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-12-10 | 2024-12-06 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-12-09 | 2024-12-05 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-12-06 | 2024-12-04 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-12-05 | 2024-12-03 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-12-04 | 2024-12-02 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-12-03 | 2024-11-29 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-12-02 | 2024-11-28 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-11-29 | 2024-11-27 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-11-28 | 2024-11-26 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-11-27 | 2024-11-25 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-11-26 | 2024-11-22 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-11-25 | 2024-11-21 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-11-22 | 2024-11-20 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-21 | 2024-11-19 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-20 | 2024-11-18 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-19 | 2024-11-15 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-11-18 | 2024-11-14 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-15 | 2024-11-13 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-14 | 2024-11-12 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-11-13 | 2024-11-11 | 1.328 | 19,787 | +0 | 0.00% | 26,286 |
| 2024-11-12 | 2024-11-08 | 1.328 | 19,787 | +0 | 0.00% | 26,286 |
| 2024-11-11 | 2024-11-07 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-11-08 | 2024-11-06 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-11-07 | 2024-11-05 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-11-06 | 2024-11-04 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-11-05 | 2024-11-01 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-11-04 | 2024-10-31 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-11-01 | 2024-10-30 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-10-31 | 2024-10-29 | 1.328 | 19,787 | +0 | 0.00% | 26,286 |
| 2024-10-30 | 2024-10-28 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-10-29 | 2024-10-25 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-10-28 | 2024-10-24 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-10-25 | 2024-10-23 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-10-24 | 2024-10-22 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-10-23 | 2024-10-21 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-10-22 | 2024-10-18 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-10-21 | 2024-10-17 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-10-18 | 2024-10-16 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-10-17 | 2024-10-15 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-10-16 | 2024-10-14 | 1.349 | 19,787 | +0 | 0.00% | 26,693 |
| 2024-10-15 | 2024-10-10 | 1.349 | 19,787 | +0 | 0.00% | 26,693 |
| 2024-10-14 | 2024-10-09 | 1.318 | 19,787 | +0 | 0.00% | 26,082 |
| 2024-10-10 | 2024-10-08 | 1.349 | 19,787 | +0 | 0.00% | 26,693 |
| 2024-10-09 | 2024-10-07 | 1.452 | 19,787 | +0 | 0.00% | 28,731 |
| 2024-10-08 | 2024-10-04 | 1.359 | 19,787 | +0 | 0.00% | 26,897 |
| 2024-10-07 | 2024-10-03 | 1.359 | 19,787 | +0 | 0.00% | 26,897 |
| 2024-10-04 | 2024-10-02 | 1.452 | 19,787 | +0 | 0.00% | 28,731 |
| 2024-10-03 | 2024-09-30 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2024-10-02 | 2024-09-27 | 1.328 | 19,787 | +0 | 0.00% | 26,286 |
| 2024-09-30 | 2024-09-26 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-09-27 | 2024-09-25 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-09-26 | 2024-09-24 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-09-25 | 2024-09-23 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-09-24 | 2024-09-20 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-09-23 | 2024-09-19 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-09-20 | 2024-09-17 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-09-19 | 2024-09-16 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-09-17 | 2024-09-13 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-09-16 | 2024-09-12 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2024-09-13 | 2024-09-11 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2024-09-12 | 2024-09-10 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-09-11 | 2024-09-09 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-09-10 | 2024-09-05 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-09-09 | 2024-09-04 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2024-09-05 | 2024-09-03 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-09-04 | 2024-09-02 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-09-03 | 2024-08-30 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-09-02 | 2024-08-29 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-08-30 | 2024-08-28 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-08-29 | 2024-08-27 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-08-28 | 2024-08-26 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-27 | 2024-08-23 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-26 | 2024-08-22 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-23 | 2024-08-21 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-08-22 | 2024-08-20 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-08-21 | 2024-08-19 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-08-20 | 2024-08-16 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-08-19 | 2024-08-15 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-08-16 | 2024-08-14 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-08-15 | 2024-08-13 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-14 | 2024-08-12 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-13 | 2024-08-09 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-08-12 | 2024-08-08 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-08-09 | 2024-08-07 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-08-08 | 2024-08-06 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-08-07 | 2024-08-05 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-08-06 | 2024-08-02 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-08-05 | 2024-08-01 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-08-02 | 2024-07-31 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-08-01 | 2024-07-30 | 1.287 | 19,787 | +0 | 0.00% | 25,471 |
| 2024-07-31 | 2024-07-29 | 1.267 | 19,787 | +0 | 0.00% | 25,063 |
| 2024-07-30 | 2024-07-26 | 1.298 | 19,787 | +0 | 0.00% | 25,675 |
| 2024-07-29 | 2024-07-25 | 1.339 | 19,787 | +0 | 0.00% | 26,490 |
| 2024-07-26 | 2024-07-24 | 1.370 | 19,787 | +0 | 0.00% | 27,101 |
| 2024-07-25 | 2024-07-23 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-24 | 2024-07-22 | 1.380 | 19,787 | +0 | 0.00% | 27,305 |
| 2024-07-23 | 2024-07-19 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-22 | 2024-07-18 | 1.411 | 19,787 | +0 | 0.00% | 27,916 |
| 2024-07-19 | 2024-07-17 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-18 | 2024-07-16 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-17 | 2024-07-15 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2024-07-16 | 2024-07-12 | 1.442 | 19,787 | +0 | 0.00% | 28,527 |
| 2024-07-15 | 2024-07-11 | 1.411 | 19,787 | +0 | 0.00% | 27,916 |
| 2024-07-12 | 2024-07-10 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-11 | 2024-07-09 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2024-07-10 | 2024-07-08 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2024-07-09 | 2024-07-05 | 1.380 | 19,787 | +0 | 0.00% | 27,305 |
| 2024-07-08 | 2024-07-04 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2024-07-05 | 2024-07-03 | 1.411 | 19,787 | +0 | 0.00% | 27,916 |
| 2024-07-04 | 2024-07-02 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2024-07-03 | 2024-06-28 | 1.462 | 19,787 | +0 | 0.00% | 28,935 |
| 2024-07-02 | 2024-06-27 | 1.431 | 19,787 | +0 | 0.00% | 28,324 |
| 2024-06-28 | 2024-06-26 | 1.504 | 19,787 | +0 | 0.00% | 29,750 |
| 2024-06-27 | 2024-06-25 | 1.637 | 19,787 | +0 | 0.00% | 32,399 |
| 2024-06-26 | 2024-06-24 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-06-25 | 2024-06-21 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-06-24 | 2024-06-20 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-06-21 | 2024-06-19 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-06-20 | 2024-06-18 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-06-19 | 2024-06-17 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-06-18 | 2024-06-14 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-06-17 | 2024-06-13 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-06-14 | 2024-06-12 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-06-13 | 2024-06-11 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-06-12 | 2024-06-07 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-06-11 | 2024-06-06 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-06-07 | 2024-06-05 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-06-06 | 2024-06-04 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2024-06-05 | 2024-06-03 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-06-04 | 2024-05-31 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2024-06-03 | 2024-05-30 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-05-31 | 2024-05-29 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-05-30 | 2024-05-28 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-05-29 | 2024-05-27 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-05-28 | 2024-05-24 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2024-05-27 | 2024-05-23 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2024-05-24 | 2024-05-22 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-05-23 | 2024-05-21 | 1.277 | 19,787 | +0 | 0.00% | 25,267 |
| 2024-05-22 | 2024-05-20 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2024-05-21 | 2024-05-17 | 1.339 | 19,787 | +0 | 0.00% | 26,490 |
| 2024-05-20 | 2024-05-16 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-05-17 | 2024-05-14 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-05-16 | 2024-05-13 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-05-14 | 2024-05-10 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-05-13 | 2024-05-09 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-05-10 | 2024-05-08 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2024-05-09 | 2024-05-07 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-05-08 | 2024-05-06 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-05-07 | 2024-05-03 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-05-06 | 2024-05-02 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2024-05-03 | 2024-04-30 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-05-02 | 2024-04-29 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-04-30 | 2024-04-26 | 1.071 | 19,787 | +0 | 0.00% | 21,192 |
| 2024-04-29 | 2024-04-25 | 1.061 | 19,787 | +0 | 0.00% | 20,988 |
| 2024-04-26 | 2024-04-24 | 1.081 | 19,787 | +0 | 0.00% | 21,396 |
| 2024-04-25 | 2024-04-23 | 1.061 | 19,787 | +0 | 0.00% | 20,988 |
| 2024-04-24 | 2024-04-22 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-23 | 2024-04-19 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-22 | 2024-04-18 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-19 | 2024-04-17 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-18 | 2024-04-16 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-04-17 | 2024-04-15 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-16 | 2024-04-12 | 1.061 | 19,787 | +0 | 0.00% | 20,988 |
| 2024-04-15 | 2024-04-11 | 1.081 | 19,787 | +0 | 0.00% | 21,396 |
| 2024-04-12 | 2024-04-10 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-04-11 | 2024-04-09 | 1.071 | 19,787 | +0 | 0.00% | 21,192 |
| 2024-04-10 | 2024-04-08 | 1.030 | 19,787 | +0 | 0.00% | 20,377 |
| 2024-04-09 | 2024-04-05 | 1.030 | 19,787 | +0 | 0.00% | 20,377 |
| 2024-04-08 | 2024-04-03 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-05 | 2024-04-02 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-04-03 | 2024-03-28 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-04-02 | 2024-03-27 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-03-28 | 2024-03-26 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-03-27 | 2024-03-25 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-03-26 | 2024-03-22 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-03-25 | 2024-03-21 | 1.081 | 19,787 | +0 | 0.00% | 21,396 |
| 2024-03-22 | 2024-03-20 | 1.081 | 19,787 | +0 | 0.00% | 21,396 |
| 2024-03-21 | 2024-03-19 | 1.071 | 19,787 | +0 | 0.00% | 21,192 |
| 2024-03-20 | 2024-03-18 | 1.112 | 19,787 | +0 | 0.00% | 22,007 |
| 2024-03-19 | 2024-03-15 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2024-03-18 | 2024-03-14 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2024-03-15 | 2024-03-13 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2024-03-14 | 2024-03-12 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-03-13 | 2024-03-11 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2024-03-12 | 2024-03-08 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2024-03-11 | 2024-03-07 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2024-03-08 | 2024-03-06 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-03-07 | 2024-03-05 | 1.122 | 19,787 | +0 | 0.00% | 22,211 |
| 2024-03-06 | 2024-03-04 | 1.143 | 19,787 | +0 | 0.00% | 22,618 |
| 2024-03-05 | 2024-03-01 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-03-04 | 2024-02-29 | 1.112 | 19,787 | +0 | 0.00% | 22,007 |
| 2024-03-01 | 2024-02-28 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-02-29 | 2024-02-27 | 1.112 | 19,787 | +0 | 0.00% | 22,007 |
| 2024-02-28 | 2024-02-26 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-02-27 | 2024-02-23 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-02-26 | 2024-02-22 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-02-23 | 2024-02-21 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-02-22 | 2024-02-20 | 1.184 | 19,787 | +0 | 0.00% | 23,433 |
| 2024-02-21 | 2024-02-19 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-02-20 | 2024-02-16 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-02-19 | 2024-02-15 | 1.020 | 19,787 | +0 | 0.00% | 20,173 |
| 2024-02-16 | 2024-02-14 | 1.020 | 19,787 | +0 | 0.00% | 20,173 |
| 2024-02-15 | 2024-02-09 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-02-14 | 2024-02-07 | 1.020 | 19,787 | +0 | 0.00% | 20,173 |
| 2024-02-08 | 2024-02-06 | 1.071 | 19,787 | +0 | 0.00% | 21,192 |
| 2024-02-07 | 2024-02-05 | 1.020 | 19,787 | +0 | 0.00% | 20,173 |
| 2024-02-06 | 2024-02-02 | 1.030 | 19,787 | +0 | 0.00% | 20,377 |
| 2024-02-05 | 2024-02-01 | 1.030 | 19,787 | +0 | 0.00% | 20,377 |
| 2024-02-02 | 2024-01-31 | 1.009 | 19,787 | +0 | 0.00% | 19,969 |
| 2024-02-01 | 2024-01-30 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-01-31 | 2024-01-29 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-01-30 | 2024-01-26 | 1.102 | 19,787 | +0 | 0.00% | 21,803 |
| 2024-01-29 | 2024-01-25 | 1.102 | 19,787 | +0 | 0.00% | 21,803 |
| 2024-01-26 | 2024-01-24 | 1.050 | 19,787 | +0 | 0.00% | 20,784 |
| 2024-01-25 | 2024-01-23 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-01-24 | 2024-01-22 | 1.040 | 19,787 | +0 | 0.00% | 20,580 |
| 2024-01-23 | 2024-01-19 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-01-22 | 2024-01-18 | 1.092 | 19,787 | +0 | 0.00% | 21,599 |
| 2024-01-19 | 2024-01-17 | 1.133 | 19,787 | +0 | 0.00% | 22,414 |
| 2024-01-18 | 2024-01-16 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-01-17 | 2024-01-15 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-01-16 | 2024-01-12 | 1.164 | 19,787 | +0 | 0.00% | 23,026 |
| 2024-01-15 | 2024-01-11 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-01-12 | 2024-01-10 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-01-11 | 2024-01-09 | 1.174 | 19,787 | +0 | 0.00% | 23,229 |
| 2024-01-10 | 2024-01-08 | 1.153 | 19,787 | +0 | 0.00% | 22,822 |
| 2024-01-09 | 2024-01-05 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2024-01-08 | 2024-01-04 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2024-01-05 | 2024-01-03 | 1.215 | 19,787 | +0 | 0.00% | 24,044 |
| 2024-01-04 | 2024-01-02 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2024-01-03 | 2023-12-29 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2024-01-02 | 2023-12-28 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2023-12-29 | 2023-12-27 | 1.195 | 19,787 | +0 | 0.00% | 23,637 |
| 2023-12-28 | 2023-12-22 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2023-12-27 | 2023-12-21 | 1.205 | 19,787 | +0 | 0.00% | 23,841 |
| 2023-12-22 | 2023-12-20 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2023-12-21 | 2023-12-19 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2023-12-20 | 2023-12-18 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2023-12-19 | 2023-12-15 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2023-12-18 | 2023-12-14 | 1.246 | 19,787 | +0 | 0.00% | 24,656 |
| 2023-12-15 | 2023-12-13 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2023-12-14 | 2023-12-12 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2023-12-13 | 2023-12-11 | 1.256 | 19,787 | +0 | 0.00% | 24,860 |
| 2023-12-12 | 2023-12-08 | 1.225 | 19,787 | +0 | 0.00% | 24,248 |
| 2023-12-11 | 2023-12-07 | 1.236 | 19,787 | +0 | 0.00% | 24,452 |
| 2023-12-08 | 2023-12-06 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2023-12-07 | 2023-12-05 | 1.308 | 19,787 | +0 | 0.00% | 25,878 |
| 2023-12-06 | 2023-12-04 | 1.370 | 19,787 | +0 | 0.00% | 27,101 |
| 2023-12-05 | 2023-12-01 | 1.401 | 19,787 | +0 | 0.00% | 27,712 |
| 2023-12-04 | 2023-11-30 | 1.473 | 19,787 | +0 | 0.00% | 29,139 |
| 2023-12-01 | 2023-11-29 | 1.576 | 19,787 | +0 | 0.00% | 31,176 |
| 2023-11-30 | 2023-11-28 | 1.576 | 19,787 | +0 | 0.00% | 31,176 |
| 2023-11-29 | 2023-11-27 | 1.606 | 19,787 | +0 | 0.00% | 31,788 |
| 2023-11-28 | 2023-11-24 | 1.648 | 19,787 | +0 | 0.00% | 32,603 |
| 2023-11-27 | 2023-11-23 | 1.679 | 19,787 | +0 | 0.00% | 33,214 |
| 2023-11-24 | 2023-11-22 | 1.699 | 19,787 | +0 | 0.00% | 33,622 |
| 2023-11-23 | 2023-11-21 | 1.782 | 19,787 | +0 | 0.00% | 35,252 |
| 2023-11-22 | 2023-11-20 | 1.761 | 19,787 | +0 | 0.00% | 34,844 |
| 2023-11-21 | 2023-11-17 | 1.740 | 19,787 | +0 | 0.00% | 34,437 |
| 2023-11-20 | 2023-11-16 | 1.740 | 19,787 | +0 | 0.00% | 34,437 |
| 2023-11-17 | 2023-11-15 | 1.761 | 19,787 | +0 | 0.00% | 34,844 |
| 2023-11-16 | 2023-11-14 | 1.709 | 19,787 | +0 | 0.00% | 33,825 |
| 2023-11-15 | 2023-11-13 | 1.709 | 19,787 | +0 | 0.00% | 33,825 |
| 2023-11-14 | 2023-11-10 | 1.740 | 19,787 | +0 | 0.00% | 34,437 |
| 2023-11-13 | 2023-11-09 | 1.596 | 19,787 | +0 | 0.00% | 31,584 |
| 2023-11-10 | 2023-11-08 | 1.596 | 19,787 | +0 | 0.00% | 31,584 |
| 2023-11-09 | 2023-11-07 | 1.586 | 19,787 | +0 | 0.00% | 31,380 |
| 2023-11-08 | 2023-11-06 | 1.617 | 19,787 | +0 | 0.00% | 31,991 |
| 2023-11-07 | 2023-11-03 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-11-06 | 2023-11-02 | 1.524 | 19,787 | +0 | 0.00% | 30,157 |
| 2023-11-03 | 2023-11-01 | 1.524 | 19,787 | +0 | 0.00% | 30,157 |
| 2023-11-02 | 2023-10-31 | 1.565 | 19,787 | +0 | 0.00% | 30,973 |
| 2023-11-01 | 2023-10-30 | 1.534 | 19,787 | +0 | 0.00% | 30,361 |
| 2023-10-31 | 2023-10-27 | 1.565 | 19,787 | +0 | 0.00% | 30,973 |
| 2023-10-30 | 2023-10-26 | 1.534 | 19,787 | +0 | 0.00% | 30,361 |
| 2023-10-27 | 2023-10-25 | 1.534 | 19,787 | +0 | 0.00% | 30,361 |
| 2023-10-26 | 2023-10-24 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-10-25 | 2023-10-20 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-10-24 | 2023-10-19 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2023-10-20 | 2023-10-18 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2023-10-19 | 2023-10-17 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2023-10-18 | 2023-10-16 | 1.524 | 19,787 | +0 | 0.00% | 30,157 |
| 2023-10-17 | 2023-10-13 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-10-16 | 2023-10-12 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2023-10-13 | 2023-10-11 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2023-10-12 | 2023-10-10 | 1.534 | 19,787 | +0 | 0.00% | 30,361 |
| 2023-10-11 | 2023-10-09 | 1.524 | 19,787 | +0 | 0.00% | 30,157 |
| 2023-10-10 | 2023-10-06 | 1.565 | 19,787 | +0 | 0.00% | 30,973 |
| 2023-10-09 | 2023-10-05 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-10-06 | 2023-10-04 | 1.545 | 19,787 | +0 | 0.00% | 30,565 |
| 2023-10-05 | 2023-10-03 | 1.565 | 19,787 | +0 | 0.00% | 30,973 |
| 2023-10-04 | 2023-09-29 | 1.617 | 19,787 | +0 | 0.00% | 31,991 |
| 2023-10-03 | 2023-09-28 | 1.648 | 19,787 | +0 | 0.00% | 32,603 |
| 2023-09-29 | 2023-09-27 | 1.689 | 19,787 | +0 | 0.00% | 33,418 |
| 2023-09-28 | 2023-09-26 | 1.699 | 19,787 | +0 | 0.00% | 33,622 |
| 2023-09-27 | 2023-09-25 | 1.679 | 19,787 | +0 | 0.00% | 33,214 |
| 2023-09-26 | 2023-09-22 | 1.782 | 19,787 | +0 | 0.00% | 35,252 |
| 2023-09-25 | 2023-09-21 | 1.782 | 19,787 | +0 | 0.00% | 35,252 |
| 2023-09-22 | 2023-09-20 | 1.823 | 19,787 | +0 | 0.00% | 36,067 |
| 2023-09-21 | 2023-09-19 | 1.833 | 19,787 | +0 | 0.00% | 36,271 |
| 2023-09-20 | 2023-09-18 | 1.854 | 19,787 | +0 | 0.00% | 36,678 |
| 2023-09-19 | 2023-09-15 | 1.843 | 19,787 | +0 | 0.00% | 36,474 |
| 2023-09-18 | 2023-09-14 | 1.864 | 19,787 | +0 | 0.00% | 36,882 |
| 2023-09-15 | 2023-09-13 | 1.864 | 19,787 | +0 | 0.00% | 36,882 |
| 2023-09-14 | 2023-09-12 | 1.885 | 19,787 | +0 | 0.00% | 37,289 |
| 2023-09-13 | 2023-09-11 | 1.885 | 19,787 | +0 | 0.00% | 37,289 |
| 2023-09-12 | 2023-09-07 | 1.895 | 19,787 | +0 | 0.00% | 37,493 |
| 2023-09-11 | 2023-09-06 | 1.895 | 19,787 | +0 | 0.00% | 37,493 |
| 2023-09-07 | 2023-09-05 | 1.874 | 19,787 | +0 | 0.00% | 37,086 |
| 2023-09-06 | 2023-09-04 | 1.895 | 19,787 | +0 | 0.00% | 37,493 |
| 2023-09-05 | 2023-08-31 | 1.843 | 19,787 | +0 | 0.00% | 36,474 |
| 2023-09-04 | 2023-08-30 | 1.946 | 19,787 | +0 | 0.00% | 38,512 |
| 2023-08-31 | 2023-08-29 | 1.988 | 19,787 | +0 | 0.00% | 39,327 |
| 2023-08-30 | 2023-08-28 | 1.967 | 19,787 | +0 | 0.00% | 38,919 |
| 2023-08-29 | 2023-08-25 | 1.967 | 19,787 | +0 | 0.00% | 38,919 |
| 2023-08-28 | 2023-08-24 | 2.049 | 19,787 | +0 | 0.00% | 40,550 |
| 2023-08-25 | 2023-08-23 | 2.070 | 19,787 | +0 | 0.00% | 40,957 |
| 2023-08-24 | 2023-08-22 | 1.874 | 19,787 | +0 | 0.00% | 37,086 |
| 2023-08-23 | 2023-08-21 | 1.854 | 19,787 | +0 | 0.00% | 36,678 |
| 2023-08-22 | 2023-08-18 | 1.957 | 19,787 | +0 | 0.00% | 38,716 |
| 2023-08-21 | 2023-08-17 | 2.060 | 19,787 | +0 | 0.00% | 40,753 |
| 2023-08-18 | 2023-08-16 | 2.183 | 19,787 | +0 | 0.00% | 43,199 |
| 2023-08-17 | 2023-08-15 | 2.173 | 19,787 | +0 | 0.00% | 42,995 |
| 2023-08-16 | 2023-08-14 | 2.214 | 19,787 | +0 | 0.00% | 43,810 |
| 2023-08-15 | 2023-08-11 | 2.214 | 19,787 | +0 | 0.00% | 43,810 |
| 2023-08-14 | 2023-08-10 | 2.224 | 19,787 | +0 | 0.00% | 44,014 |
| 2023-08-11 | 2023-08-09 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2023-08-10 | 2023-08-08 | 2.224 | 19,787 | +0 | 0.00% | 44,014 |
| 2023-08-09 | 2023-08-07 | 2.235 | 19,787 | +0 | 0.00% | 44,217 |
| 2023-08-08 | 2023-08-04 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2023-08-07 | 2023-08-03 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2023-08-04 | 2023-08-02 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-08-03 | 2023-08-01 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-08-02 | 2023-07-31 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2023-08-01 | 2023-07-28 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2023-07-31 | 2023-07-27 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-07-28 | 2023-07-26 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-07-27 | 2023-07-25 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-07-26 | 2023-07-24 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-07-25 | 2023-07-21 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-07-24 | 2023-07-20 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-07-21 | 2023-07-19 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2023-07-20 | 2023-07-18 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2023-07-19 | 2023-07-14 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-07-18 | 2023-07-13 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-07-14 | 2023-07-12 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2023-07-13 | 2023-07-11 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-07-12 | 2023-07-10 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-07-11 | 2023-07-07 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-07-10 | 2023-07-06 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-07-07 | 2023-07-05 | 2.420 | 19,787 | +0 | 0.00% | 47,885 |
| 2023-07-06 | 2023-07-04 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-07-05 | 2023-07-03 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-07-04 | 2023-06-30 | 2.430 | 19,787 | +0 | 0.00% | 48,089 |
| 2023-07-03 | 2023-06-29 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-06-30 | 2023-06-28 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2023-06-29 | 2023-06-27 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-06-28 | 2023-06-26 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2023-06-27 | 2023-06-23 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2023-06-26 | 2023-06-21 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2023-06-23 | 2023-06-20 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-06-21 | 2023-06-19 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2023-06-20 | 2023-06-16 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-06-19 | 2023-06-15 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-06-16 | 2023-06-14 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-06-15 | 2023-06-13 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2023-06-14 | 2023-06-12 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-06-13 | 2023-06-09 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-06-12 | 2023-06-08 | 2.399 | 19,787 | +0 | 0.00% | 47,478 |
| 2023-06-09 | 2023-06-07 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-06-08 | 2023-06-06 | 2.399 | 19,787 | +0 | 0.00% | 47,478 |
| 2023-06-07 | 2023-06-05 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2023-06-06 | 2023-06-02 | 2.461 | 19,787 | +0 | 0.00% | 48,700 |
| 2023-06-05 | 2023-06-01 | 2.451 | 19,787 | +0 | 0.00% | 48,497 |
| 2023-06-02 | 2023-05-31 | 2.472 | 19,787 | +0 | 0.00% | 48,904 |
| 2023-06-01 | 2023-05-30 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2023-05-31 | 2023-05-29 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2023-05-30 | 2023-05-25 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-05-29 | 2023-05-24 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-05-25 | 2023-05-23 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2023-05-24 | 2023-05-22 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-05-23 | 2023-05-19 | 2.399 | 19,787 | +0 | 0.00% | 47,478 |
| 2023-05-22 | 2023-05-18 | 2.451 | 19,787 | +0 | 0.00% | 48,497 |
| 2023-05-19 | 2023-05-17 | 2.441 | 19,787 | +0 | 0.00% | 48,293 |
| 2023-05-18 | 2023-05-16 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-05-17 | 2023-05-15 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-05-16 | 2023-05-12 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-05-15 | 2023-05-11 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-05-12 | 2023-05-10 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2023-05-11 | 2023-05-09 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-05-10 | 2023-05-08 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2023-05-09 | 2023-05-05 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2023-05-08 | 2023-05-04 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-05-05 | 2023-05-03 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-05-04 | 2023-05-02 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2023-05-03 | 2023-04-28 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2023-05-02 | 2023-04-27 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2023-04-28 | 2023-04-26 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2023-04-27 | 2023-04-25 | 2.420 | 19,787 | +0 | 0.00% | 47,885 |
| 2023-04-26 | 2023-04-24 | 2.430 | 19,787 | +0 | 0.00% | 48,089 |
| 2023-04-25 | 2023-04-21 | 2.482 | 19,787 | +0 | 0.00% | 49,108 |
| 2023-04-24 | 2023-04-20 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2023-04-21 | 2023-04-19 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2023-04-20 | 2023-04-18 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-04-19 | 2023-04-17 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-04-18 | 2023-04-14 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2023-04-17 | 2023-04-13 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-04-14 | 2023-04-12 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-04-13 | 2023-04-11 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-04-12 | 2023-04-06 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-04-11 | 2023-04-04 | 2.502 | 19,787 | +0 | 0.00% | 49,515 |
| 2023-04-06 | 2023-04-03 | 2.523 | 19,787 | +0 | 0.00% | 49,923 |
| 2023-04-04 | 2023-03-31 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-04-03 | 2023-03-30 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-03-31 | 2023-03-29 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-03-30 | 2023-03-28 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-03-29 | 2023-03-27 | 2.461 | 19,787 | +0 | 0.00% | 48,700 |
| 2023-03-28 | 2023-03-24 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-03-27 | 2023-03-23 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-03-24 | 2023-03-22 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-03-23 | 2023-03-21 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-03-22 | 2023-03-20 | 2.708 | 19,787 | +0 | 0.00% | 53,591 |
| 2023-03-21 | 2023-03-17 | 2.750 | 19,787 | +0 | 0.00% | 54,406 |
| 2023-03-20 | 2023-03-16 | 2.688 | 19,787 | +0 | 0.00% | 53,183 |
| 2023-03-17 | 2023-03-15 | 2.677 | 19,787 | +0 | 0.00% | 52,979 |
| 2023-03-16 | 2023-03-14 | 2.688 | 19,787 | +0 | 0.00% | 53,183 |
| 2023-03-15 | 2023-03-13 | 2.780 | 19,787 | +0 | 0.00% | 55,017 |
| 2023-03-14 | 2023-03-10 | 2.832 | 19,787 | +0 | 0.00% | 56,036 |
| 2023-03-13 | 2023-03-09 | 3.100 | 19,787 | +0 | 0.00% | 61,334 |
| 2023-03-10 | 2023-03-08 | 3.192 | 19,787 | +0 | 0.00% | 63,168 |
| 2023-03-09 | 2023-03-07 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-03-08 | 2023-03-06 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-03-07 | 2023-03-03 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-03-06 | 2023-03-02 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-03-03 | 2023-03-01 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-03-02 | 2023-02-28 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-03-01 | 2023-02-27 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2023-02-28 | 2023-02-24 | 2.441 | 19,787 | +0 | 0.00% | 48,293 |
| 2023-02-27 | 2023-02-23 | 2.513 | 19,787 | +0 | 0.00% | 49,719 |
| 2023-02-24 | 2023-02-22 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-02-23 | 2023-02-21 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-02-22 | 2023-02-20 | 2.523 | 19,787 | +0 | 0.00% | 49,923 |
| 2023-02-21 | 2023-02-17 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-02-20 | 2023-02-16 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-02-17 | 2023-02-15 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-02-16 | 2023-02-14 | 2.616 | 19,787 | +0 | 0.00% | 51,757 |
| 2023-02-15 | 2023-02-13 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-02-14 | 2023-02-10 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-02-13 | 2023-02-09 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-02-10 | 2023-02-08 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-02-09 | 2023-02-07 | 2.513 | 19,787 | +0 | 0.00% | 49,719 |
| 2023-02-08 | 2023-02-06 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-02-07 | 2023-02-03 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-02-06 | 2023-02-02 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-02-03 | 2023-02-01 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-02-02 | 2023-01-31 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-02-01 | 2023-01-30 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-01-31 | 2023-01-27 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-01-30 | 2023-01-26 | 2.523 | 19,787 | +0 | 0.00% | 49,923 |
| 2023-01-27 | 2023-01-20 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-01-26 | 2023-01-19 | 2.513 | 19,787 | +0 | 0.00% | 49,719 |
| 2023-01-20 | 2023-01-18 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-01-19 | 2023-01-17 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2023-01-18 | 2023-01-16 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-01-17 | 2023-01-13 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2023-01-16 | 2023-01-12 | 2.502 | 19,787 | +0 | 0.00% | 49,515 |
| 2023-01-13 | 2023-01-11 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2023-01-12 | 2023-01-10 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-01-11 | 2023-01-09 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-01-10 | 2023-01-06 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-01-09 | 2023-01-05 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2023-01-06 | 2023-01-04 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2023-01-05 | 2023-01-03 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2023-01-04 | 2022-12-30 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2023-01-03 | 2022-12-29 | 2.595 | 19,787 | +0 | 0.00% | 51,349 |
| 2022-12-30 | 2022-12-28 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2022-12-29 | 2022-12-23 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2022-12-28 | 2022-12-22 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2022-12-23 | 2022-12-21 | 2.523 | 19,787 | +0 | 0.00% | 49,923 |
| 2022-12-22 | 2022-12-20 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2022-12-21 | 2022-12-19 | 2.585 | 19,787 | +0 | 0.00% | 51,145 |
| 2022-12-20 | 2022-12-16 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2022-12-19 | 2022-12-15 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2022-12-16 | 2022-12-14 | 2.523 | 19,787 | +0 | 0.00% | 49,923 |
| 2022-12-15 | 2022-12-13 | 2.554 | 19,787 | +0 | 0.00% | 50,534 |
| 2022-12-14 | 2022-12-12 | 2.544 | 19,787 | +0 | 0.00% | 50,330 |
| 2022-12-13 | 2022-12-09 | 2.564 | 19,787 | +0 | 0.00% | 50,738 |
| 2022-12-12 | 2022-12-08 | 2.451 | 19,787 | +0 | 0.00% | 48,497 |
| 2022-12-09 | 2022-12-07 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2022-12-08 | 2022-12-06 | 2.575 | 19,787 | +0 | 0.00% | 50,942 |
| 2022-12-07 | 2022-12-05 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-12-06 | 2022-12-02 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-12-05 | 2022-12-01 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-12-02 | 2022-11-30 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-12-01 | 2022-11-29 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-11-30 | 2022-11-28 | 2.214 | 19,787 | +0 | 0.00% | 43,810 |
| 2022-11-29 | 2022-11-25 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-11-28 | 2022-11-24 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-11-25 | 2022-11-23 | 2.399 | 19,787 | +0 | 0.00% | 47,478 |
| 2022-11-24 | 2022-11-22 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-11-23 | 2022-11-21 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-11-22 | 2022-11-18 | 2.472 | 19,787 | +0 | 0.00% | 48,904 |
| 2022-11-21 | 2022-11-17 | 1.998 | 19,787 | +0 | 0.00% | 39,531 |
| 2022-11-18 | 2022-11-16 | 1.957 | 19,787 | +0 | 0.00% | 38,716 |
| 2022-11-17 | 2022-11-15 | 1.926 | 19,787 | +0 | 0.00% | 38,104 |
| 2022-11-16 | 2022-11-14 | 1.782 | 19,787 | +0 | 0.00% | 35,252 |
| 2022-11-15 | 2022-11-11 | 1.679 | 19,787 | +0 | 0.00% | 33,214 |
| 2022-11-14 | 2022-11-10 | 1.514 | 19,787 | +0 | 0.00% | 29,954 |
| 2022-11-11 | 2022-11-09 | 1.514 | 19,787 | +0 | 0.00% | 29,954 |
| 2022-11-10 | 2022-11-08 | 1.504 | 19,787 | +0 | 0.00% | 29,750 |
| 2022-11-09 | 2022-11-07 | 1.493 | 19,787 | +0 | 0.00% | 29,546 |
| 2022-11-08 | 2022-11-04 | 1.411 | 19,787 | +0 | 0.00% | 27,916 |
| 2022-11-07 | 2022-11-03 | 1.421 | 19,787 | +0 | 0.00% | 28,120 |
| 2022-11-04 | 2022-11-02 | 1.390 | 19,787 | +0 | 0.00% | 27,509 |
| 2022-11-03 | 2022-11-01 | 1.421 | 19,787 | +0 | 0.00% | 28,120 |
| 2022-11-02 | 2022-10-31 | 1.462 | 19,787 | +0 | 0.00% | 28,935 |
| 2022-11-01 | 2022-10-28 | 1.576 | 19,787 | +0 | 0.00% | 31,176 |
| 2022-10-31 | 2022-10-27 | 1.576 | 19,787 | +0 | 0.00% | 31,176 |
| 2022-10-28 | 2022-10-26 | 1.555 | 19,787 | +0 | 0.00% | 30,769 |
| 2022-10-27 | 2022-10-25 | 1.534 | 19,787 | +0 | 0.00% | 30,361 |
| 2022-10-26 | 2022-10-24 | 1.576 | 19,787 | +0 | 0.00% | 31,176 |
| 2022-10-25 | 2022-10-21 | 1.709 | 19,787 | +0 | 0.00% | 33,825 |
| 2022-10-24 | 2022-10-20 | 1.720 | 19,787 | +0 | 0.00% | 34,029 |
| 2022-10-21 | 2022-10-19 | 1.792 | 19,787 | +0 | 0.00% | 35,455 |
| 2022-10-20 | 2022-10-18 | 1.885 | 19,787 | +0 | 0.00% | 37,289 |
| 2022-10-19 | 2022-10-17 | 1.936 | 19,787 | +0 | 0.00% | 38,308 |
| 2022-10-18 | 2022-10-14 | 1.936 | 19,787 | +0 | 0.00% | 38,308 |
| 2022-10-17 | 2022-10-13 | 1.946 | 19,787 | +0 | 0.00% | 38,512 |
| 2022-10-14 | 2022-10-12 | 1.988 | 19,787 | +0 | 0.00% | 39,327 |
| 2022-10-13 | 2022-10-11 | 1.967 | 19,787 | +0 | 0.00% | 38,919 |
| 2022-10-12 | 2022-10-10 | 2.029 | 19,787 | +0 | 0.00% | 40,142 |
| 2022-10-11 | 2022-10-07 | 2.049 | 19,787 | +0 | 0.00% | 40,550 |
| 2022-10-10 | 2022-10-06 | 2.060 | 19,787 | +0 | 0.00% | 40,753 |
| 2022-10-07 | 2022-10-05 | 2.080 | 19,787 | +0 | 0.00% | 41,161 |
| 2022-10-06 | 2022-10-03 | 2.080 | 19,787 | +0 | 0.00% | 41,161 |
| 2022-10-05 | 2022-09-30 | 2.121 | 19,787 | +0 | 0.00% | 41,976 |
| 2022-10-03 | 2022-09-29 | 2.132 | 19,787 | +0 | 0.00% | 42,180 |
| 2022-09-30 | 2022-09-28 | 2.142 | 19,787 | +0 | 0.00% | 42,384 |
| 2022-09-29 | 2022-09-27 | 2.193 | 19,787 | +0 | 0.00% | 43,402 |
| 2022-09-28 | 2022-09-26 | 2.214 | 19,787 | +0 | 0.00% | 43,810 |
| 2022-09-27 | 2022-09-23 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-09-26 | 2022-09-22 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2022-09-23 | 2022-09-21 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-22 | 2022-09-20 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-21 | 2022-09-19 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-09-20 | 2022-09-16 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-09-19 | 2022-09-15 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-09-16 | 2022-09-14 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-09-15 | 2022-09-13 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-14 | 2022-09-09 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-13 | 2022-09-08 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-09-09 | 2022-09-07 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-08 | 2022-09-06 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-09-07 | 2022-09-05 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-09-06 | 2022-09-02 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-09-05 | 2022-09-01 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-09-02 | 2022-08-31 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2022-09-01 | 2022-08-30 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-08-31 | 2022-08-29 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-08-30 | 2022-08-26 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-08-29 | 2022-08-25 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-08-26 | 2022-08-24 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-08-25 | 2022-08-23 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-08-24 | 2022-08-22 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-08-23 | 2022-08-19 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-08-22 | 2022-08-18 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-08-19 | 2022-08-17 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-08-18 | 2022-08-16 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-08-17 | 2022-08-15 | 2.410 | 19,787 | +0 | 0.00% | 47,681 |
| 2022-08-16 | 2022-08-12 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-08-15 | 2022-08-11 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-08-12 | 2022-08-10 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-08-11 | 2022-08-09 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2022-08-10 | 2022-08-08 | 2.224 | 19,787 | +0 | 0.00% | 44,014 |
| 2022-08-09 | 2022-08-05 | 2.193 | 19,787 | +0 | 0.00% | 43,402 |
| 2022-08-08 | 2022-08-04 | 2.193 | 19,787 | +0 | 0.00% | 43,402 |
| 2022-08-05 | 2022-08-03 | 2.142 | 19,787 | +0 | 0.00% | 42,384 |
| 2022-08-04 | 2022-08-02 | 2.142 | 19,787 | +0 | 0.00% | 42,384 |
| 2022-08-03 | 2022-08-01 | 2.235 | 19,787 | +0 | 0.00% | 44,217 |
| 2022-08-02 | 2022-07-29 | 2.224 | 19,787 | +0 | 0.00% | 44,014 |
| 2022-08-01 | 2022-07-28 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-07-29 | 2022-07-27 | 2.255 | 19,787 | +0 | 0.00% | 44,625 |
| 2022-07-28 | 2022-07-26 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-07-27 | 2022-07-25 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-07-26 | 2022-07-22 | 2.193 | 19,787 | +0 | 0.00% | 43,402 |
| 2022-07-25 | 2022-07-21 | 2.266 | 19,787 | +0 | 0.00% | 44,829 |
| 2022-07-22 | 2022-07-20 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-07-21 | 2022-07-19 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-07-20 | 2022-07-18 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-07-19 | 2022-07-15 | 2.235 | 19,787 | +0 | 0.00% | 44,217 |
| 2022-07-18 | 2022-07-14 | 2.266 | 19,787 | +0 | 0.00% | 44,829 |
| 2022-07-15 | 2022-07-13 | 2.255 | 19,787 | +0 | 0.00% | 44,625 |
| 2022-07-14 | 2022-07-12 | 2.266 | 19,787 | +0 | 0.00% | 44,829 |
| 2022-07-13 | 2022-07-11 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-07-12 | 2022-07-08 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-07-11 | 2022-07-07 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-07-08 | 2022-07-06 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-07-07 | 2022-07-05 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-07-06 | 2022-07-04 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-07-05 | 2022-06-30 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-07-04 | 2022-06-29 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-06-30 | 2022-06-28 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-06-29 | 2022-06-27 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2022-06-28 | 2022-06-24 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-06-27 | 2022-06-23 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-06-24 | 2022-06-22 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-06-23 | 2022-06-21 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-06-22 | 2022-06-20 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-06-21 | 2022-06-17 | 2.255 | 19,787 | +0 | 0.00% | 44,625 |
| 2022-06-20 | 2022-06-16 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-06-17 | 2022-06-15 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-06-16 | 2022-06-14 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-06-15 | 2022-06-13 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-06-14 | 2022-06-10 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-06-13 | 2022-06-09 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2022-06-10 | 2022-06-08 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-06-09 | 2022-06-07 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-06-08 | 2022-06-06 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-06-07 | 2022-06-02 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-06-06 | 2022-06-01 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-06-02 | 2022-05-31 | 2.224 | 19,787 | +0 | 0.00% | 44,014 |
| 2022-06-01 | 2022-05-30 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2022-05-31 | 2022-05-27 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-05-30 | 2022-05-26 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-05-27 | 2022-05-25 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-05-26 | 2022-05-24 | 2.358 | 19,787 | +0 | 0.00% | 46,663 |
| 2022-05-25 | 2022-05-23 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-05-24 | 2022-05-20 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-05-23 | 2022-05-19 | 2.214 | 19,787 | +0 | 0.00% | 43,810 |
| 2022-05-20 | 2022-05-18 | 2.255 | 19,787 | +0 | 0.00% | 44,625 |
| 2022-05-19 | 2022-05-17 | 2.245 | 19,787 | +0 | 0.00% | 44,421 |
| 2022-05-18 | 2022-05-16 | 2.266 | 19,787 | +0 | 0.00% | 44,829 |
| 2022-05-17 | 2022-05-13 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-05-16 | 2022-05-12 | 2.266 | 19,787 | +0 | 0.00% | 44,829 |
| 2022-05-13 | 2022-05-11 | 2.255 | 19,787 | +0 | 0.00% | 44,625 |
| 2022-05-12 | 2022-05-10 | 2.235 | 19,787 | +0 | 0.00% | 44,217 |
| 2022-05-11 | 2022-05-06 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2022-05-10 | 2022-05-05 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-05-06 | 2022-05-04 | 2.296 | 19,787 | +0 | 0.00% | 45,440 |
| 2022-05-05 | 2022-05-03 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2022-05-04 | 2022-04-29 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-05-03 | 2022-04-28 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-04-29 | 2022-04-27 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-04-28 | 2022-04-26 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-04-27 | 2022-04-25 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-04-26 | 2022-04-22 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-04-25 | 2022-04-21 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-04-22 | 2022-04-20 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-04-21 | 2022-04-19 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2022-04-20 | 2022-04-14 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-04-19 | 2022-04-13 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-04-14 | 2022-04-12 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-04-13 | 2022-04-11 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-04-12 | 2022-04-08 | 2.338 | 19,787 | +0 | 0.00% | 46,255 |
| 2022-04-11 | 2022-04-07 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-04-08 | 2022-04-06 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-04-07 | 2022-04-04 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-04-06 | 2022-04-01 | 2.286 | 19,787 | +0 | 0.00% | 45,236 |
| 2022-04-04 | 2022-03-31 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-04-01 | 2022-03-30 | 2.307 | 19,787 | +0 | 0.00% | 45,644 |
| 2022-03-31 | 2022-03-29 | 2.327 | 19,787 | +0 | 0.00% | 46,051 |
| 2022-03-30 | 2022-03-28 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-03-29 | 2022-03-25 | 2.348 | 19,787 | +0 | 0.00% | 46,459 |
| 2022-03-28 | 2022-03-24 | 2.369 | 19,787 | +0 | 0.00% | 46,866 |
| 2022-03-25 | 2022-03-23 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2022-03-24 | 2022-03-22 | 2.389 | 19,787 | +0 | 0.00% | 47,274 |
| 2022-03-23 | 2022-03-21 | 2.430 | 19,787 | +0 | 0.00% | 48,089 |
| 2022-03-22 | 2022-03-18 | 2.410 | 19,787 | +0 | 0.00% | 47,681 |
| 2022-03-21 | 2022-03-17 | 2.482 | 19,787 | +0 | 0.00% | 49,108 |
| 2022-03-18 | 2022-03-16 | 2.317 | 19,787 | +0 | 0.00% | 45,848 |
| 2022-03-17 | 2022-03-15 | 2.276 | 19,787 | +0 | 0.00% | 45,032 |
| 2022-03-16 | 2022-03-14 | 2.379 | 19,787 | +0 | 0.00% | 47,070 |
| 2022-03-15 | 2022-03-11 | 2.461 | 19,787 | +0 | 0.00% | 48,700 |
| 2022-03-14 | 2022-03-10 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2022-03-11 | 2022-03-09 | 2.451 | 19,787 | +0 | 0.00% | 48,497 |
| 2022-03-10 | 2022-03-08 | 2.451 | 19,787 | +0 | 0.00% | 48,497 |
| 2022-03-09 | 2022-03-07 | 2.492 | 19,787 | +0 | 0.00% | 49,312 |
| 2022-03-08 | 2022-03-04 | 2.533 | 19,787 | +0 | 0.00% | 50,127 |
| 2022-03-07 | 2022-03-03 | 2.616 | 19,787 | +0 | 0.00% | 51,757 |
| 2022-03-04 | 2022-03-02 | 2.616 | 19,787 | +0 | 0.00% | 51,757 |
| 2022-03-03 | 2022-03-01 | 2.657 | 19,787 | +0 | 0.00% | 52,572 |
| 2022-03-02 | 2022-02-28 | 2.688 | 19,787 | +0 | 0.00% | 53,183 |
| 2022-03-01 | 2022-02-25 | 2.605 | 19,787 | +0 | 0.00% | 51,553 |
| 2022-02-28 | 2022-02-24 | 2.616 | 19,787 | +0 | 0.00% | 51,757 |
| 2022-02-25 | 2022-02-23 | 2.688 | 19,787 | +0 | 0.00% | 53,183 |
| 2022-02-24 | 2022-02-22 | 2.729 | 19,787 | +0 | 0.00% | 53,998 |
| 2022-02-23 | 2022-02-21 | 2.729 | 19,787 | +0 | 0.00% | 53,998 |
| 2022-02-22 | 2022-02-18 | 2.791 | 19,787 | +0 | 0.00% | 55,221 |
| 2022-02-21 | 2022-02-17 | 2.801 | 19,787 | +0 | 0.00% | 55,425 |
| 2022-02-18 | 2022-02-16 | 2.760 | 19,787 | +0 | 0.00% | 54,610 |
| 2022-02-17 | 2022-02-15 | 2.760 | 19,787 | +0 | 0.00% | 54,610 |
| 2022-02-16 | 2022-02-14 | 2.739 | 19,787 | +0 | 0.00% | 54,202 |
| 2022-02-15 | 2022-02-11 | 2.750 | 19,787 | +0 | 0.00% | 54,406 |
| 2022-02-14 | 2022-02-10 | 2.739 | 19,787 | +0 | 0.00% | 54,202 |
| 2022-02-11 | 2022-02-09 | 2.760 | 19,787 | +0 | 0.00% | 54,610 |
| 2022-02-10 | 2022-02-08 | 2.791 | 19,787 | +0 | 0.00% | 55,221 |
| 2022-02-09 | 2022-02-07 | 2.770 | 19,787 | +0 | 0.00% | 54,813 |
| 2022-02-08 | 2022-02-04 | 2.791 | 19,787 | +0 | 0.00% | 55,221 |
| 2022-02-07 | 2022-01-31 | 2.739 | 19,787 | +0 | 0.00% | 54,202 |
| 2022-02-04 | 2022-01-27 | 2.719 | 19,787 | +0 | 0.00% | 53,794 |
| 2022-01-28 | 2022-01-26 | 2.760 | 19,787 | +0 | 0.00% | 54,610 |
| 2022-01-27 | 2022-01-25 | 2.801 | 19,787 | +0 | 0.00% | 55,425 |
| 2022-01-26 | 2022-01-24 | 2.811 | 19,787 | +0 | 0.00% | 55,628 |
| 2022-01-25 | 2022-01-21 | 2.729 | 19,787 | +0 | 0.00% | 53,998 |
| 2022-01-24 | 2022-01-20 | 2.760 | 19,787 | +0 | 0.00% | 54,610 |
| 2022-01-21 | 2022-01-19 | 2.780 | 19,787 | +0 | 0.00% | 55,017 |
| 2022-01-20 | 2022-01-18 | 2.822 | 19,787 | +0 | 0.00% | 55,832 |
| 2022-01-19 | 2022-01-17 | 2.801 | 19,787 | +0 | 0.00% | 55,425 |
| 2022-01-18 | 2022-01-14 | 2.822 | 19,787 | +0 | 0.00% | 55,832 |
| 2022-01-17 | 2022-01-13 | 2.883 | 19,787 | +0 | 0.00% | 57,055 |
| 2022-01-14 | 2022-01-12 | 2.904 | 19,787 | +0 | 0.00% | 57,462 |
| 2022-01-13 | 2022-01-11 | 2.935 | 19,787 | +0 | 0.00% | 58,074 |
| 2022-01-12 | 2022-01-10 | 2.956 | 19,787 | +0 | 0.00% | 58,481 |
| 2022-01-11 | 2022-01-07 | 2.925 | 19,787 | +0 | 0.00% | 57,870 |
| 2022-01-10 | 2022-01-06 | 2.914 | 19,787 | +0 | 0.00% | 57,666 |
| 2022-01-07 | 2022-01-05 | 2.914 | 19,787 | +0 | 0.00% | 57,666 |
| 2022-01-06 | 2022-01-04 | 2.925 | 19,787 | +0 | 0.00% | 57,870 |
| 2022-01-05 | 2022-01-03 | 2.904 | 19,787 | +0 | 0.00% | 57,462 |
| 2022-01-04 | 2021-12-31 | 2.945 | 19,787 | +0 | 0.00% | 58,277 |
| 2022-01-03 | 2021-12-29 | 2.997 | 19,787 | +0 | 0.00% | 59,296 |
| 2021-12-30 | 2021-12-28 | 2.997 | 19,787 | +0 | 0.00% | 59,296 |
| 2021-12-29 | 2021-12-24 | 2.997 | 19,787 | +0 | 0.00% | 59,296 |
| 2021-12-28 | 2021-12-22 | 3.161 | 19,787 | +0 | 0.00% | 62,556 |
| 2021-12-23 | 2021-12-21 | 3.264 | 19,787 | +0 | 0.00% | 64,594 |
| 2021-12-22 | 2021-12-20 | 3.048 | 19,787 | +0 | 0.00% | 60,315 |
| 2021-12-21 | 2021-12-17 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-12-20 | 2021-12-16 | 3.913 | 19,787 | +0 | 0.00% | 77,431 |
| 2021-12-17 | 2021-12-15 | 3.903 | 19,787 | +0 | 0.00% | 77,228 |
| 2021-12-16 | 2021-12-14 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-12-15 | 2021-12-13 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-12-14 | 2021-12-10 | 4.016 | 19,787 | +0 | 0.00% | 79,469 |
| 2021-12-13 | 2021-12-09 | 3.996 | 19,787 | +0 | 0.00% | 79,062 |
| 2021-12-10 | 2021-12-08 | 3.965 | 19,787 | +0 | 0.00% | 78,450 |
| 2021-12-09 | 2021-12-07 | 3.924 | 19,787 | +0 | 0.00% | 77,635 |
| 2021-12-08 | 2021-12-06 | 3.821 | 19,787 | +0 | 0.00% | 75,598 |
| 2021-12-07 | 2021-12-03 | 3.851 | 19,787 | +0 | 0.00% | 76,209 |
| 2021-12-06 | 2021-12-02 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-12-03 | 2021-12-01 | 3.924 | 19,787 | +0 | 0.00% | 77,635 |
| 2021-12-02 | 2021-11-30 | 3.975 | 19,787 | +0 | 0.00% | 78,654 |
| 2021-12-01 | 2021-11-29 | 3.934 | 19,787 | +0 | 0.00% | 77,839 |
| 2021-11-30 | 2021-11-26 | 3.903 | 19,787 | +0 | 0.00% | 77,228 |
| 2021-11-29 | 2021-11-25 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-11-26 | 2021-11-24 | 3.872 | 19,787 | +0 | 0.00% | 76,616 |
| 2021-11-25 | 2021-11-23 | 3.810 | 19,787 | +0 | 0.00% | 75,394 |
| 2021-11-24 | 2021-11-22 | 3.821 | 19,787 | +0 | 0.00% | 75,598 |
| 2021-11-23 | 2021-11-19 | 3.841 | 19,787 | +0 | 0.00% | 76,005 |
| 2021-11-22 | 2021-11-18 | 3.851 | 19,787 | +0 | 0.00% | 76,209 |
| 2021-11-19 | 2021-11-17 | 3.831 | 19,787 | +0 | 0.00% | 75,801 |
| 2021-11-18 | 2021-11-16 | 3.841 | 19,787 | +0 | 0.00% | 76,005 |
| 2021-11-17 | 2021-11-15 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-11-16 | 2021-11-12 | 3.851 | 19,787 | +0 | 0.00% | 76,209 |
| 2021-11-15 | 2021-11-11 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-11-12 | 2021-11-10 | 3.872 | 19,787 | +0 | 0.00% | 76,616 |
| 2021-11-11 | 2021-11-09 | 3.851 | 19,787 | +0 | 0.00% | 76,209 |
| 2021-11-10 | 2021-11-08 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-11-09 | 2021-11-05 | 3.851 | 19,787 | +0 | 0.00% | 76,209 |
| 2021-11-08 | 2021-11-04 | 3.862 | 19,787 | +0 | 0.00% | 76,413 |
| 2021-11-05 | 2021-11-03 | 3.882 | 19,787 | +0 | 0.00% | 76,820 |
| 2021-11-04 | 2021-11-02 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-11-03 | 2021-11-01 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-11-02 | 2021-10-29 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-11-01 | 2021-10-28 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-10-29 | 2021-10-27 | 3.934 | 19,787 | +0 | 0.00% | 77,839 |
| 2021-10-28 | 2021-10-26 | 3.913 | 19,787 | +0 | 0.00% | 77,431 |
| 2021-10-27 | 2021-10-25 | 3.913 | 19,787 | +0 | 0.00% | 77,431 |
| 2021-10-26 | 2021-10-22 | 3.913 | 19,787 | +0 | 0.00% | 77,431 |
| 2021-10-25 | 2021-10-21 | 3.903 | 19,787 | +0 | 0.00% | 77,228 |
| 2021-10-22 | 2021-10-20 | 3.903 | 19,787 | +0 | 0.00% | 77,228 |
| 2021-10-21 | 2021-10-19 | 3.924 | 19,787 | +0 | 0.00% | 77,635 |
| 2021-10-20 | 2021-10-18 | 3.934 | 19,787 | +0 | 0.00% | 77,839 |
| 2021-10-19 | 2021-10-15 | 3.944 | 19,787 | +0 | 0.00% | 78,043 |
| 2021-10-18 | 2021-10-12 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-10-15 | 2021-10-11 | 3.882 | 19,787 | +0 | 0.00% | 76,820 |
| 2021-10-12 | 2021-10-08 | 3.893 | 19,787 | +0 | 0.00% | 77,024 |
| 2021-10-11 | 2021-10-07 | 3.934 | 19,787 | +0 | 0.00% | 77,839 |
| 2021-10-08 | 2021-10-06 | 2.986 | 19,787 | +0 | 0.00% | 59,092 |
| 2021-10-07 | 2021-10-05 | 2.986 | 19,787 | +0 | 0.00% | 59,092 |
| 2021-10-06 | 2021-10-04 | 2.986 | 19,787 | +0 | 0.00% | 59,092 |
| 2021-10-05 | 2021-09-30 | 2.986 | 19,787 | +0 | 0.00% | 59,092 |
| 2021-10-04 | 2021-09-29 | 2.986 | 19,787 | -9,711 | 0.00% | 59,092 |
| 2021-05-28 | 2021-05-26 | 3.996 | 29,498 | +78 | 0.00% | 117,870 |
| 2021-02-22 | 2021-02-18 | 4.440 | 29,420 | -3,874 | 0.00% | 130,620 |
| 2021-01-21 | 2021-01-19 | 3.841 | 33,294 | -4,843 | 0.00% | 127,881 |
| 2021-01-20 | 2021-01-18 | 3.665 | 38,137 | +4,843 | 0.00% | 139,789 |
| 2021-01-12 | 2021-01-08 | 3.634 | 33,294 | -19,370 | 0.00% | 121,006 |
| 2020-12-28 | 2020-12-22 | 3.924 | 52,664 | +3,874 | 0.00% | 206,631 |
| 2020-12-08 | 2020-12-04 | 4.326 | 48,790 | -7,748 | 0.00% | 211,078 |
| 2020-10-12 | 2020-10-08 | 4.202 | 56,538 | -1,453 | 0.00% | 237,593 |
| 2020-09-24 | 2020-09-22 | 4.419 | 57,991 | +7,748 | 0.00% | 256,273 |
| 2020-09-10 | 2020-09-08 | 4.935 | 50,243 | -5,811 | 0.00% | 247,971 |
| 2020-09-09 | 2020-09-07 | 4.904 | 56,054 | +5,811 | 0.00% | 274,915 |
| 2020-09-03 | 2020-09-01 | 5.121 | 50,243 | +4,842 | 0.00% | 257,309 |
| 2020-09-01 | 2020-08-28 | 5.266 | 45,401 | -6,779 | 0.00% | 239,075 |
| 2020-08-31 | 2020-08-27 | 5.049 | 52,180 | +6,779 | 0.00% | 263,458 |
| 2020-08-25 | 2020-08-21 | 5.183 | 45,401 | +4,923 | 0.00% | 235,322 |
| 2020-08-18 | 2020-08-14 | 5.380 | 40,478 | -4,833 | 0.00% | 217,762 |
| 2020-08-17 | 2020-08-13 | 5.276 | 45,311 | +4,833 | 0.00% | 239,074 |
| 2020-06-23 | 2020-06-19 | 5.794 | 40,478 | -5,799 | 0.00% | 234,512 |
| 2020-06-19 | 2020-06-17 | 5.235 | 46,277 | -4,833 | 0.00% | 242,256 |
| 2020-06-15 | 2020-06-11 | 5.121 | 51,110 | +10,632 | 0.00% | 261,740 |
| 2020-06-11 | 2020-06-09 | 5.018 | 40,478 | -4,833 | 0.00% | 203,105 |
| 2020-06-10 | 2020-06-08 | 5.225 | 45,311 | -9,666 | 0.00% | 236,730 |
| 2020-05-28 | 2020-05-26 | 3.673 | 54,977 | +157 | 0.00% | 201,920 |
| 2020-01-16 | 2020-01-14 | 6.526 | 54,820 | -964 | 0.00% | 357,754 |
| 2019-08-14 | 2019-08-12 | 5.966 | 55,784 | +102 | 0.00% | 332,820 |
| 2019-05-28 | 2019-05-24 | 7.694 | 55,682 | +771 | 0.00% | 428,433 |
| 2019-04-04 | 2019-04-02 | 9.454 | 54,911 | -1,898 | 0.00% | 519,154 |
| 2019-03-21 | 2019-03-19 | 9.539 | 56,809 | -3,795 | 0.00% | 541,889 |
| 2019-03-15 | 2019-03-13 | 8.980 | 60,604 | +3,795 | 0.00% | 544,234 |
| 2019-03-11 | 2019-03-07 | 9.497 | 56,809 | +2,847 | 0.00% | 539,494 |
| 2019-03-08 | 2019-03-06 | 9.697 | 53,962 | -2,847 | 0.00% | 523,264 |
| 2019-02-26 | 2019-02-22 | 9.339 | 56,809 | +1,898 | 0.00% | 530,513 |
| 2019-02-22 | 2019-02-20 | 9.528 | 54,911 | +18,975 | 0.00% | 523,206 |
| 2019-02-15 | 2019-02-13 | 9.570 | 35,936 | +2,846 | 0.00% | 343,922 |
| 2018-12-05 | 2018-12-03 | 9.433 | 33,090 | -1,976 | 0.00% | 312,151 |
| 2018-12-03 | 2018-11-29 | 8.379 | 35,066 | -1,898 | 0.00% | 293,831 |
| 2018-11-23 | 2018-11-21 | 7.916 | 36,964 | +1,898 | 0.00% | 292,593 |
| 2018-09-04 | 2018-08-31 | 10.846 | 35,066 | +35 | 0.00% | 380,324 |
| 2018-08-14 | 2018-08-10 | 11.500 | 35,031 | -1,896 | 0.00% | 402,859 |
| 2018-08-03 | 2018-08-01 | 10.783 | 36,927 | -1,896 | 0.00% | 398,171 |
| 2018-07-09 | 2018-07-05 | 10.424 | 38,823 | +1,896 | 0.00% | 404,688 |
| 2018-06-20 | 2018-06-15 | 12.133 | 36,927 | +1,974 | 0.00% | 448,039 |
| 2018-05-23 | 2018-05-18 | 12.554 | 34,953 | +290 | 0.00% | 438,790 |
| 2018-03-28 | 2018-03-26 | 12.788 | 34,663 | -1,880 | 0.00% | 443,262 |
| 2018-03-27 | 2018-03-23 | 12.362 | 36,543 | +1,880 | 0.00% | 451,753 |
| 2018-03-22 | 2018-03-20 | 12.766 | 34,663 | +1,880 | 0.00% | 442,525 |
| 2018-03-20 | 2018-03-16 | 12.979 | 32,783 | +1,880 | 0.00% | 425,499 |
| 2018-03-14 | 2018-03-12 | 13.298 | 30,903 | -3,760 | 0.00% | 410,961 |
| 2018-03-13 | 2018-03-09 | 13.298 | 34,663 | -20,679 | 0.00% | 460,963 |
| 2018-03-09 | 2018-03-07 | 12.894 | 55,342 | -2,820 | 0.00% | 713,588 |
| 2018-03-02 | 2018-02-28 | 13.001 | 58,162 | +2,820 | 0.00% | 756,138 |
| 2018-02-28 | 2018-02-26 | 13.043 | 55,342 | +22,559 | 0.00% | 721,831 |
| 2018-02-27 | 2018-02-23 | 13.192 | 32,783 | -5,640 | 0.00% | 432,475 |
| 2018-02-26 | 2018-02-22 | 13.532 | 38,423 | +1,880 | 0.00% | 519,958 |
| 2018-02-23 | 2018-02-21 | 14.256 | 36,543 | +9,400 | 0.00% | 520,954 |
| 2018-02-22 | 2018-02-20 | 13.788 | 27,143 | -3,760 | 0.00% | 374,243 |
| 2018-02-20 | 2018-02-13 | 13.171 | 30,903 | -1,880 | 0.00% | 407,016 |
| 2018-02-13 | 2018-02-09 | 12.894 | 32,783 | +1,880 | 0.00% | 422,709 |
| 2018-02-09 | 2018-02-07 | 13.447 | 30,903 | -1,880 | 0.00% | 415,564 |
| 2018-02-08 | 2018-02-06 | 13.149 | 32,783 | +3,760 | 0.00% | 431,080 |
| 2018-02-07 | 2018-02-05 | 13.830 | 29,023 | +3,760 | 0.00% | 401,399 |
| 2018-02-02 | 2018-01-31 | 14.001 | 25,263 | +1,880 | 0.00% | 353,697 |
| 2018-01-30 | 2018-01-26 | 14.320 | 23,383 | -3,760 | 0.00% | 334,839 |
| 2018-01-22 | 2018-01-18 | 14.107 | 27,143 | +3,760 | 0.00% | 382,906 |
| 2018-01-10 | 2018-01-08 | 14.724 | 23,383 | -7,990 | 0.00% | 344,292 |
| 2018-01-09 | 2018-01-05 | 14.575 | 31,373 | -3,760 | 0.00% | 457,264 |
| 2018-01-05 | 2018-01-03 | 14.320 | 35,133 | +3,760 | 0.00% | 503,096 |
| 2018-01-04 | 2018-01-02 | 13.724 | 31,373 | -5,640 | 0.00% | 430,562 |
| 2017-12-15 | 2017-12-13 | 13.384 | 37,013 | -3,760 | 0.00% | 495,365 |
| 2017-12-11 | 2017-12-07 | 13.064 | 40,773 | +2,820 | 0.00% | 532,674 |
| 2017-12-06 | 2017-12-04 | 13.703 | 37,953 | -1,880 | 0.00% | 520,059 |
| 2017-12-05 | 2017-12-01 | 13.298 | 39,833 | +1,880 | 0.00% | 529,716 |
| 2017-11-30 | 2017-11-28 | 13.490 | 37,953 | +1,880 | 0.00% | 511,983 |
| 2017-11-10 | 2017-11-08 | 14.618 | 36,073 | -5,640 | 0.00% | 527,302 |
| 2017-11-09 | 2017-11-07 | 14.320 | 41,713 | -1,880 | 0.00% | 597,320 |
| 2017-11-08 | 2017-11-06 | 13.915 | 43,593 | +1,880 | 0.00% | 606,617 |
| 2017-11-07 | 2017-11-03 | 13.958 | 41,713 | +5,640 | 0.00% | 582,231 |
| 2017-11-01 | 2017-10-30 | 14.235 | 36,073 | +2,820 | 0.00% | 513,486 |
| 2017-10-23 | 2017-10-19 | 14.362 | 33,253 | -2,820 | 0.00% | 477,590 |
| 2017-10-20 | 2017-10-18 | 14.447 | 36,073 | +4,700 | 0.00% | 521,162 |
| 2017-10-19 | 2017-10-17 | 14.660 | 31,373 | +1,880 | 0.00% | 459,934 |
| 2017-10-16 | 2017-10-12 | 14.660 | 29,493 | +1,880 | 0.00% | 432,373 |
| 2017-10-13 | 2017-10-11 | 14.724 | 27,613 | -9,400 | 0.00% | 406,574 |
| 2017-10-11 | 2017-10-09 | 14.767 | 37,013 | +3,760 | 0.00% | 546,555 |
| 2017-10-09 | 2017-10-04 | 14.937 | 33,253 | +7,520 | 0.00% | 496,693 |
| 2017-09-27 | 2017-09-25 | 14.213 | 25,733 | +2,820 | 0.00% | 365,752 |
| 2017-09-26 | 2017-09-22 | 14.852 | 22,913 | +7,519 | 0.00% | 340,297 |
| 2017-09-21 | 2017-09-19 | 14.384 | 15,394 | -1,880 | 0.00% | 221,421 |
| 2017-09-20 | 2017-09-18 | 14.426 | 17,274 | -2,820 | 0.00% | 249,197 |
| 2017-09-15 | 2017-09-13 | 14.064 | 20,094 | -1,879 | 0.00% | 282,610 |
| 2017-09-14 | 2017-09-12 | 13.937 | 21,973 | -9,400 | 0.00% | 306,232 |
| 2017-09-13 | 2017-09-11 | 13.894 | 31,373 | -1,880 | 0.00% | 435,903 |
| 2017-09-11 | 2017-09-07 | 13.788 | 33,253 | -9,400 | 0.00% | 458,486 |
| 2017-09-08 | 2017-09-06 | 13.596 | 42,653 | -3,759 | 0.00% | 579,924 |
| 2017-09-06 | 2017-09-04 | 13.532 | 46,412 | +4,699 | 0.00% | 628,069 |
| 2017-09-01 | 2017-08-30 | 14.238 | 41,713 | +7,520 | 0.00% | 593,906 |
| 2017-08-31 | 2017-08-29 | 14.303 | 34,193 | +519 | 0.00% | 489,053 |
| 2017-08-30 | 2017-08-28 | 14.238 | 33,674 | -9,257 | 0.00% | 479,448 |
| 2017-08-25 | 2017-08-22 | 14.000 | 42,931 | +9,257 | 0.00% | 601,045 |
| 2017-08-24 | 2017-08-21 | 14.043 | 33,674 | +11,108 | 0.00% | 472,900 |
| 2017-08-22 | 2017-08-18 | 14.087 | 22,566 | -925 | 0.00% | 317,880 |
| 2017-08-21 | 2017-08-17 | 14.022 | 23,491 | -9,257 | 0.00% | 329,388 |
| 2017-08-16 | 2017-08-14 | 14.000 | 32,748 | +925 | 0.00% | 458,480 |
| 2017-08-15 | 2017-08-11 | 14.346 | 31,823 | +11,109 | 0.00% | 456,531 |
| 2017-08-14 | 2017-08-10 | 14.821 | 20,714 | -7,406 | 0.00% | 307,008 |
| 2017-08-03 | 2017-08-01 | 15.772 | 28,120 | -9,257 | 0.00% | 443,506 |
| 2017-07-28 | 2017-07-26 | 12.704 | 37,377 | +9,257 | 0.00% | 474,835 |
| 2017-07-24 | 2017-07-20 | 12.358 | 28,120 | -2,777 | 0.00% | 347,514 |
| 2017-07-21 | 2017-07-19 | 12.445 | 30,897 | -6,480 | 0.00% | 384,503 |
| 2017-07-20 | 2017-07-18 | 12.121 | 37,377 | -13,885 | 0.00% | 453,031 |
| 2017-07-18 | 2017-07-14 | 12.099 | 51,262 | +7,405 | 0.00% | 620,218 |
| 2017-07-14 | 2017-07-12 | 12.185 | 43,857 | +4,629 | 0.00% | 534,415 |
| 2017-07-11 | 2017-07-07 | 12.185 | 39,228 | -9,257 | 0.00% | 478,009 |
| 2017-07-07 | 2017-07-05 | 12.315 | 48,485 | +1,851 | 0.00% | 597,095 |
| 2017-07-06 | 2017-07-04 | 11.818 | 46,634 | +4,629 | 0.00% | 551,126 |
| 2017-07-03 | 2017-06-29 | 11.753 | 42,005 | +6,480 | 0.00% | 493,697 |
| 2017-06-30 | 2017-06-28 | 11.775 | 35,525 | +2,777 | 0.00% | 418,304 |
| 2017-06-15 | 2017-06-13 | 12.142 | 32,748 | +3,702 | 0.00% | 397,633 |
| 2017-06-13 | 2017-06-09 | 20.023 | 29,046 | +9,257 | 0.00% | 581,583 |
| 2017-06-12 | 2017-06-08 | 20.077 | 19,789 | +3,860 | 0.00% | 397,294 |
| 2017-06-08 | 2017-06-06 | 20.130 | 15,929 | -65,573 | 0.00% | 320,654 |
| 2017-06-06 | 2017-06-02 | 20.050 | 81,502 | -1,490 | 0.01% | 1,634,089 |
| 2017-06-05 | 2017-06-01 | 20.238 | 82,992 | +10,432 | 0.01% | 1,679,556 |
| 2017-06-02 | 2017-05-31 | 19.969 | 72,560 | -11,178 | 0.01% | 1,448,962 |
| 2017-05-26 | 2017-05-24 | 16.654 | 83,738 | +68 | 0.01% | 1,394,602 |
| 2017-03-28 | 2017-03-24 | 16.198 | 83,670 | -7,446 | 0.01% | 1,355,262 |
| 2017-03-17 | 2017-03-15 | 16.386 | 91,116 | +22,337 | 0.01% | 1,493,003 |
| 2017-02-24 | 2017-02-22 | 15.956 | 68,779 | -1,117 | 0.00% | 1,097,434 |
| 2017-02-20 | 2017-02-16 | 15.902 | 69,896 | -7,446 | 0.00% | 1,111,502 |
| 2017-02-13 | 2017-02-09 | 16.144 | 77,342 | -3,722 | 0.01% | 1,248,608 |
| 2017-02-02 | 2017-01-27 | 16.439 | 81,064 | +2,233 | 0.01% | 1,332,648 |
| 2017-01-25 | 2017-01-23 | 22.601 | 78,831 | +11,866 | 0.01% | 1,781,646 |
| 2017-01-20 | 2017-01-18 | 22.570 | 66,965 | +3,849 | 0.01% | 1,511,377 |
| 2017-01-18 | 2017-01-16 | 23.318 | 63,116 | +4,491 | 0.01% | 1,471,727 |
| 2017-01-13 | 2017-01-11 | 22.320 | 58,625 | +12,832 | 0.00% | 1,308,526 |
| 2016-12-12 | 2016-12-08 | 22.601 | 45,793 | +25,662 | 0.00% | 1,034,960 |
| 2016-10-19 | 2016-10-17 | 21.385 | 20,131 | +1,925 | 0.00% | 430,503 |
| 2016-10-06 | 2016-10-04 | 21.666 | 18,206 | +12,832 | 0.00% | 394,444 |
| 2016-09-09 | 2016-09-07 | 24.861 | 5,374 | +3 | 0.00% | 133,603 |
| 2016-08-19 | 2016-08-17 | 43.699 | 5,371 | +732 | 0.00% | 234,710 |
| 2016-07-29 | 2016-07-27 | 47.626 | 4,639 | +391 | 0.00% | 220,936 |
| 2016-05-23 | 2016-05-19 | 36.109 | 4,248 | +3 | 0.00% | 153,391 |
| 2016-01-04 | 2015-12-29 | 55.364 | 4,245 | +326 | 0.00% | 235,019 |
| 2015-08-31 | 2015-08-27 | 45.751 | 3,919 | +297 | 0.00% | 179,299 |
| 2015-07-02 | 2015-06-29 | 73.990 | 3,622 | +333 | 0.00% | 267,993 |
| 2015-05-21 | 2015-05-19 | 61.917 | 3,289 | +1 | 0.00% | 203,646 |
| 2015-05-19 | 2015-05-15 | 59.624 | 3,288 | -392 | 0.00% | 196,044 |
| 2015-05-06 | 2015-05-04 | 62.427 | 3,680 | -393 | 0.00% | 229,731 |
| 2015-01-05 | 2014-12-31 | 60.898 | 4,073 | +393 | 0.00% | 248,038 |
| 2014-12-29 | 2014-12-22 | 82.607 | 3,680 | +473 | 0.00% | 303,993 |
| 2014-12-09 | 2014-12-05 | 74.712 | 3,207 | -342 | 0.00% | 239,600 |
| 2014-10-23 | 2014-10-21 | 65.793 | 3,549 | +342 | 0.00% | 233,499 |
| 2014-10-20 | 2014-10-16 | 84.983 | 3,207 | +311 | 0.00% | 272,539 |
| 2014-09-29 | 2014-09-25 | 68.634 | 2,896 | -309 | 0.00% | 198,763 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,205 | +41 | 0.00% | 248,081 |
| 2014-07-23 | 2014-07-21 | 70.025 | 3,164 | -305 | 0.00% | 221,558 |
| 2014-07-21 | 2014-07-17 | 66.581 | 3,469 | +915 | 0.00% | 230,969 |
| 2014-05-22 | 2014-05-20 | 67.594 | 2,554 | +63 | 0.00% | 172,635 |
| 2014-03-03 | 2014-02-27 | 50.645 | 2,491 | -297 | 0.00% | 126,157 |
| 2013-11-29 | 2013-11-27 | 76.506 | 2,788 | -298 | 0.00% | 213,297 |
| 2013-10-31 | 2013-10-29 | 72.974 | 3,086 | -297 | 0.00% | 225,199 |
| 2013-10-11 | 2013-10-09 | 65.374 | 3,383 | -297 | 0.00% | 221,162 |
| 2013-10-10 | 2013-10-08 | 62.819 | 3,680 | +1,189 | 0.00% | 231,172 |
| 2013-10-04 | 2013-10-02 | 59.859 | 2,491 | -892 | 0.00% | 149,109 |
| 2013-10-03 | 2013-09-30 | 59.523 | 3,383 | +892 | 0.00% | 201,366 |
| 2013-08-06 | 2013-08-02 | 65.361 | 2,491 | +207 | 0.00% | 162,815 |
| 2013-05-27 | 2013-05-23 | 51.874 | 2,284 | +33 | 0.00% | 118,481 |
| 2013-02-06 | 2013-02-04 | 55.619 | 2,251 | +163 | 0.00% | 125,197 |
| 2012-11-02 | 2012-10-31 | 49.840 | 2,088 | -498 | 0.00% | 104,066 |
| 2012-10-29 | 2012-10-25 | 50.081 | 2,586 | -498 | 0.00% | 129,509 |
| 2012-09-11 | 2012-09-07 | 39.286 | 3,084 | -499 | 0.00% | 121,158 |
| 2012-09-10 | 2012-09-06 | 39.126 | 3,583 | -498 | 0.00% | 140,187 |
| 2012-08-28 | 2012-08-24 | 38.122 | 4,081 | +4 | 0.00% | 155,578 |
| 2012-05-29 | 2012-05-25 | 36.556 | 4,077 | +5 | 0.00% | 149,040 |
| 2012-03-23 | 2012-03-21 | 44.961 | 4,072 | +994 | 0.00% | 183,083 |
| 2012-02-16 | 2012-02-14 | 50.431 | 3,078 | +498 | 0.00% | 155,226 |
| 2012-01-13 | 2012-01-11 | 50.189 | 2,580 | +497 | 0.00% | 129,489 |
| 2012-01-09 | 2012-01-05 | 50.189 | 2,083 | -2,487 | 0.00% | 104,545 |
| 2012-01-06 | 2012-01-04 | 50.270 | 4,570 | +2,487 | 0.00% | 229,733 |
| 2011-12-15 | 2011-12-13 | 50.270 | 2,083 | -995 | 0.00% | 104,712 |
| 2011-12-14 | 2011-12-12 | 50.431 | 3,078 | +995 | 0.00% | 155,226 |
| 2011-12-02 | 2011-11-30 | 50.350 | 2,083 | -249 | 0.00% | 104,880 |
| 2011-12-01 | 2011-11-29 | 50.431 | 2,332 | +249 | 0.00% | 117,604 |
| 2011-10-07 | 2011-10-04 | 51.878 | 2,083 | -2,487 | 0.00% | 108,063 |
| 2011-10-06 | 2011-10-03 | 51.878 | 4,570 | +2,487 | 0.00% | 237,085 |
| 2011-09-21 | 2011-09-19 | 53.487 | 2,083 | -995 | 0.00% | 111,414 |
| 2011-09-20 | 2011-09-16 | 53.809 | 3,078 | +995 | 0.00% | 165,624 |
| 2011-08-30 | 2011-08-26 | 54.010 | 2,083 | +2 | 0.00% | 112,502 |
| 2011-08-24 | 2011-08-22 | 53.768 | 2,081 | -746 | 0.00% | 111,892 |
| 2011-08-23 | 2011-08-19 | 53.446 | 2,827 | +746 | 0.00% | 151,093 |
| 2011-05-19 | 2011-05-17 | 54.211 | 2,081 | +1 | 0.00% | 112,813 |
| 2011-04-14 | 2011-04-12 | 57.272 | 2,080 | -745 | 0.00% | 119,125 |
| 2011-04-13 | 2011-04-11 | 57.594 | 2,825 | +745 | 0.00% | 162,703 |
| 2010-09-10 | 2010-09-08 | 55.056 | 2,080 | +62 | 0.00% | 114,517 |
| 2010-05-20 | 2010-05-18 | 49.284 | 2,018 | +2 | 0.00% | 99,456 |
| 2010-03-17 | 2010-03-15 | 54.271 | 2,016 | -481 | 0.00% | 109,410 |
| 2009-12-28 | 2009-12-22 | 54.188 | 2,497 | +481 | 0.00% | 135,307 |
| 2009-10-22 | 2009-10-20 | 62.519 | 2,016 | +87 | 0.00% | 126,038 |
| 2009-09-18 | 2009-09-16 | 59.566 | 1,929 | +2 | 0.00% | 114,902 |
| 2009-07-02 | 2009-06-29 | 61.218 | 1,927 | -45,999 | 0.00% | 117,967 |
| 2009-06-23 | 2009-06-19 | 66.957 | 47,926 | -9,200 | 0.01% | 3,208,978 |
| 2009-06-02 | 2009-05-29 | 51.652 | 57,126 | -13,800 | 0.01% | 2,950,700 |
| 2009-05-22 | 2009-05-20 | 49.566 | 70,926 | -460 | 0.02% | 3,515,484 |
| 2009-05-20 | 2009-05-18 | 56.415 | 71,386 | +5,586 | 0.02% | 4,027,213 |
| 2009-05-04 | 2009-04-29 | 45.047 | 65,800 | +424 | 0.02% | 2,964,078 |
| 2009-04-24 | 2009-04-22 | 49.434 | 65,376 | -636 | 0.02% | 3,231,767 |
| 2009-04-23 | 2009-04-21 | 48.584 | 66,012 | +12,720 | 0.02% | 3,207,159 |
| 2009-04-17 | 2009-04-15 | 45.424 | 53,292 | +14,840 | 0.01% | 2,420,743 |
| 2009-04-08 | 2009-04-06 | 44.764 | 38,452 | +4,240 | 0.01% | 1,721,256 |
| 2009-04-02 | 2009-03-31 | 44.339 | 34,212 | -2,120 | 0.01% | 1,516,934 |
| 2009-04-01 | 2009-03-30 | 43.396 | 36,332 | -1,272 | 0.01% | 1,576,658 |
| 2009-03-30 | 2009-03-26 | 43.820 | 37,604 | -2,968 | 0.01% | 1,647,822 |
| 2009-03-27 | 2009-03-25 | 43.396 | 40,572 | -4,240 | 0.01% | 1,760,657 |
| 2009-03-26 | 2009-03-24 | 44.811 | 44,812 | -6,360 | 0.01% | 2,008,068 |
| 2009-03-18 | 2009-03-16 | 42.924 | 51,172 | +16,960 | 0.01% | 2,196,515 |
| 2009-02-17 | 2009-02-13 | 43.207 | 34,212 | +2,120 | 0.01% | 1,478,204 |
| 2009-02-12 | 2009-02-10 | 44.811 | 32,092 | +2,120 | 0.01% | 1,438,073 |
| 2009-01-23 | 2009-01-21 | 45.283 | 29,972 | +2,120 | 0.01% | 1,357,211 |
| 2009-01-13 | 2009-01-09 | 41.462 | 27,852 | +4,240 | 0.01% | 1,154,797 |
| 2009-01-09 | 2009-01-07 | 43.160 | 23,612 | +636 | 0.01% | 1,019,094 |
| 2009-01-07 | 2009-01-05 | 44.339 | 22,976 | +4,240 | 0.01% | 1,018,738 |
| 2008-12-30 | 2008-12-24 | 37.217 | 18,736 | -8,480 | 0.00% | 697,291 |
| 2008-12-15 | 2008-12-11 | 31.462 | 27,216 | +16,960 | 0.01% | 856,270 |
| 2008-08-20 | 2008-08-18 | 53.387 | 10,256 | +125 | 0.00% | 547,538 |
| 2008-07-28 | 2008-07-24 | 55.202 | 10,131 | -5,863 | 0.00% | 559,248 |
| 2008-07-02 | 2008-06-27 | 55.775 | 15,994 | +1,675 | 0.00% | 892,060 |
| 2008-05-07 | 2008-05-05 | 62.225 | 14,319 | +254 | 0.00% | 891,005 |
| 2008-04-17 | 2008-04-15 | 53.280 | 14,065 | -823 | 0.00% | 749,389 |
| 2008-03-18 | 2008-03-14 | 55.808 | 14,888 | +823 | 0.00% | 830,875 |
| 2008-03-17 | 2008-03-13 | 56.586 | 14,065 | -823 | 0.00% | 795,884 |
| 2008-03-14 | 2008-03-12 | 55.517 | 14,888 | +823 | 0.00% | 826,532 |
| 2008-01-10 | 2008-01-08 | 68.934 | 14,065 | +4,114 | 0.00% | 969,557 |
| 2007-10-18 | 2007-10-16 | 68.740 | 9,951 | -2,057 | 0.00% | 684,027 |
| 2007-10-16 | 2007-10-12 | 68.837 | 12,008 | +2,057 | 0.00% | 826,592 |
| 2007-10-12 | 2007-10-10 | 72.726 | 9,951 | -823 | 0.00% | 723,695 |
| 2007-10-11 | 2007-10-09 | 67.670 | 10,774 | +823 | 0.00% | 729,077 |
| 2007-10-09 | 2007-10-05 | 67.281 | 9,951 | -6,171 | 0.00% | 669,515 |
| 2007-10-08 | 2007-10-04 | 65.823 | 16,122 | +4,114 | 0.00% | 1,061,194 |
| 2007-10-05 | 2007-10-03 | 64.267 | 12,008 | -2,469 | 0.00% | 771,719 |
| 2007-10-04 | 2007-10-02 | 63.295 | 14,477 | -2,057 | 0.00% | 916,319 |
| 2007-10-03 | 2007-09-28 | 60.670 | 16,534 | +4,114 | 0.00% | 1,003,113 |
| 2007-10-02 | 2007-09-27 | 61.934 | 12,420 | +412 | 0.00% | 769,216 |
| 2007-09-21 | 2007-09-19 | 58.239 | 12,008 | -412 | 0.00% | 699,334 |
| 2007-09-18 | 2007-09-14 | 57.558 | 12,420 | +412 | 0.00% | 714,876 |
| 2007-08-20 | 2007-08-16 | 53.482 | 12,008 | +154 | 0.00% | 642,211 |
| 2007-08-14 | 2007-08-10 | 59.096 | 11,854 | +2,031 | 0.00% | 700,525 |
| 2007-07-11 | 2007-07-09 | 74.264 | 9,823 | -813 | 0.00% | 729,496 |
| 2007-07-10 | 2007-07-06 | 71.408 | 10,636 | +813 | 0.00% | 759,493 |
| 2007-06-26 | 2007-06-22 | 61.755 | 9,823 | 0.00% | 606,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy