History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.470 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.540 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.910 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.860 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.290 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.460 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.470 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.597 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.641 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.741 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.962 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.918 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.885 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.874 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.874 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.896 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.951 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.962 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.962 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.829 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.851 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.818 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.874 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.851 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.018 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.663 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.242 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.331 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.865 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.710 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.732 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.765 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.821 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.643 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.632 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.643 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.588 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.533 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.577 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.533 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.544 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.488 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.499 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.411 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.333 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.655 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.632 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.621 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.311 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.178 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.657 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.657 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.524 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.546 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.546 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.535 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.524 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.535 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.524 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.502 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.546 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.635 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.524 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.546 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.580 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.524 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.513 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.568 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.557 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.657 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.657 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.635 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.657 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.546 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.546 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.546 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.546 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.524 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.480 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.447 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.458 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.524 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.491 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.458 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.524 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.513 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.469 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.591 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.513 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.435 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.413 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.413 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.435 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.435 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.424 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.435 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.435 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.424 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.458 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.424 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.435 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.447 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.513 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.458 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.535 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.535 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.557 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.557 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.502 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.535 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.469 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.469 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.458 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.546 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.602 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.491 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.458 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.491 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.546 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.491 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.524 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.546 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.613 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.613 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.568 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.535 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.491 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.424 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.424 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.491 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.458 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.469 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.535 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.713 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.568 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.624 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.546 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.502 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.469 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.469 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.458 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.358 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.413 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.358 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.380 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.469 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.469 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.524 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.435 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.458 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.435 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.447 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.480 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.402 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.347 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.469 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.491 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.491 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.325 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.358 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.413 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.336 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.435 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.469 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.491 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.424 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.535 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.557 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.535 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.435 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.491 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.491 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.491 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.447 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.447 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.469 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.447 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.413 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.402 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.402 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.546 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.602 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.624 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.624 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.624 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.557 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.602 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.129 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.156 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.221 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.234 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.038 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.920 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.946 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.828 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.920 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.972 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.789 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.920 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.841 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.907 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.972 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.959 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.051 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.090 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.025 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.920 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.841 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.868 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.868 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.828 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.855 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.868 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.855 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.907 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.894 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.933 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.907 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.828 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.907 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.972 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.985 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.972 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.959 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.933 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.972 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.985 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.933 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.711 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.103 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.103 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.077 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.051 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.038 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.802 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.907 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.907 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.868 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.776 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.750 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.881 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.972 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.789 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.658 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.619 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.684 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.279 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.370 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.436 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.462 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.383 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.318 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.449 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.501 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.514 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.698 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.711 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.711 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.698 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.711 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.724 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.645 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.436 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.240 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.449 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.475 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.527 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.475 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.488 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.462 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.449 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.410 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.436 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.554 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.410 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.397 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.383 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.501 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.383 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.344 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.410 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.397 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.397 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.292 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.213 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.161 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.122 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.122 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.253 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.318 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.226 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.834 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.664 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.664 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.638 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.716 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.690 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.690 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.677 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.703 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.651 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.651 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.638 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.611 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.585 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.481 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.468 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.402 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.402 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.402 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.402 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.468 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.481 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.494 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.481 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.468 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.428 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.402 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.481 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.415 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.441 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.507 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.468 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.415 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.415 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.324 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.324 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.324 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.324 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.389 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.337 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.402 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.284 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.258 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.206 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.271 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.284 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.284 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.311 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.297 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.271 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.415 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.363 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.402 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.533 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.481 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.468 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.468 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.481 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.481 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.533 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.454 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.441 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.454 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.494 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.454 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.468 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.520 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.494 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.520 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.507 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.533 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.441 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.311 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.389 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.468 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.468 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.389 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.337 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.337 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.428 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.481 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.481 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.271 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.204 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.144 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.189 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.174 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.159 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.039 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.979 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.979 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.024 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.874 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.024 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.024 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.964 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.054 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.144 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.144 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.144 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.174 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.144 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.174 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.219 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.159 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.174 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.159 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.129 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.099 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.069 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.069 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.084 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.084 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.069 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.069 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.084 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.099 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.099 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.069 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.069 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.054 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.114 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.099 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.099 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.099 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.204 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.189 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.219 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.279 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.219 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.964 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.964 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.874 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.919 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.919 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.754 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.769 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.799 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.039 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.679 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.514 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.303 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.303 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.303 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.364 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.333 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.303 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.303 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.348 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.348 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.364 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.454 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.439 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.409 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.409 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.364 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.394 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.454 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.348 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.288 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.288 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.198 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.168 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.138 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.123 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.123 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.153 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.168 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.108 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.988 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.943 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.973 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.973 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.973 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.048 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.868 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.943 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.823 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.883 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.868 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.868 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.883 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.153 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.198 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.333 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.364 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.303 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.243 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.439 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.664 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.634 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.484 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.379 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.003 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.988 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.808 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.703 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.553 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.433 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.387 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.583 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.583 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.583 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.613 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.703 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.703 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.448 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.628 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.553 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.553 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.583 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.568 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.553 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.463 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.327 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.433 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.357 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.583 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.433 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.372 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.237 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.478 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.478 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.478 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.403 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.372 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.372 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.177 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.372 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.372 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.372 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.372 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.372 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.372 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.312 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.312 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.252 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.207 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.297 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.372 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.357 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.357 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.372 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.372 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.433 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.433 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.433 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.478 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.553 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.583 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.508 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.628 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.703 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.703 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.703 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.658 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.703 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.673 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.703 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.703 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.703 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.688 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.718 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.718 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.718 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.718 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.643 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.778 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.628 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.628 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.628 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.628 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.703 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.718 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.703 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.763 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.718 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.898 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.838 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.943 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.838 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.958 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.973 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.003 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.928 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.018 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.018 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.018 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.003 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.183 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.198 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.168 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.153 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.153 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.108 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.078 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.108 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.078 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.063 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.063 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.018 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.033 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.138 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.288 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.033 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.973 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.988 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.003 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.943 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.628 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.493 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.433 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.448 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.508 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.508 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.478 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.478 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.478 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.478 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.493 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.508 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.553 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.033 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.049 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.049 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.999 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.083 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.049 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.033 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.033 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.999 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.066 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.066 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.066 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.116 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.016 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.966 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.966 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.916 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.916 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.966 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.983 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.966 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.033 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.049 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.016 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.033 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.149 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.166 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.249 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.166 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.966 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.983 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.783 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.733 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.716 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.616 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.683 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.666 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.683 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.716 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.466 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.366 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.350 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.516 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.566 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.666 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.766 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.683 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.733 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.733 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.783 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.716 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.816 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.800 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.750 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.716 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.666 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.616 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.616 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.583 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.583 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.616 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.433 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.516 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.600 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.583 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.616 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.633 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.616 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.616 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.616 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.616 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.583 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.633 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.650 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.633 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.633 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.616 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.616 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.633 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.666 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.700 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.700 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.666 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.650 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.650 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.750 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.766 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.633 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.616 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.650 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.633 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.733 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.666 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.533 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.583 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.616 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.666 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.283 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.399 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.549 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.549 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.549 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.533 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.549 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.516 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.499 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.483 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.483 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.449 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.433 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.449 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.449 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.466 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.466 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.466 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.466 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.466 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.483 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.499 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.483 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.483 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.466 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.449 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.449 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.449 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.433 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.449 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.466 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.466 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.416 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.366 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.366 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.366 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.366 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.349 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.349 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.333 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.349 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.349 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.333 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.333 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.383 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.349 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.333 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.349 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.349 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.349 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.349 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.366 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.366 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.366 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.366 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.366 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.349 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.366 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.366 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.366 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.366 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.366 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.366 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.333 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.316 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.316 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.316 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.316 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.716 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.716 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.716 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.716 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.716 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.999 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.999 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.883 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.049 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.833 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.816 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.849 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.049 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.116 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.016 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.016 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.999 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.016 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.033 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.199 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.216 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.216 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.183 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.149 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.266 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.333 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.166 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.166 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.033 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.899 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.883 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.883 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.883 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.916 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.833 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.816 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.966 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.966 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.966 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.949 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.070 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.983 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.104 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.104 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.104 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.104 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.035 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.070 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.018 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.018 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.052 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.104 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.052 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.087 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.018 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.104 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.242 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.208 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.242 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.225 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.121 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.121 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.121 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.070 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.104 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.087 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.087 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.018 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.001 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.087 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.087 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.035 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.001 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.018 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.983 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.949 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.966 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.897 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.880 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.966 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.880 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.828 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.811 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.759 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.811 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.863 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.845 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.794 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.725 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.897 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.845 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.863 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.932 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.949 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.897 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.897 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.932 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.845 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.811 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.828 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.656 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.845 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.845 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.828 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.845 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.828 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.811 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.897 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.880 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.845 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.725 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.759 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.690 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.656 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.656 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.587 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.638 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.621 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.587 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.501 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.501 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.449 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.466 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.466 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.466 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.483 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.483 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.432 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.432 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.414 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.483 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.535 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.535 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.501 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.345 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.345 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.294 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.328 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.328 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.328 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.363 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.311 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.328 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.397 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.294 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.276 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.345 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.294 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.380 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.328 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.363 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.414 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.414 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.449 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.449 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.432 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.466 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.449 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.449 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.518 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.518 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.501 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.501 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.570 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.570 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.570 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.570 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.570 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.621 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.552 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.501 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.501 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.570 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.518 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.570 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.535 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.501 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.587 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.518 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.501 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.518 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.518 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.552 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.501 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.518 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.604 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.501 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.466 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.432 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.501 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.570 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.673 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.638 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.638 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.673 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.673 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.673 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.570 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.673 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.621 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.604 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.570 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.570 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.707 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.707 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.742 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.621 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.552 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.570 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.552 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.570 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.570 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.638 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.638 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.725 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.673 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.587 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.587 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.587 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.673 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.604 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.690 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.707 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.776 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.759 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.914 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.811 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.759 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.776 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.776 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.776 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.742 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.742 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.794 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.794 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.725 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.690 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.690 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.794 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.673 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.673 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.673 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.725 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.725 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.673 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.673 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.673 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.656 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.656 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.621 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.587 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.725 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.725 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.707 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.759 | 0 | -2,320 | ||
| 2020-06-08 | 2020-06-04 | 2.648 | 2,320 | +190 | 0.00% | 6,143 |
| 2019-07-17 | 2019-07-15 | 3.812 | 2,130 | -1,332 | 0.00% | 8,119 |
| 2019-07-16 | 2019-07-12 | 3.624 | 3,462 | -266 | 0.00% | 12,547 |
| 2019-07-03 | 2019-06-28 | 3.568 | 3,728 | +266 | 0.00% | 13,301 |
| 2019-07-02 | 2019-06-27 | 3.530 | 3,462 | +1,332 | 0.00% | 12,222 |
| 2019-05-23 | 2019-05-21 | 3.134 | 2,130 | +165 | 0.00% | 6,676 |
| 2018-12-05 | 2018-12-03 | 2.157 | 1,965 | +1,965 | 0.00% | 4,239 |
| 2017-09-01 | 2017-08-30 | 4.489 | 0 | -2,294 | ||
| 2017-08-31 | 2017-08-29 | 4.838 | 2,294 | -3,671 | 0.00% | 11,098 |
| 2017-08-30 | 2017-08-28 | 4.751 | 5,965 | -1,148 | 0.00% | 28,338 |
| 2017-08-29 | 2017-08-25 | 4.773 | 7,113 | -1,376 | 0.00% | 33,947 |
| 2017-08-28 | 2017-08-24 | 4.838 | 8,489 | -230 | 0.00% | 41,069 |
| 2017-08-25 | 2017-08-22 | 5.339 | 8,719 | -917 | 0.00% | 46,552 |
| 2017-08-22 | 2017-08-18 | 5.317 | 9,636 | -230 | 0.00% | 51,238 |
| 2017-08-17 | 2017-08-15 | 5.535 | 9,866 | +5,966 | 0.00% | 54,611 |
| 2017-08-16 | 2017-08-14 | 5.797 | 3,900 | +3,900 | 0.00% | 22,607 |
| 2017-06-22 | 2017-06-20 | 4.794 | 0 | -459 | ||
| 2017-06-21 | 2017-06-19 | 4.794 | 459 | -7,342 | 0.00% | 2,201 |
| 2017-06-20 | 2017-06-16 | 4.794 | 7,801 | -15,143 | 0.00% | 37,400 |
| 2017-06-19 | 2017-06-15 | 4.773 | 22,944 | +22,944 | 0.01% | 109,500 |
| 2017-06-15 | 2017-06-13 | 4.838 | 0 | -6,895 | ||
| 2017-06-14 | 2017-06-12 | 4.860 | 6,895 | -11,242 | 0.00% | 33,507 |
| 2017-06-13 | 2017-06-09 | 5.146 | 18,137 | -14,225 | 0.01% | 93,342 |
| 2017-06-12 | 2017-06-08 | 5.258 | 32,362 | -8,318 | 0.01% | 170,171 |
| 2017-06-09 | 2017-06-07 | 5.012 | 40,680 | -15,195 | 0.01% | 203,897 |
| 2017-06-08 | 2017-06-06 | 4.721 | 55,875 | -13,854 | 0.02% | 263,804 |
| 2017-06-07 | 2017-06-05 | 4.699 | 69,729 | -9,832 | 0.02% | 327,653 |
| 2017-06-06 | 2017-06-02 | 4.744 | 79,561 | -11,619 | 0.02% | 377,414 |
| 2017-06-05 | 2017-06-01 | 4.699 | 91,180 | -11,843 | 0.03% | 428,451 |
| 2017-06-02 | 2017-05-31 | 4.811 | 103,023 | -6,928 | 0.03% | 495,627 |
| 2017-06-01 | 2017-05-29 | 5.102 | 109,951 | -4,022 | 0.03% | 560,939 |
| 2017-05-31 | 2017-05-26 | 5.281 | 113,973 | -14,077 | 0.03% | 601,861 |
| 2017-05-29 | 2017-05-25 | 4.542 | 128,050 | -6,704 | 0.04% | 581,644 |
| 2017-05-26 | 2017-05-24 | 4.565 | 134,754 | -4,916 | 0.04% | 615,111 |
| 2017-05-25 | 2017-05-23 | 4.520 | 139,670 | -7,597 | 0.04% | 631,301 |
| 2017-05-24 | 2017-05-22 | 4.542 | 147,267 | -13,184 | 0.04% | 668,934 |
| 2017-05-23 | 2017-05-19 | 4.475 | 160,451 | -7,374 | 0.05% | 718,049 |
| 2017-05-22 | 2017-05-18 | 4.520 | 167,825 | -2,905 | 0.05% | 758,560 |
| 2017-05-19 | 2017-05-17 | 4.498 | 170,730 | -6,033 | 0.05% | 767,870 |
| 2017-05-18 | 2017-05-16 | 4.744 | 176,763 | -6,927 | 0.05% | 838,512 |
| 2017-05-17 | 2017-05-15 | 4.788 | 183,690 | +223 | 0.06% | 879,592 |
| 2017-05-16 | 2017-05-12 | 4.878 | 183,467 | -3,799 | 0.06% | 894,945 |
| 2017-05-08 | 2017-05-04 | 5.527 | 187,266 | -2,234 | 0.06% | 1,034,994 |
| 2017-05-05 | 2017-05-02 | 5.661 | 189,500 | -894 | 0.06% | 1,072,782 |
| 2017-05-04 | 2017-04-28 | 5.683 | 190,394 | -4,916 | 0.06% | 1,082,104 |
| 2017-05-02 | 2017-04-27 | 5.728 | 195,310 | -1,564 | 0.06% | 1,118,784 |
| 2017-04-28 | 2017-04-26 | 5.728 | 196,874 | -894 | 0.06% | 1,127,743 |
| 2017-04-26 | 2017-04-24 | 5.616 | 197,768 | +1,788 | 0.06% | 1,110,738 |
| 2017-04-25 | 2017-04-21 | 5.594 | 195,980 | +9,385 | 0.06% | 1,096,311 |
| 2017-04-24 | 2017-04-20 | 5.751 | 186,595 | +894 | 0.06% | 1,073,038 |
| 2017-04-21 | 2017-04-19 | 5.706 | 185,701 | +1,340 | 0.06% | 1,059,586 |
| 2017-04-18 | 2017-04-12 | 5.706 | 184,361 | +13,854 | 0.06% | 1,051,941 |
| 2017-04-13 | 2017-04-11 | 5.818 | 170,507 | +2,458 | 0.05% | 991,968 |
| 2017-04-12 | 2017-04-10 | 6.086 | 168,049 | -2,011 | 0.05% | 1,022,791 |
| 2017-04-11 | 2017-04-07 | 6.221 | 170,060 | -1,564 | 0.05% | 1,057,862 |
| 2017-04-10 | 2017-04-06 | 6.198 | 171,624 | -223 | 0.05% | 1,063,750 |
| 2017-04-07 | 2017-04-05 | 6.109 | 171,847 | +5,363 | 0.05% | 1,049,752 |
| 2017-04-06 | 2017-04-03 | 6.288 | 166,484 | +13,183 | 0.05% | 1,046,793 |
| 2017-04-05 | 2017-03-31 | 6.444 | 153,301 | -2,458 | 0.05% | 987,915 |
| 2017-03-31 | 2017-03-29 | 6.825 | 155,759 | +2,011 | 0.05% | 1,063,004 |
| 2017-03-30 | 2017-03-28 | 6.914 | 153,748 | +22,346 | 0.05% | 1,063,041 |
| 2017-03-29 | 2017-03-27 | 6.623 | 131,402 | -3,575 | 0.04% | 870,313 |
| 2017-03-28 | 2017-03-24 | 6.735 | 134,977 | +1,787 | 0.04% | 909,093 |
| 2017-03-27 | 2017-03-23 | 6.780 | 133,190 | +1,341 | 0.04% | 903,018 |
| 2017-03-24 | 2017-03-22 | 6.825 | 131,849 | +2,681 | 0.04% | 899,826 |
| 2017-03-23 | 2017-03-21 | 6.825 | 129,168 | +10,279 | 0.04% | 881,529 |
| 2017-03-22 | 2017-03-20 | 6.825 | 118,889 | +2,011 | 0.04% | 811,378 |
| 2017-03-21 | 2017-03-17 | 6.825 | 116,878 | +2,682 | 0.04% | 797,654 |
| 2017-03-20 | 2017-03-16 | 6.869 | 114,196 | +7,150 | 0.03% | 784,461 |
| 2017-03-17 | 2017-03-15 | 6.802 | 107,046 | +16,759 | 0.03% | 728,159 |
| 2017-03-16 | 2017-03-14 | 6.735 | 90,287 | +4,023 | 0.03% | 608,098 |
| 2017-03-15 | 2017-03-13 | 6.847 | 86,264 | +2,458 | 0.03% | 590,654 |
| 2017-03-14 | 2017-03-10 | 6.937 | 83,806 | -671 | 0.03% | 581,325 |
| 2017-03-13 | 2017-03-09 | 6.892 | 84,477 | +224 | 0.03% | 582,199 |
| 2017-03-10 | 2017-03-08 | 6.959 | 84,253 | +4,916 | 0.03% | 586,311 |
| 2017-03-09 | 2017-03-07 | 7.004 | 79,337 | -431,032 | 0.02% | 555,651 |
| 2017-03-08 | 2017-03-06 | 7.071 | 510,369 | +27,932 | 0.15% | 3,608,721 |
| 2017-03-07 | 2017-03-03 | 7.071 | 482,437 | +2,905 | 0.15% | 3,411,219 |
| 2017-03-06 | 2017-03-02 | 6.937 | 479,532 | +4,022 | 0.15% | 3,326,299 |
| 2017-03-03 | 2017-03-01 | 7.004 | 475,510 | +10,279 | 0.14% | 3,330,320 |
| 2017-03-02 | 2017-02-28 | 7.048 | 465,231 | +9,161 | 0.14% | 3,279,149 |
| 2017-03-01 | 2017-02-27 | 7.071 | 456,070 | +224 | 0.14% | 3,224,783 |
| 2017-02-28 | 2017-02-24 | 7.362 | 455,846 | +1,117 | 0.14% | 3,355,799 |
| 2017-02-24 | 2017-02-22 | 7.295 | 454,729 | +224 | 0.14% | 3,317,051 |
| 2017-02-23 | 2017-02-21 | 7.295 | 454,505 | +670 | 0.14% | 3,315,417 |
| 2017-02-21 | 2017-02-17 | 7.406 | 453,835 | +8,715 | 0.14% | 3,361,305 |
| 2017-02-20 | 2017-02-16 | 7.451 | 445,120 | +7,150 | 0.13% | 3,316,678 |
| 2017-02-17 | 2017-02-15 | 7.429 | 437,970 | +7,151 | 0.13% | 3,253,602 |
| 2017-02-16 | 2017-02-14 | 7.451 | 430,819 | +6,033 | 0.13% | 3,210,118 |
| 2017-02-15 | 2017-02-13 | 7.518 | 424,786 | +9,832 | 0.13% | 3,193,680 |
| 2017-02-14 | 2017-02-10 | 7.384 | 414,954 | -3,128 | 0.13% | 3,064,050 |
| 2017-02-13 | 2017-02-09 | 7.608 | 418,082 | -5,140 | 0.13% | 3,180,697 |
| 2017-02-09 | 2017-02-07 | 7.406 | 423,222 | +2,458 | 0.13% | 3,134,571 |
| 2017-02-07 | 2017-02-03 | 6.937 | 420,764 | +671 | 0.13% | 2,918,651 |
| 2017-02-03 | 2017-02-01 | 6.892 | 420,093 | +446 | 0.13% | 2,895,197 |
| 2017-02-02 | 2017-01-27 | 6.959 | 419,647 | +894 | 0.13% | 2,920,293 |
| 2017-01-25 | 2017-01-23 | 6.959 | 418,753 | +5,587 | 0.13% | 2,914,072 |
| 2017-01-23 | 2017-01-19 | 6.981 | 413,166 | +893 | 0.13% | 2,884,437 |
| 2017-01-19 | 2017-01-17 | 6.937 | 412,273 | +1,565 | 0.12% | 2,859,753 |
| 2017-01-18 | 2017-01-16 | 6.847 | 410,708 | +2,905 | 0.12% | 2,812,137 |
| 2017-01-17 | 2017-01-13 | 6.914 | 407,803 | +3,351 | 0.12% | 2,819,622 |
| 2017-01-16 | 2017-01-12 | 6.959 | 404,452 | +2,458 | 0.12% | 2,814,552 |
| 2017-01-13 | 2017-01-11 | 7.116 | 401,994 | -447 | 0.12% | 2,860,412 |
| 2017-01-12 | 2017-01-10 | 7.004 | 402,441 | -1,117 | 0.12% | 2,818,568 |
| 2017-01-10 | 2017-01-06 | 7.454 | 403,558 | +671 | 0.12% | 3,008,004 |
| 2017-01-09 | 2017-01-05 | 7.773 | 402,887 | +8,927 | 0.12% | 3,131,571 |
| 2017-01-06 | 2017-01-04 | 7.704 | 393,960 | +374,218 | 0.12% | 3,035,243 |
| 2017-01-05 | 2017-01-03 | 7.408 | 19,742 | +10,968 | 0.01% | 146,251 |
| 2017-01-04 | 2016-12-30 | 6.838 | 8,774 | +4,168 | 0.00% | 59,999 |
| 2017-01-03 | 2016-12-29 | 6.815 | 4,606 | +3,290 | 0.00% | 31,392 |
| 2016-12-29 | 2016-12-23 | 6.975 | 1,316 | +1,316 | 0.00% | 9,179 |
| 2016-12-28 | 2016-12-22 | 7.043 | 0 | -2,852 | ||
| 2016-12-23 | 2016-12-21 | 7.089 | 2,852 | +2,852 | 0.00% | 20,218 |
| 2016-12-06 | 2016-12-02 | 8.092 | 0 | -3 | ||
| 2016-12-05 | 2016-12-01 | 8.069 | 3 | +3 | 0.00% | 24 |
| 2016-10-28 | 2016-10-26 | 9.323 | 0 | -16,013 | ||
| 2016-10-27 | 2016-10-25 | 9.528 | 16,013 | -42,116 | 0.00% | 152,572 |
| 2016-10-26 | 2016-10-24 | 9.642 | 58,129 | -66,245 | 0.02% | 560,477 |
| 2016-10-25 | 2016-10-20 | 9.893 | 124,374 | +12,942 | 0.04% | 1,230,393 |
| 2016-10-24 | 2016-10-19 | 10.257 | 111,432 | +110,335 | 0.03% | 1,143,002 |
| 2016-10-20 | 2016-10-18 | 9.072 | 1,097 | -7,897 | 0.00% | 9,952 |
| 2016-10-19 | 2016-10-17 | 8.799 | 8,994 | -8,554 | 0.00% | 79,134 |
| 2016-10-18 | 2016-10-14 | 8.685 | 17,548 | -12,942 | 0.01% | 152,397 |
| 2016-10-14 | 2016-10-12 | 8.821 | 30,490 | +12,503 | 0.01% | 268,963 |
| 2016-10-13 | 2016-10-11 | 8.935 | 17,987 | -3,948 | 0.01% | 160,720 |
| 2016-10-12 | 2016-10-07 | 9.619 | 21,935 | +21,935 | 0.01% | 210,996 |
| 2016-10-07 | 2016-10-05 | 9.574 | 0 | -19,558 | ||
| 2016-10-06 | 2016-10-04 | 9.163 | 19,558 | -22,593 | 0.01% | 179,215 |
| 2016-10-05 | 2016-10-03 | 9.118 | 42,151 | -46,065 | 0.01% | 384,320 |
| 2016-10-04 | 2016-09-30 | 9.004 | 88,216 | -47,600 | 0.03% | 794,272 |
| 2016-10-03 | 2016-09-29 | 9.072 | 135,816 | -12,722 | 0.04% | 1,232,136 |
| 2016-09-30 | 2016-09-28 | 8.662 | 148,538 | -382,660 | 0.05% | 1,286,607 |
| 2016-09-29 | 2016-09-27 | 8.616 | 531,198 | +32,464 | 0.16% | 4,576,915 |
| 2016-09-28 | 2016-09-26 | 8.935 | 498,734 | +342,850 | 0.15% | 4,456,354 |
| 2016-09-27 | 2016-09-23 | 9.254 | 155,884 | +5,714 | 0.05% | 1,442,621 |
| 2016-09-26 | 2016-09-22 | 10.143 | 150,170 | +8,336 | 0.05% | 1,523,238 |
| 2016-09-23 | 2016-09-21 | 11.169 | 141,834 | -9,652 | 0.04% | 1,584,167 |
| 2016-09-22 | 2016-09-20 | 11.443 | 151,486 | -153,635 | 0.05% | 1,733,408 |
| 2016-09-21 | 2016-09-19 | 11.397 | 305,121 | +145,431 | 0.09% | 3,477,497 |
| 2016-09-20 | 2016-09-15 | 15.500 | 159,690 | +131,393 | 0.05% | 2,475,206 |
| 2016-09-19 | 2016-09-14 | 16.047 | 28,297 | +12,942 | 0.01% | 454,086 |
| 2016-09-15 | 2016-09-13 | 16.731 | 15,355 | -26,761 | 0.00% | 256,904 |
| 2016-09-14 | 2016-09-12 | 17.096 | 42,116 | +26,981 | 0.01% | 720,001 |
| 2016-09-13 | 2016-09-09 | 17.324 | 15,135 | +438 | 0.00% | 262,193 |
| 2016-09-12 | 2016-09-08 | 17.141 | 14,697 | -12,284 | 0.00% | 251,925 |
| 2016-09-09 | 2016-09-07 | 17.141 | 26,981 | -8,335 | 0.01% | 462,488 |
| 2016-09-08 | 2016-09-06 | 17.438 | 35,316 | -219 | 0.01% | 615,825 |
| 2016-09-07 | 2016-09-05 | 17.438 | 35,535 | +11,406 | 0.01% | 619,644 |
| 2016-09-06 | 2016-09-02 | 17.506 | 24,129 | +658 | 0.01% | 422,401 |
| 2016-09-05 | 2016-09-01 | 17.529 | 23,471 | -3,071 | 0.01% | 411,417 |
| 2016-09-02 | 2016-08-31 | 17.460 | 26,542 | -10,748 | 0.01% | 463,433 |
| 2016-09-01 | 2016-08-30 | 17.506 | 37,290 | -5,484 | 0.01% | 652,797 |
| 2016-08-31 | 2016-08-29 | 17.688 | 42,774 | -7,897 | 0.01% | 756,600 |
| 2016-08-30 | 2016-08-26 | 17.757 | 50,671 | +14,039 | 0.02% | 899,749 |
| 2016-08-29 | 2016-08-25 | 17.871 | 36,632 | -2,632 | 0.01% | 654,638 |
| 2016-08-26 | 2016-08-24 | 17.893 | 39,264 | -3,729 | 0.01% | 702,569 |
| 2016-08-25 | 2016-08-23 | 17.779 | 42,993 | -8,116 | 0.01% | 764,394 |
| 2016-08-24 | 2016-08-22 | 17.802 | 51,109 | +1,974 | 0.02% | 909,857 |
| 2016-08-23 | 2016-08-19 | 17.962 | 49,135 | +22,374 | 0.01% | 882,555 |
| 2016-08-22 | 2016-08-18 | 17.893 | 26,761 | +439 | 0.01% | 478,847 |
| 2016-08-19 | 2016-08-17 | 17.711 | 26,322 | +1,316 | 0.01% | 466,192 |
| 2016-08-18 | 2016-08-16 | 17.164 | 25,006 | -20,620 | 0.01% | 429,204 |
| 2016-08-16 | 2016-08-12 | 17.552 | 45,626 | -3,509 | 0.01% | 800,807 |
| 2016-08-15 | 2016-08-11 | 17.666 | 49,135 | +29,174 | 0.01% | 867,995 |
| 2016-08-12 | 2016-08-10 | 17.962 | 19,961 | +13,600 | 0.01% | 358,536 |
| 2016-08-04 | 2016-08-01 | 18.509 | 6,361 | -8,116 | 0.00% | 117,735 |
| 2016-08-03 | 2016-07-29 | 18.691 | 14,477 | -26,981 | 0.00% | 270,593 |
| 2016-08-01 | 2016-07-28 | 18.896 | 41,458 | +8,774 | 0.01% | 783,407 |
| 2016-07-29 | 2016-07-27 | 18.463 | 32,684 | +220 | 0.01% | 603,455 |
| 2016-07-26 | 2016-07-22 | 18.007 | 32,464 | +219 | 0.01% | 584,593 |
| 2016-07-25 | 2016-07-21 | 18.099 | 32,245 | -31,587 | 0.01% | 583,590 |
| 2016-07-22 | 2016-07-20 | 18.349 | 63,832 | +20,181 | 0.02% | 1,171,275 |
| 2016-07-21 | 2016-07-19 | 18.691 | 43,651 | +7,677 | 0.01% | 815,892 |
| 2016-07-20 | 2016-07-18 | 18.463 | 35,974 | -20,839 | 0.01% | 664,199 |
| 2016-07-19 | 2016-07-15 | 18.441 | 56,813 | -2,851 | 0.02% | 1,047,661 |
| 2016-07-18 | 2016-07-14 | 18.486 | 59,664 | +18,864 | 0.02% | 1,102,955 |
| 2016-07-15 | 2016-07-13 | 18.554 | 40,800 | +8,555 | 0.01% | 757,023 |
| 2016-07-14 | 2016-07-12 | 18.463 | 32,245 | -23,032 | 0.01% | 595,350 |
| 2016-07-12 | 2016-07-08 | 17.004 | 55,277 | +5,045 | 0.02% | 939,957 |
| 2016-07-08 | 2016-07-06 | 16.617 | 50,232 | -37,071 | 0.02% | 834,704 |
| 2016-07-06 | 2016-07-04 | 16.526 | 87,303 | +26,323 | 0.03% | 1,442,752 |
| 2016-06-24 | 2016-06-22 | 16.868 | 60,980 | +23,690 | 0.02% | 1,028,594 |
| 2016-06-10 | 2016-06-07 | 16.298 | 37,290 | -6,361 | 0.01% | 607,747 |
| 2016-06-07 | 2016-06-03 | 16.389 | 43,651 | +6,361 | 0.01% | 715,398 |
| 2016-06-02 | 2016-05-31 | 16.298 | 37,290 | +2,632 | 0.01% | 607,747 |
| 2016-05-31 | 2016-05-27 | 16.617 | 34,658 | +16,671 | 0.01% | 575,911 |
| 2016-05-30 | 2016-05-26 | 16.435 | 17,987 | +17,329 | 0.01% | 295,610 |
| 2016-05-27 | 2016-05-25 | 16.983 | 658 | -10,310 | 0.00% | 11,175 |
| 2016-05-26 | 2016-05-24 | 17.190 | 10,968 | +89 | 0.00% | 188,536 |
| 2016-05-24 | 2016-05-20 | 17.373 | 10,879 | +10,226 | 0.00% | 189,006 |
| 2016-05-13 | 2016-05-11 | 16.477 | 653 | -1,523 | 0.00% | 10,760 |
| 2016-05-12 | 2016-05-10 | 15.857 | 2,176 | +1,523 | 0.00% | 34,504 |
| 2016-03-31 | 2016-03-29 | 11.582 | 653 | -870 | 0.00% | 7,563 |
| 2016-02-22 | 2016-02-18 | 9.468 | 1,523 | -18,276 | 0.00% | 14,420 |
| 2016-02-19 | 2016-02-17 | 9.192 | 19,799 | -27,414 | 0.01% | 181,999 |
| 2016-02-18 | 2016-02-16 | 9.192 | 47,213 | -25,021 | 0.01% | 433,997 |
| 2016-02-15 | 2016-02-11 | 9.215 | 72,234 | -2,611 | 0.02% | 665,658 |
| 2016-02-11 | 2016-02-04 | 9.307 | 74,845 | -3,916 | 0.02% | 696,599 |
| 2016-02-05 | 2016-02-03 | 9.169 | 78,761 | -10,661 | 0.02% | 722,186 |
| 2016-02-04 | 2016-02-02 | 9.261 | 89,422 | -8,486 | 0.03% | 828,161 |
| 2016-02-03 | 2016-02-01 | 9.215 | 97,908 | -13,707 | 0.03% | 902,252 |
| 2016-02-02 | 2016-01-29 | 9.583 | 111,615 | -10,008 | 0.03% | 1,069,606 |
| 2016-02-01 | 2016-01-28 | 9.583 | 121,623 | -6,745 | 0.04% | 1,165,512 |
| 2016-01-29 | 2016-01-27 | 9.583 | 128,368 | -2,611 | 0.04% | 1,230,150 |
| 2016-01-28 | 2016-01-26 | 9.583 | 130,979 | -4,351 | 0.04% | 1,255,171 |
| 2016-01-27 | 2016-01-25 | 9.675 | 135,330 | -218 | 0.04% | 1,309,306 |
| 2016-01-26 | 2016-01-22 | 9.675 | 135,548 | -7,615 | 0.04% | 1,311,416 |
| 2016-01-25 | 2016-01-21 | 9.652 | 143,163 | -1,958 | 0.04% | 1,381,800 |
| 2016-01-21 | 2016-01-19 | 9.629 | 145,121 | -5,657 | 0.04% | 1,397,364 |
| 2016-01-20 | 2016-01-18 | 9.721 | 150,778 | -5,004 | 0.05% | 1,465,695 |
| 2016-01-19 | 2016-01-15 | 9.767 | 155,782 | -1,741 | 0.05% | 1,521,498 |
| 2016-01-18 | 2016-01-14 | 9.997 | 157,523 | -21,540 | 0.05% | 1,574,702 |
| 2016-01-15 | 2016-01-13 | 9.836 | 179,063 | -2,175 | 0.05% | 1,761,225 |
| 2016-01-14 | 2016-01-12 | 9.790 | 181,238 | -5,440 | 0.06% | 1,774,287 |
| 2016-01-13 | 2016-01-11 | 9.652 | 186,678 | -2,610 | 0.06% | 1,801,804 |
| 2016-01-12 | 2016-01-08 | 9.721 | 189,288 | -3,046 | 0.06% | 1,840,046 |
| 2016-01-11 | 2016-01-07 | 9.606 | 192,334 | -10,662 | 0.06% | 1,847,555 |
| 2016-01-08 | 2016-01-06 | 9.905 | 202,996 | -7,397 | 0.06% | 2,010,619 |
| 2016-01-07 | 2016-01-05 | 9.928 | 210,393 | -8,703 | 0.06% | 2,088,720 |
| 2015-12-02 | 2015-11-30 | 9.698 | 219,096 | +1,523 | 0.07% | 2,124,770 |
| 2015-07-20 | 2015-07-16 | 10.732 | 217,573 | -87,029 | 0.07% | 2,335,001 |
| 2015-07-17 | 2015-07-15 | 11.192 | 304,602 | 0.10% | 3,408,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy