History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 28,493,832 | +0 | 3.85% | 100,868,165 |
| 2025-10-13 | 2025-10-09 | 3.550 | 28,493,832 | +0 | 3.85% | 101,153,104 |
| 2025-10-10 | 2025-10-08 | 3.500 | 28,493,832 | +0 | 3.85% | 99,728,412 |
| 2025-10-09 | 2025-10-06 | 3.480 | 28,493,832 | +0 | 3.85% | 99,158,535 |
| 2025-10-08 | 2025-10-03 | 3.430 | 28,493,832 | +0 | 3.85% | 97,733,844 |
| 2025-10-06 | 2025-10-02 | 3.460 | 28,493,832 | +0 | 3.85% | 98,588,659 |
| 2025-10-03 | 2025-09-30 | 3.430 | 28,493,832 | +0 | 3.85% | 97,733,844 |
| 2025-10-02 | 2025-09-29 | 3.470 | 28,493,832 | +0 | 3.85% | 98,873,597 |
| 2025-09-30 | 2025-09-26 | 3.480 | 28,493,832 | +0 | 3.85% | 99,158,535 |
| 2025-09-29 | 2025-09-25 | 3.440 | 28,493,832 | +0 | 3.85% | 98,018,782 |
| 2025-09-26 | 2025-09-24 | 3.450 | 28,493,832 | +0 | 3.85% | 98,303,720 |
| 2025-09-25 | 2025-09-23 | 3.450 | 28,493,832 | +0 | 3.85% | 98,303,720 |
| 2025-09-24 | 2025-09-22 | 3.460 | 28,493,832 | +0 | 3.85% | 98,588,659 |
| 2025-09-23 | 2025-09-19 | 3.460 | 28,493,832 | +0 | 3.85% | 98,588,659 |
| 2025-09-22 | 2025-09-18 | 3.490 | 28,493,832 | +0 | 3.85% | 99,443,474 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,493,832 | -10,000 | 3.85% | 99,728,412 |
| 2025-09-10 | 2025-09-08 | 3.530 | 28,503,832 | -10,000 | 3.86% | 100,618,527 |
| 2025-09-04 | 2025-09-02 | 3.480 | 28,513,832 | +10,000 | 3.86% | 99,228,135 |
| 2025-08-28 | 2025-08-26 | 3.700 | 28,503,832 | -20,000 | 3.86% | 105,464,178 |
| 2025-08-27 | 2025-08-25 | 3.550 | 28,523,832 | +10,000 | 3.86% | 101,259,604 |
| 2025-08-26 | 2025-08-22 | 3.510 | 28,513,832 | +100,000 | 3.86% | 100,083,550 |
| 2025-08-19 | 2025-08-15 | 3.600 | 28,413,832 | +10,000 | 3.84% | 102,289,795 |
| 2025-08-18 | 2025-08-14 | 3.700 | 28,403,832 | +135,000 | 3.84% | 105,094,178 |
| 2025-08-08 | 2025-08-06 | 4.910 | 28,268,832 | -189,500 | 3.82% | 138,799,965 |
| 2025-08-07 | 2025-08-05 | 4.870 | 28,458,332 | -10,000 | 3.85% | 138,592,077 |
| 2025-07-24 | 2025-07-22 | 4.850 | 28,468,332 | +4,000 | 3.85% | 138,071,410 |
| 2025-07-03 | 2025-06-30 | 4.390 | 28,464,332 | -948,500 | 3.85% | 124,958,417 |
| 2025-07-02 | 2025-06-27 | 4.450 | 29,412,832 | -491,500 | 3.98% | 130,887,102 |
| 2025-06-19 | 2025-06-17 | 4.480 | 29,904,332 | -61,500 | 4.04% | 133,971,407 |
| 2025-06-18 | 2025-06-16 | 4.540 | 29,965,832 | +2,500 | 4.05% | 136,044,877 |
| 2025-06-16 | 2025-06-12 | 5.597 | 29,963,332 | +2,644,575 | 4.05% | 167,690,890 |
| 2025-06-11 | 2025-06-09 | 5.962 | 27,318,757 | -45,117 | 4.10% | 162,881,288 |
| 2025-06-10 | 2025-06-06 | 5.918 | 27,363,874 | +48,727 | 4.10% | 161,937,274 |
| 2025-06-09 | 2025-06-05 | 5.885 | 27,315,147 | -310,406 | 4.09% | 160,740,772 |
| 2025-06-05 | 2025-06-03 | 5.874 | 27,625,553 | -36,997 | 4.14% | 162,261,257 |
| 2025-06-04 | 2025-06-02 | 5.896 | 27,662,550 | +9,024 | 4.15% | 163,091,689 |
| 2025-06-03 | 2025-05-30 | 5.951 | 27,653,526 | -167,836 | 4.15% | 164,570,802 |
| 2025-06-02 | 2025-05-29 | 5.962 | 27,821,362 | -291,908 | 4.17% | 165,877,946 |
| 2025-05-23 | 2025-05-21 | 5.851 | 28,113,270 | +16,242 | 4.21% | 164,502,791 |
| 2025-05-22 | 2025-05-20 | 5.874 | 28,097,028 | +33,387 | 4.21% | 165,030,509 |
| 2025-05-14 | 2025-05-12 | 5.220 | 28,063,641 | -39,252 | 4.21% | 146,484,917 |
| 2025-04-02 | 2025-03-31 | 4.510 | 28,102,893 | -13,535 | 4.21% | 126,757,430 |
| 2025-03-25 | 2025-03-21 | 4.178 | 28,116,428 | -9,024 | 4.21% | 117,470,680 |
| 2025-03-21 | 2025-03-19 | 4.233 | 28,125,452 | +9,024 | 4.22% | 119,066,849 |
| 2024-06-14 | 2024-06-12 | 5.156 | 28,116,428 | +4,303,534 | 4.21% | 144,954,712 |
| 2024-02-05 | 2024-02-01 | 4.698 | 23,812,894 | -22,926 | 4.21% | 111,862,004 |
| 2024-02-02 | 2024-01-31 | 4.711 | 23,835,820 | -45,854 | 4.22% | 112,281,593 |
| 2024-02-01 | 2024-01-30 | 4.724 | 23,881,674 | -22,927 | 4.23% | 112,810,088 |
| 2024-01-31 | 2024-01-29 | 4.645 | 23,904,601 | -61,138 | 4.23% | 111,041,628 |
| 2024-01-30 | 2024-01-26 | 4.423 | 23,965,739 | -22,927 | 4.24% | 105,994,540 |
| 2024-01-29 | 2024-01-25 | 4.449 | 23,988,666 | -22,927 | 4.25% | 106,723,727 |
| 2024-01-26 | 2024-01-24 | 4.436 | 24,011,593 | -22,927 | 4.25% | 106,511,534 |
| 2024-01-25 | 2024-01-23 | 4.305 | 24,034,520 | -30,569 | 4.25% | 103,468,301 |
| 2024-01-18 | 2024-01-16 | 4.527 | 24,065,089 | -22,927 | 4.26% | 108,953,087 |
| 2024-01-16 | 2024-01-12 | 4.488 | 24,088,016 | -22,927 | 4.26% | 108,111,308 |
| 2024-01-15 | 2024-01-11 | 4.462 | 24,110,943 | -22,927 | 4.27% | 107,583,221 |
| 2024-01-12 | 2024-01-10 | 4.449 | 24,133,870 | -38,212 | 4.27% | 107,369,728 |
| 2024-01-11 | 2024-01-09 | 4.410 | 24,172,082 | -22,926 | 4.28% | 106,590,851 |
| 2024-01-10 | 2024-01-08 | 4.397 | 24,195,008 | -24,074 | 4.28% | 106,375,353 |
| 2024-01-09 | 2024-01-05 | 4.436 | 24,219,082 | -7,642 | 4.29% | 107,431,922 |
| 2024-01-08 | 2024-01-04 | 4.554 | 24,226,724 | -102,789 | 4.29% | 110,318,895 |
| 2024-01-05 | 2024-01-03 | 4.410 | 24,329,513 | -20,252 | 4.31% | 107,285,069 |
| 2024-01-04 | 2024-01-02 | 4.397 | 24,349,765 | -11,463 | 4.31% | 107,055,755 |
| 2024-01-03 | 2023-12-29 | 4.383 | 24,361,228 | -6,496 | 4.31% | 106,787,385 |
| 2024-01-02 | 2023-12-28 | 4.501 | 24,367,724 | -15,285 | 4.31% | 109,685,540 |
| 2023-12-29 | 2023-12-27 | 4.383 | 24,383,009 | -22,163 | 4.32% | 106,882,862 |
| 2023-12-28 | 2023-12-22 | 4.344 | 24,405,172 | -23,691 | 4.32% | 106,021,984 |
| 2023-12-27 | 2023-12-21 | 4.410 | 24,428,863 | -22,927 | 4.32% | 107,723,170 |
| 2023-12-22 | 2023-12-20 | 4.370 | 24,451,790 | -24,455 | 4.33% | 106,864,410 |
| 2023-12-20 | 2023-12-18 | 4.397 | 24,476,245 | -59,610 | 4.33% | 107,611,835 |
| 2023-12-19 | 2023-12-15 | 4.292 | 24,535,855 | -38,212 | 4.34% | 105,305,489 |
| 2023-12-18 | 2023-12-14 | 4.240 | 24,574,067 | -29,040 | 4.35% | 104,183,278 |
| 2023-12-15 | 2023-12-13 | 4.213 | 24,603,107 | -76,805 | 4.35% | 103,662,528 |
| 2023-12-12 | 2023-12-08 | 4.135 | 24,679,912 | -17,960 | 4.37% | 102,048,508 |
| 2023-12-07 | 2023-12-05 | 4.318 | 24,697,872 | -15,284 | 4.37% | 106,647,197 |
| 2023-12-06 | 2023-12-04 | 4.226 | 24,713,156 | -189,529 | 4.37% | 104,449,581 |
| 2023-12-05 | 2023-12-01 | 3.834 | 24,902,685 | -49,675 | 4.41% | 95,475,021 |
| 2023-11-30 | 2023-11-28 | 3.729 | 24,952,360 | -22,927 | 4.42% | 93,053,445 |
| 2023-11-27 | 2023-11-23 | 3.638 | 24,975,287 | -43,943 | 4.42% | 90,851,322 |
| 2023-11-24 | 2023-11-22 | 3.716 | 25,019,230 | -17,196 | 4.43% | 92,975,441 |
| 2023-11-22 | 2023-11-20 | 3.690 | 25,036,426 | -15,284 | 4.43% | 92,384,138 |
| 2023-11-21 | 2023-11-17 | 3.716 | 25,051,710 | -53,496 | 4.43% | 93,096,142 |
| 2023-11-20 | 2023-11-16 | 3.690 | 25,105,206 | -53,496 | 4.44% | 92,637,935 |
| 2023-11-17 | 2023-11-15 | 3.690 | 25,158,702 | -53,496 | 4.45% | 92,835,335 |
| 2023-11-16 | 2023-11-14 | 3.690 | 25,212,198 | -58,846 | 4.46% | 93,032,734 |
| 2023-11-15 | 2023-11-13 | 3.664 | 25,271,044 | -48,147 | 4.47% | 92,588,529 |
| 2023-11-13 | 2023-11-09 | 3.703 | 25,319,191 | -42,032 | 4.48% | 93,758,841 |
| 2023-11-10 | 2023-11-08 | 3.651 | 25,361,223 | -22,927 | 4.49% | 92,587,075 |
| 2023-11-09 | 2023-11-07 | 3.651 | 25,384,150 | -3,821 | 4.49% | 92,670,776 |
| 2023-11-03 | 2023-11-01 | 3.585 | 25,387,971 | -11,464 | 4.49% | 91,023,708 |
| 2023-09-15 | 2023-09-13 | 3.337 | 25,399,435 | +10,699 | 4.50% | 84,750,097 |
| 2023-06-20 | 2023-06-16 | 3.271 | 25,388,736 | +23,692 | 4.49% | 83,053,331 |
| 2023-06-16 | 2023-06-14 | 4.144 | 25,365,044 | +3,261,220 | 4.49% | 105,120,853 |
| 2023-03-29 | 2023-03-27 | 3.934 | 22,103,824 | -19,980 | 4.49% | 86,958,668 |
| 2023-03-22 | 2023-03-20 | 3.769 | 22,123,804 | -19,979 | 4.49% | 83,383,035 |
| 2023-03-21 | 2023-03-17 | 3.799 | 22,143,783 | -22,643 | 4.50% | 84,123,341 |
| 2023-03-20 | 2023-03-16 | 3.904 | 22,166,426 | -10,322 | 4.50% | 86,539,264 |
| 2023-03-17 | 2023-03-15 | 4.039 | 22,176,748 | -13,653 | 4.50% | 89,576,547 |
| 2023-03-16 | 2023-03-14 | 3.949 | 22,190,401 | -39,958 | 4.51% | 87,632,474 |
| 2023-03-15 | 2023-03-13 | 3.679 | 22,230,359 | -13,320 | 4.52% | 81,781,813 |
| 2023-03-14 | 2023-03-10 | 3.514 | 22,243,679 | -46,618 | 4.52% | 78,156,779 |
| 2023-02-15 | 2023-02-13 | 3.364 | 22,290,297 | -66,597 | 4.53% | 74,973,545 |
| 2023-02-07 | 2023-02-03 | 3.198 | 22,356,894 | -13,319 | 4.54% | 71,504,808 |
| 2023-01-27 | 2023-01-20 | 3.168 | 22,370,213 | -33,299 | 4.54% | 70,875,600 |
| 2022-12-19 | 2022-12-15 | 3.664 | 22,403,512 | -33,298 | 4.55% | 82,082,411 |
| 2022-12-16 | 2022-12-14 | 3.634 | 22,436,810 | -19,980 | 4.56% | 81,530,602 |
| 2022-12-12 | 2022-12-08 | 2.988 | 22,456,790 | -19,979 | 4.56% | 67,103,462 |
| 2022-12-09 | 2022-12-07 | 2.808 | 22,476,769 | -7,991 | 4.57% | 63,113,122 |
| 2022-09-22 | 2022-09-20 | 2.583 | 22,484,760 | -6,660 | 4.57% | 58,071,210 |
| 2022-07-08 | 2022-07-06 | 3.078 | 22,491,420 | -5,994 | 4.57% | 69,233,280 |
| 2022-06-22 | 2022-06-20 | 2.973 | 22,497,414 | -13,985 | 4.57% | 66,887,038 |
| 2022-06-20 | 2022-06-16 | 3.003 | 22,511,399 | -19,979 | 4.57% | 67,604,663 |
| 2022-06-17 | 2022-06-15 | 2.943 | 22,531,378 | -5,994 | 4.58% | 66,311,370 |
| 2022-06-15 | 2022-06-13 | 2.628 | 22,537,372 | -1,332 | 4.58% | 59,222,331 |
| 2022-05-25 | 2022-05-23 | 3.049 | 22,538,704 | +2,229,103 | 4.58% | 68,730,855 |
| 2022-05-05 | 2022-05-03 | 3.016 | 20,309,601 | +7,201 | 4.58% | 61,256,430 |
| 2022-04-19 | 2022-04-13 | 3.016 | 20,302,400 | +6,001 | 4.58% | 61,234,710 |
| 2022-04-08 | 2022-04-06 | 3.249 | 20,296,399 | +6,601 | 4.57% | 65,951,597 |
| 2022-04-06 | 2022-04-01 | 2.966 | 20,289,798 | +36,006 | 4.57% | 60,182,391 |
| 2022-04-04 | 2022-03-31 | 2.983 | 20,253,792 | +234,042 | 4.57% | 60,413,096 |
| 2022-02-08 | 2022-02-04 | 2.616 | 20,019,750 | -12,002 | 4.51% | 52,375,721 |
| 2022-02-07 | 2022-01-31 | 2.433 | 20,031,752 | +12,002 | 4.52% | 48,735,284 |
| 2021-12-03 | 2021-12-01 | 2.666 | 20,019,750 | -51,009 | 4.51% | 53,376,531 |
| 2021-11-08 | 2021-11-04 | 4.466 | 20,070,759 | -30,005 | 4.52% | 89,633,489 |
| 2021-11-02 | 2021-10-29 | 4.483 | 20,100,764 | -26,705 | 4.53% | 90,102,441 |
| 2021-10-08 | 2021-10-06 | 4.366 | 20,127,469 | -12,002 | 4.54% | 87,874,359 |
| 2021-09-30 | 2021-09-28 | 4.349 | 20,139,471 | +6,001 | 4.54% | 87,591,160 |
| 2021-09-23 | 2021-09-20 | 4.333 | 20,133,470 | -12,002 | 4.54% | 87,229,562 |
| 2021-09-14 | 2021-09-10 | 4.349 | 20,145,472 | -15,003 | 4.54% | 87,617,260 |
| 2021-09-03 | 2021-09-01 | 4.349 | 20,160,475 | +12,002 | 4.54% | 87,682,512 |
| 2021-08-25 | 2021-08-23 | 4.366 | 20,148,473 | -15,003 | 4.54% | 87,966,060 |
| 2021-08-24 | 2021-08-20 | 4.333 | 20,163,476 | +12,003 | 4.54% | 87,359,565 |
| 2021-08-20 | 2021-08-18 | 4.316 | 20,151,473 | +12,602 | 4.54% | 86,971,763 |
| 2021-08-19 | 2021-08-17 | 4.316 | 20,138,871 | +12,002 | 4.54% | 86,917,374 |
| 2021-08-18 | 2021-08-16 | 4.316 | 20,126,869 | +56,710 | 4.54% | 86,865,575 |
| 2021-07-23 | 2021-07-21 | 3.016 | 20,070,159 | +6,001 | 4.52% | 60,534,241 |
| 2021-06-16 | 2021-06-11 | 2.983 | 20,064,158 | +676,320 | 4.52% | 59,859,118 |
| 2021-05-20 | 2021-05-17 | 3.225 | 19,387,838 | -5,799 | 4.52% | 62,522,201 |
| 2021-04-28 | 2021-04-26 | 2.983 | 19,393,637 | -34,503 | 4.52% | 57,858,695 |
| 2021-04-26 | 2021-04-22 | 2.966 | 19,428,140 | -289 | 4.53% | 57,626,593 |
| 2021-04-14 | 2021-04-12 | 2.811 | 19,428,429 | -3,480 | 4.53% | 54,612,060 |
| 2021-04-01 | 2021-03-30 | 2.897 | 19,431,909 | -2,899 | 4.53% | 56,297,359 |
| 2021-03-30 | 2021-03-26 | 2.863 | 19,434,808 | -7,539 | 4.53% | 55,635,451 |
| 2021-03-25 | 2021-03-23 | 2.897 | 19,442,347 | -3,479 | 4.54% | 56,327,599 |
| 2021-03-15 | 2021-03-11 | 2.845 | 19,445,826 | -5,799 | 4.54% | 55,331,648 |
| 2021-03-12 | 2021-03-10 | 2.845 | 19,451,625 | -17,396 | 4.54% | 55,348,149 |
| 2021-03-11 | 2021-03-09 | 2.828 | 19,469,021 | -5,799 | 4.54% | 55,061,905 |
| 2021-03-10 | 2021-03-08 | 2.845 | 19,474,820 | -4,349 | 4.54% | 55,414,149 |
| 2021-03-09 | 2021-03-05 | 2.828 | 19,479,169 | -1,449 | 4.54% | 55,090,605 |
| 2021-03-08 | 2021-03-04 | 2.811 | 19,480,618 | -5,799 | 4.54% | 54,758,760 |
| 2021-03-05 | 2021-03-03 | 2.897 | 19,486,417 | -17,397 | 4.55% | 56,455,277 |
| 2021-03-04 | 2021-03-02 | 2.880 | 19,503,814 | -5,798 | 4.55% | 56,169,336 |
| 2021-03-03 | 2021-03-01 | 2.845 | 19,509,612 | -17,397 | 4.55% | 55,513,147 |
| 2021-03-01 | 2021-02-25 | 2.759 | 19,527,009 | -11,597 | 4.55% | 53,878,932 |
| 2021-02-26 | 2021-02-24 | 2.690 | 19,538,606 | -23,195 | 4.56% | 52,563,157 |
| 2021-02-19 | 2021-02-17 | 2.621 | 19,561,801 | -19,136 | 4.56% | 51,276,184 |
| 2021-02-03 | 2021-02-01 | 2.483 | 19,580,937 | +11,597 | 4.57% | 48,624,957 |
| 2021-01-26 | 2021-01-22 | 2.535 | 19,569,340 | -5,799 | 4.56% | 49,608,578 |
| 2021-01-22 | 2021-01-20 | 2.345 | 19,575,139 | -11,597 | 4.57% | 45,909,972 |
| 2021-01-11 | 2021-01-07 | 2.397 | 19,586,736 | -11,598 | 4.57% | 46,950,491 |
| 2020-10-15 | 2020-10-12 | 2.621 | 19,598,334 | -5,799 | 4.57% | 51,371,945 |
| 2020-09-07 | 2020-09-03 | 2.707 | 19,604,133 | +5,799 | 4.57% | 53,077,513 |
| 2020-09-04 | 2020-09-02 | 2.776 | 19,598,334 | +2,900 | 4.57% | 54,413,705 |
| 2020-09-03 | 2020-09-01 | 2.759 | 19,595,434 | +5,798 | 4.57% | 54,067,730 |
| 2020-08-28 | 2020-08-26 | 2.776 | 19,589,636 | +5,799 | 4.57% | 54,389,556 |
| 2020-08-27 | 2020-08-25 | 2.776 | 19,583,837 | +5,799 | 4.57% | 54,373,455 |
| 2020-08-24 | 2020-08-20 | 2.742 | 19,578,038 | +2,899 | 4.57% | 53,682,108 |
| 2020-08-20 | 2020-08-18 | 2.794 | 19,575,139 | +870 | 4.57% | 54,686,879 |
| 2020-08-19 | 2020-08-17 | 2.725 | 19,574,269 | +16,527 | 4.57% | 53,334,215 |
| 2020-07-24 | 2020-07-22 | 2.707 | 19,557,742 | -10,728 | 4.56% | 52,951,911 |
| 2020-07-23 | 2020-07-21 | 2.759 | 19,568,470 | +5,799 | 4.56% | 53,993,331 |
| 2020-07-22 | 2020-07-20 | 2.776 | 19,562,671 | +11,597 | 4.56% | 54,314,689 |
| 2020-07-21 | 2020-07-17 | 2.725 | 19,551,074 | +4,639 | 4.56% | 53,271,015 |
| 2020-07-20 | 2020-07-16 | 2.828 | 19,546,435 | +6,959 | 4.56% | 55,280,845 |
| 2020-07-16 | 2020-07-14 | 2.776 | 19,539,476 | -20,296 | 4.56% | 54,250,289 |
| 2020-07-15 | 2020-07-13 | 2.725 | 19,559,772 | +20,296 | 4.56% | 53,294,715 |
| 2020-07-14 | 2020-07-10 | 2.725 | 19,539,476 | +22,905 | 4.56% | 53,239,414 |
| 2020-07-13 | 2020-07-09 | 2.707 | 19,516,571 | +2,899 | 4.55% | 52,840,441 |
| 2020-07-10 | 2020-07-08 | 2.656 | 19,513,672 | +2,900 | 4.55% | 51,823,053 |
| 2020-07-09 | 2020-07-07 | 2.673 | 19,510,772 | +290 | 4.55% | 52,151,814 |
| 2020-07-08 | 2020-07-06 | 2.673 | 19,510,482 | +8,698 | 4.55% | 52,151,039 |
| 2020-07-07 | 2020-07-03 | 2.621 | 19,501,784 | +2,899 | 4.55% | 51,118,865 |
| 2020-07-06 | 2020-07-02 | 2.535 | 19,498,885 | +11,598 | 4.55% | 49,429,974 |
| 2020-07-03 | 2020-06-30 | 2.518 | 19,487,287 | +11,597 | 4.55% | 49,064,515 |
| 2020-07-02 | 2020-06-29 | 2.466 | 19,475,690 | +11,018 | 4.54% | 48,027,741 |
| 2020-06-30 | 2020-06-26 | 2.466 | 19,464,672 | +6,959 | 4.54% | 48,000,570 |
| 2020-06-29 | 2020-06-24 | 2.432 | 19,457,713 | +2,899 | 4.54% | 47,312,312 |
| 2020-06-26 | 2020-06-23 | 2.414 | 19,454,814 | +6,089 | 4.54% | 46,969,765 |
| 2020-06-24 | 2020-06-22 | 2.414 | 19,448,725 | +4,929 | 4.54% | 46,955,064 |
| 2020-06-23 | 2020-06-19 | 2.380 | 19,443,796 | +5,799 | 4.54% | 46,272,548 |
| 2020-06-22 | 2020-06-18 | 2.345 | 19,437,997 | +5,798 | 4.53% | 45,588,331 |
| 2020-06-19 | 2020-06-17 | 2.397 | 19,432,199 | +2,900 | 4.53% | 46,580,057 |
| 2020-06-18 | 2020-06-16 | 2.328 | 19,429,299 | +11,597 | 4.53% | 45,232,873 |
| 2020-06-17 | 2020-06-15 | 2.363 | 19,417,702 | +6,089 | 4.53% | 45,875,591 |
| 2020-06-16 | 2020-06-12 | 2.328 | 19,411,613 | +11,598 | 4.53% | 45,191,698 |
| 2020-06-15 | 2020-06-11 | 2.328 | 19,400,015 | +5,798 | 4.53% | 45,164,697 |
| 2020-06-10 | 2020-06-08 | 2.397 | 19,394,217 | +27,835 | 4.52% | 46,489,012 |
| 2020-06-09 | 2020-06-05 | 2.760 | 19,366,382 | +869 | 4.52% | 53,457,995 |
| 2020-06-08 | 2020-06-04 | 2.648 | 19,365,513 | +1,580,859 | 4.52% | 51,273,735 |
| 2020-06-01 | 2020-05-28 | 2.817 | 17,784,654 | -15,977 | 4.52% | 50,093,747 |
| 2020-05-27 | 2020-05-25 | 2.704 | 17,800,631 | -31,686 | 4.52% | 48,133,199 |
| 2020-05-26 | 2020-05-22 | 2.666 | 17,832,317 | -10,651 | 4.53% | 47,549,172 |
| 2020-04-17 | 2020-04-15 | 2.798 | 17,842,968 | -5,325 | 4.53% | 49,922,945 |
| 2020-04-07 | 2020-04-03 | 2.779 | 17,848,293 | -266 | 4.53% | 49,602,691 |
| 2020-03-30 | 2020-03-26 | 2.817 | 17,848,559 | -10,651 | 4.53% | 50,273,747 |
| 2020-01-07 | 2020-01-03 | 2.253 | 17,859,210 | +5,325 | 4.54% | 40,242,998 |
| 2020-01-03 | 2019-12-31 | 2.235 | 17,853,885 | +15,976 | 4.53% | 39,895,740 |
| 2019-10-25 | 2019-10-23 | 3.098 | 17,837,909 | -133 | 4.53% | 55,268,124 |
| 2019-10-18 | 2019-10-16 | 3.192 | 17,838,042 | +10,651 | 4.53% | 56,943,340 |
| 2019-10-14 | 2019-10-10 | 3.173 | 17,827,391 | -26,627 | 4.53% | 56,574,579 |
| 2019-09-10 | 2019-09-06 | 3.549 | 17,854,018 | -10,651 | 4.53% | 63,364,295 |
| 2019-08-28 | 2019-08-26 | 4.244 | 17,864,669 | -53,520 | 4.54% | 75,814,146 |
| 2019-07-10 | 2019-07-08 | 3.643 | 17,918,189 | -34,882 | 4.55% | 65,274,368 |
| 2019-07-09 | 2019-07-05 | 3.605 | 17,953,071 | -1,065 | 4.56% | 64,727,199 |
| 2019-07-08 | 2019-07-04 | 3.587 | 17,954,136 | -13,313 | 4.56% | 64,393,898 |
| 2019-07-05 | 2019-07-03 | 3.605 | 17,967,449 | -5,592 | 4.56% | 64,779,037 |
| 2019-07-03 | 2019-06-28 | 3.568 | 17,973,041 | -189,851 | 4.57% | 64,124,206 |
| 2019-07-02 | 2019-06-27 | 3.530 | 18,162,892 | -51,390 | 4.61% | 64,119,435 |
| 2019-06-28 | 2019-06-26 | 3.680 | 18,214,282 | -10,651 | 4.63% | 67,037,061 |
| 2019-06-26 | 2019-06-24 | 4.187 | 18,224,933 | +10,651 | 4.63% | 76,316,358 |
| 2019-06-21 | 2019-06-19 | 4.018 | 18,214,282 | -58,580 | 4.63% | 73,193,525 |
| 2019-06-20 | 2019-06-18 | 3.756 | 18,272,862 | -145,650 | 4.64% | 68,625,166 |
| 2019-06-19 | 2019-06-17 | 3.361 | 18,418,512 | +10,651 | 4.68% | 61,909,088 |
| 2019-06-10 | 2019-06-05 | 2.516 | 18,407,861 | +5,326 | 4.68% | 46,318,550 |
| 2019-06-03 | 2019-05-30 | 2.573 | 18,402,535 | +5,325 | 4.67% | 47,341,831 |
| 2019-05-30 | 2019-05-28 | 2.591 | 18,397,210 | +5,325 | 4.67% | 47,673,593 |
| 2019-05-23 | 2019-05-21 | 3.134 | 18,391,885 | +1,423,888 | 4.67% | 57,648,692 |
| 2019-05-17 | 2019-05-15 | 3.175 | 16,967,997 | -23,583 | 4.67% | 53,876,289 |
| 2019-05-14 | 2019-05-09 | 2.931 | 16,991,580 | +166,555 | 4.68% | 49,801,079 |
| 2019-04-30 | 2019-04-26 | 2.870 | 16,825,025 | -9,826 | 4.63% | 48,285,566 |
| 2019-04-29 | 2019-04-25 | 2.890 | 16,834,851 | -1,159,497 | 4.63% | 48,656,416 |
| 2019-04-18 | 2019-04-16 | 2.972 | 17,994,348 | +22,109 | 4.95% | 53,472,620 |
| 2019-04-10 | 2019-04-08 | 2.951 | 17,972,239 | +492 | 4.95% | 53,041,120 |
| 2019-04-08 | 2019-04-03 | 2.992 | 17,971,747 | -246 | 4.95% | 53,771,249 |
| 2019-04-04 | 2019-04-02 | 3.012 | 17,971,993 | -1,720 | 4.95% | 54,137,781 |
| 2019-03-29 | 2019-03-27 | 3.012 | 17,973,713 | -1,474 | 4.95% | 54,142,962 |
| 2019-03-27 | 2019-03-25 | 2.951 | 17,975,187 | -49,131 | 4.95% | 53,049,820 |
| 2019-03-18 | 2019-03-14 | 2.911 | 18,024,318 | -4,913 | 4.96% | 52,461,098 |
| 2019-03-13 | 2019-03-11 | 3.073 | 18,029,231 | +49,131 | 4.96% | 55,411,084 |
| 2019-03-12 | 2019-03-08 | 2.992 | 17,980,100 | -31,444 | 4.95% | 53,796,241 |
| 2019-03-05 | 2019-03-01 | 2.422 | 18,011,544 | -5,895 | 4.96% | 43,625,498 |
| 2019-02-21 | 2019-02-19 | 2.422 | 18,017,439 | +9,826 | 4.96% | 43,639,777 |
| 2019-02-15 | 2019-02-13 | 2.381 | 18,007,613 | +28,496 | 4.96% | 42,882,935 |
| 2018-12-18 | 2018-12-14 | 2.524 | 17,979,117 | +9,826 | 4.95% | 45,376,661 |
| 2018-12-06 | 2018-12-04 | 2.178 | 17,969,291 | -52,570 | 4.95% | 39,134,268 |
| 2018-10-30 | 2018-10-26 | 2.056 | 18,021,861 | -9,826 | 4.96% | 37,047,892 |
| 2018-10-25 | 2018-10-23 | 1.954 | 18,031,687 | +9,826 | 4.96% | 35,233,038 |
| 2018-10-19 | 2018-10-16 | 1.934 | 18,021,861 | -9,581 | 4.96% | 34,847,027 |
| 2018-10-16 | 2018-10-12 | 1.954 | 18,031,442 | -9,826 | 4.96% | 35,232,559 |
| 2018-10-10 | 2018-10-08 | 2.035 | 18,041,268 | +2,948 | 4.97% | 36,720,582 |
| 2018-09-19 | 2018-09-17 | 2.056 | 18,038,320 | +5,896 | 4.97% | 37,081,727 |
| 2018-09-14 | 2018-09-12 | 2.096 | 18,032,424 | -21,127 | 4.96% | 37,803,658 |
| 2018-09-13 | 2018-09-11 | 2.178 | 18,053,551 | -147,394 | 4.97% | 39,317,773 |
| 2018-08-14 | 2018-08-10 | 2.788 | 18,200,945 | +4,914 | 5.01% | 50,752,449 |
| 2018-08-13 | 2018-08-09 | 2.829 | 18,196,031 | +4,913 | 5.01% | 51,479,458 |
| 2018-08-08 | 2018-08-06 | 2.972 | 18,191,118 | -34,392 | 5.01% | 54,057,349 |
| 2018-06-25 | 2018-06-21 | 3.236 | 18,225,510 | +4,422 | 5.02% | 58,981,975 |
| 2018-06-21 | 2018-06-19 | 3.196 | 18,221,088 | -11,546 | 5.02% | 58,225,933 |
| 2018-06-15 | 2018-06-13 | 3.480 | 18,232,634 | +245 | 5.02% | 63,458,240 |
| 2018-06-14 | 2018-06-12 | 3.419 | 18,232,389 | -4,667 | 5.02% | 62,344,099 |
| 2018-05-29 | 2018-05-25 | 3.114 | 18,237,056 | -81,558 | 5.02% | 56,792,196 |
| 2018-05-28 | 2018-05-24 | 3.094 | 18,318,614 | -178,592 | 5.04% | 56,673,325 |
| 2018-05-25 | 2018-05-23 | 3.155 | 18,497,206 | -98,262 | 5.09% | 58,355,303 |
| 2018-05-21 | 2018-05-17 | 3.570 | 18,595,468 | +676,199 | 5.12% | 66,377,843 |
| 2018-05-08 | 2018-05-04 | 3.633 | 17,919,269 | -237 | 5.12% | 65,099,560 |
| 2018-04-25 | 2018-04-23 | 3.570 | 17,919,506 | +4,498 | 5.12% | 63,964,948 |
| 2018-04-24 | 2018-04-20 | 3.591 | 17,915,008 | +3,314 | 5.12% | 64,327,288 |
| 2018-04-20 | 2018-04-18 | 3.633 | 17,911,694 | -13,493 | 5.12% | 65,072,040 |
| 2018-04-19 | 2018-04-17 | 3.633 | 17,925,187 | +4,734 | 5.12% | 65,121,060 |
| 2018-04-17 | 2018-04-13 | 3.802 | 17,920,453 | +7,812 | 5.12% | 68,131,948 |
| 2018-04-13 | 2018-04-11 | 3.739 | 17,912,641 | -4,735 | 5.12% | 66,967,210 |
| 2018-04-12 | 2018-04-10 | 3.696 | 17,917,376 | +4,735 | 5.12% | 66,228,020 |
| 2018-04-11 | 2018-04-09 | 3.781 | 17,912,641 | -4,735 | 5.12% | 67,723,901 |
| 2018-04-09 | 2018-04-04 | 3.548 | 17,917,376 | +4,735 | 5.12% | 63,578,899 |
| 2018-04-06 | 2018-04-03 | 3.802 | 17,912,641 | -4,735 | 5.12% | 68,102,247 |
| 2018-04-03 | 2018-03-28 | 3.675 | 17,917,376 | -18,937 | 5.12% | 65,849,574 |
| 2018-03-23 | 2018-03-21 | 3.950 | 17,936,313 | -3,315 | 5.12% | 70,844,167 |
| 2018-03-22 | 2018-03-20 | 3.717 | 17,939,628 | +33,615 | 5.13% | 66,689,186 |
| 2018-03-21 | 2018-03-19 | 3.865 | 17,906,013 | -9,469 | 5.12% | 69,211,666 |
| 2018-03-08 | 2018-03-06 | 3.696 | 17,915,482 | +4,735 | 5.12% | 66,221,019 |
| 2018-03-07 | 2018-03-05 | 3.696 | 17,910,747 | -4,735 | 5.12% | 66,203,517 |
| 2018-03-05 | 2018-03-01 | 3.696 | 17,915,482 | +4,735 | 5.12% | 66,221,019 |
| 2018-03-02 | 2018-02-28 | 3.739 | 17,910,747 | -4,735 | 5.12% | 66,960,129 |
| 2018-01-11 | 2018-01-09 | 3.992 | 17,915,482 | -24,856 | 5.12% | 71,518,701 |
| 2018-01-02 | 2017-12-28 | 4.119 | 17,940,338 | -16,334 | 5.13% | 73,891,511 |
| 2017-12-22 | 2017-12-20 | 3.971 | 17,956,672 | -179,672 | 5.13% | 71,303,856 |
| 2017-12-20 | 2017-12-18 | 3.950 | 18,136,344 | -7,102 | 5.18% | 71,634,242 |
| 2017-12-15 | 2017-12-13 | 4.013 | 18,143,446 | -237 | 5.18% | 72,811,955 |
| 2017-12-13 | 2017-12-11 | 4.293 | 18,143,683 | +487,600 | 5.18% | 77,892,169 |
| 2017-12-12 | 2017-12-08 | 4.206 | 17,656,083 | -68,832 | 5.20% | 74,259,803 |
| 2017-12-11 | 2017-12-07 | 4.206 | 17,724,915 | -22,944 | 5.22% | 74,549,304 |
| 2017-12-08 | 2017-12-06 | 4.184 | 17,747,859 | -22,944 | 5.23% | 74,259,038 |
| 2017-12-07 | 2017-12-05 | 4.184 | 17,770,803 | -204,430 | 5.24% | 74,355,039 |
| 2017-12-06 | 2017-12-04 | 4.206 | 17,975,233 | -307,678 | 5.30% | 75,602,118 |
| 2017-12-04 | 2017-11-30 | 4.206 | 18,282,911 | -75,256 | 5.39% | 76,896,182 |
| 2017-12-01 | 2017-11-29 | 4.293 | 18,358,167 | -87,187 | 5.41% | 78,812,965 |
| 2017-11-24 | 2017-11-22 | 4.402 | 18,445,354 | +13,766,360 | 5.44% | 81,197,094 |
| 2017-11-22 | 2017-11-20 | 4.446 | 4,678,994 | -55,524 | 1.38% | 20,801,027 |
| 2017-11-21 | 2017-11-17 | 4.424 | 4,734,518 | -142,482 | 1.40% | 20,944,690 |
| 2017-10-18 | 2017-10-16 | 4.664 | 4,877,000 | -4,589 | 1.44% | 22,744,095 |
| 2017-10-11 | 2017-10-09 | 4.511 | 4,881,589 | +6,883 | 1.44% | 22,020,830 |
| 2017-09-26 | 2017-09-22 | 4.576 | 4,874,706 | +6,883 | 1.44% | 22,308,473 |
| 2017-09-01 | 2017-08-30 | 4.489 | 4,867,823 | -13,307 | 1.43% | 21,852,651 |
| 2017-08-30 | 2017-08-28 | 4.751 | 4,881,130 | -5,966 | 1.44% | 23,188,838 |
| 2017-08-29 | 2017-08-25 | 4.773 | 4,887,096 | -6,883 | 1.44% | 23,323,682 |
| 2017-08-28 | 2017-08-24 | 4.838 | 4,893,979 | +33,957 | 1.44% | 23,676,483 |
| 2017-08-25 | 2017-08-22 | 5.339 | 4,860,022 | -9,636 | 1.43% | 25,948,153 |
| 2017-08-24 | 2017-08-21 | 5.361 | 4,869,658 | +1,606 | 1.44% | 26,105,721 |
| 2017-08-15 | 2017-08-11 | 5.797 | 4,868,052 | -688 | 1.43% | 28,218,828 |
| 2017-08-14 | 2017-08-10 | 5.840 | 4,868,740 | -13,078 | 1.44% | 28,435,018 |
| 2017-08-11 | 2017-08-09 | 5.775 | 4,881,818 | -2,754 | 1.44% | 28,192,240 |
| 2017-08-07 | 2017-08-03 | 5.819 | 4,884,572 | -45,888 | 1.44% | 28,421,036 |
| 2017-08-04 | 2017-08-02 | 5.819 | 4,930,460 | -54,836 | 1.45% | 28,688,036 |
| 2017-08-02 | 2017-07-31 | 5.862 | 4,985,296 | +3,213 | 1.47% | 29,224,383 |
| 2017-08-01 | 2017-07-28 | 5.993 | 4,982,083 | -4,589 | 1.47% | 29,856,973 |
| 2017-07-31 | 2017-07-27 | 6.124 | 4,986,672 | +35,333 | 1.47% | 30,536,499 |
| 2017-07-28 | 2017-07-26 | 5.840 | 4,951,339 | +68,832 | 1.46% | 28,917,422 |
| 2017-07-27 | 2017-07-25 | 5.688 | 4,882,507 | +230 | 1.44% | 27,770,615 |
| 2017-07-24 | 2017-07-20 | 5.753 | 4,882,277 | +917 | 1.44% | 28,088,495 |
| 2017-07-20 | 2017-07-18 | 5.688 | 4,881,360 | +7,801 | 1.44% | 27,764,092 |
| 2017-07-19 | 2017-07-17 | 5.666 | 4,873,559 | +7,572 | 1.44% | 27,613,515 |
| 2017-07-18 | 2017-07-14 | 5.993 | 4,865,987 | -4,589 | 1.43% | 29,161,225 |
| 2017-07-17 | 2017-07-13 | 6.233 | 4,870,576 | +36,252 | 1.44% | 30,356,275 |
| 2017-07-14 | 2017-07-12 | 6.015 | 4,834,324 | +458 | 1.43% | 29,076,823 |
| 2017-07-13 | 2017-07-11 | 5.034 | 4,833,866 | +25,239 | 1.42% | 24,333,731 |
| 2017-07-12 | 2017-07-10 | 5.012 | 4,808,627 | +8,260 | 1.42% | 24,101,887 |
| 2017-07-11 | 2017-07-07 | 4.533 | 4,800,367 | -689 | 1.41% | 21,759,048 |
| 2017-06-30 | 2017-06-28 | 4.511 | 4,801,056 | +2,753 | 1.42% | 21,657,546 |
| 2017-06-29 | 2017-06-27 | 4.685 | 4,798,303 | +4,589 | 1.41% | 22,481,654 |
| 2017-06-12 | 2017-06-08 | 5.258 | 4,793,714 | +125,054 | 1.41% | 25,207,044 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,668,660 | -43,797 | 1.41% | 23,400,342 |
| 2017-06-07 | 2017-06-05 | 4.699 | 4,712,457 | -447 | 1.43% | 22,143,621 |
| 2017-06-06 | 2017-06-02 | 4.744 | 4,712,904 | +13,407 | 1.43% | 22,356,633 |
| 2017-06-05 | 2017-06-01 | 4.699 | 4,699,497 | +4,469 | 1.42% | 22,082,722 |
| 2017-06-02 | 2017-05-31 | 4.811 | 4,695,028 | +8,938 | 1.42% | 22,587,002 |
| 2017-06-01 | 2017-05-29 | 5.102 | 4,686,090 | -5,363 | 1.42% | 23,907,128 |
| 2017-05-31 | 2017-05-26 | 5.281 | 4,691,453 | +7,151 | 1.42% | 24,774,296 |
| 2017-05-19 | 2017-05-17 | 4.498 | 4,684,302 | +13,407 | 1.42% | 21,067,979 |
| 2017-05-15 | 2017-05-11 | 4.721 | 4,670,895 | +8,715 | 1.41% | 22,052,839 |
| 2017-05-12 | 2017-05-10 | 4.878 | 4,662,180 | +40,222 | 1.41% | 22,741,938 |
| 2017-05-09 | 2017-05-05 | 5.348 | 4,621,958 | +134,072 | 1.40% | 24,717,574 |
| 2017-05-08 | 2017-05-04 | 5.527 | 4,487,886 | -2,458 | 1.36% | 24,803,942 |
| 2017-05-02 | 2017-04-27 | 5.728 | 4,490,344 | +35,753 | 1.36% | 25,721,810 |
| 2017-04-24 | 2017-04-20 | 5.751 | 4,454,591 | -4,023 | 1.35% | 25,616,683 |
| 2017-04-19 | 2017-04-13 | 5.706 | 4,458,614 | -8,558,808 | 1.35% | 25,440,286 |
| 2017-04-13 | 2017-04-11 | 5.818 | 13,017,422 | +134,072 | 3.94% | 75,732,148 |
| 2017-04-12 | 2017-04-10 | 6.086 | 12,883,350 | -18,323 | 3.90% | 78,411,480 |
| 2017-04-11 | 2017-04-07 | 6.221 | 12,901,673 | -16,089 | 3.90% | 80,255,123 |
| 2017-04-05 | 2017-03-31 | 6.444 | 12,917,762 | -21,898 | 3.91% | 83,245,680 |
| 2017-03-30 | 2017-03-28 | 6.914 | 12,939,660 | -4,470 | 3.92% | 89,467,085 |
| 2017-03-15 | 2017-03-13 | 6.847 | 12,944,130 | -893 | 3.92% | 88,629,078 |
| 2017-03-14 | 2017-03-10 | 6.937 | 12,945,023 | -13,407,238 | 3.92% | 89,793,823 |
| 2017-03-08 | 2017-03-06 | 7.071 | 26,352,261 | -102,789 | 7.98% | 186,331,769 |
| 2017-03-02 | 2017-02-28 | 7.048 | 26,455,050 | -4,469 | 8.01% | 186,466,613 |
| 2017-03-01 | 2017-02-27 | 7.071 | 26,459,519 | -16,759 | 8.01% | 187,090,169 |
| 2017-02-28 | 2017-02-24 | 7.362 | 26,476,278 | -5,586 | 8.01% | 194,910,292 |
| 2017-02-27 | 2017-02-23 | 7.496 | 26,481,864 | -17,877 | 8.02% | 198,506,759 |
| 2017-02-24 | 2017-02-22 | 7.295 | 26,499,741 | -29,943 | 8.02% | 193,304,147 |
| 2017-02-23 | 2017-02-21 | 7.295 | 26,529,684 | -30,389 | 8.03% | 193,522,568 |
| 2017-02-22 | 2017-02-20 | 7.339 | 26,560,073 | -24,133 | 8.04% | 194,932,857 |
| 2017-02-20 | 2017-02-16 | 7.451 | 26,584,206 | -11,397 | 8.05% | 198,084,215 |
| 2017-02-14 | 2017-02-10 | 7.384 | 26,595,603 | -31,283 | 8.05% | 196,383,828 |
| 2017-02-09 | 2017-02-07 | 7.406 | 26,626,886 | +17,876 | 8.06% | 197,210,627 |
| 2017-02-08 | 2017-02-06 | 7.384 | 26,609,010 | +2,682 | 8.05% | 196,482,827 |
| 2017-02-03 | 2017-02-01 | 6.892 | 26,606,328 | +2,234 | 8.05% | 183,365,488 |
| 2017-02-02 | 2017-01-27 | 6.959 | 26,604,094 | +2,235 | 8.05% | 185,135,969 |
| 2017-02-01 | 2017-01-25 | 7.004 | 26,601,859 | -4,469 | 8.05% | 186,310,901 |
| 2017-01-23 | 2017-01-19 | 6.981 | 26,606,328 | -671 | 8.05% | 185,746,858 |
| 2017-01-20 | 2017-01-18 | 6.869 | 26,606,999 | +5,140 | 8.05% | 182,774,755 |
| 2017-01-19 | 2017-01-17 | 6.937 | 26,601,859 | +22,345 | 8.05% | 184,525,173 |
| 2017-01-18 | 2017-01-16 | 6.847 | 26,579,514 | +22,346 | 8.04% | 181,991,206 |
| 2017-01-17 | 2017-01-13 | 6.914 | 26,557,168 | +45,361 | 8.04% | 183,620,929 |
| 2017-01-16 | 2017-01-12 | 6.959 | 26,511,807 | +68,153 | 8.02% | 184,493,750 |
| 2017-01-13 | 2017-01-11 | 7.116 | 26,443,654 | +21,228 | 8.00% | 188,161,396 |
| 2017-01-12 | 2017-01-10 | 7.004 | 26,422,426 | +84,913 | 8.00% | 185,054,210 |
| 2017-01-11 | 2017-01-09 | 7.071 | 26,337,513 | -8,938 | 7.97% | 186,227,489 |
| 2017-01-09 | 2017-01-05 | 7.773 | 26,346,451 | +448,324 | 7.97% | 204,786,424 |
| 2017-01-06 | 2017-01-04 | 7.704 | 25,898,127 | +7,019 | 7.98% | 199,530,696 |
| 2017-01-05 | 2017-01-03 | 7.408 | 25,891,108 | +136,000 | 7.98% | 191,804,441 |
| 2016-12-30 | 2016-12-28 | 6.907 | 25,755,108 | +21,935 | 7.94% | 177,881,452 |
| 2016-12-29 | 2016-12-23 | 6.975 | 25,733,173 | +14,258 | 7.93% | 179,489,657 |
| 2016-12-28 | 2016-12-22 | 7.043 | 25,718,915 | -4,387 | 7.93% | 181,148,934 |
| 2016-12-19 | 2016-12-15 | 7.408 | 25,723,302 | +878 | 7.93% | 190,561,314 |
| 2016-12-16 | 2016-12-14 | 7.477 | 25,722,424 | +277,263 | 7.93% | 192,313,777 |
| 2016-12-15 | 2016-12-13 | 7.340 | 25,445,161 | +144,773 | 7.85% | 186,760,804 |
| 2016-12-09 | 2016-12-07 | 7.955 | 25,300,388 | +4,388 | 7.80% | 201,269,176 |
| 2016-12-08 | 2016-12-06 | 8.024 | 25,296,000 | -4,388 | 7.80% | 202,964,077 |
| 2016-12-07 | 2016-12-05 | 8.024 | 25,300,388 | -4,387 | 7.70% | 202,999,284 |
| 2016-12-02 | 2016-11-30 | 8.024 | 25,304,775 | +13,162 | 7.70% | 203,034,483 |
| 2016-12-01 | 2016-11-29 | 7.955 | 25,291,613 | +80,283 | 7.70% | 201,199,370 |
| 2016-11-30 | 2016-11-28 | 8.024 | 25,211,330 | -10,968 | 7.67% | 202,284,721 |
| 2016-11-29 | 2016-11-25 | 7.932 | 25,222,298 | +2,194 | 7.67% | 200,073,034 |
| 2016-11-28 | 2016-11-24 | 8.046 | 25,220,104 | +10,968 | 7.67% | 202,929,993 |
| 2016-11-24 | 2016-11-22 | 8.434 | 25,209,136 | -57,032 | 7.67% | 212,610,323 |
| 2016-11-23 | 2016-11-21 | 8.548 | 25,266,168 | -46,942 | 7.69% | 215,970,935 |
| 2016-11-22 | 2016-11-18 | 8.593 | 25,313,110 | +39,703 | 7.70% | 217,526,172 |
| 2016-11-21 | 2016-11-17 | 8.685 | 25,273,407 | +33,561 | 7.69% | 219,489,338 |
| 2016-11-18 | 2016-11-16 | 8.730 | 25,239,846 | -8,774 | 7.68% | 220,348,519 |
| 2016-11-17 | 2016-11-15 | 8.707 | 25,248,620 | +59,226 | 7.68% | 219,849,595 |
| 2016-11-16 | 2016-11-14 | 8.844 | 25,189,394 | +42,116 | 7.66% | 222,778,926 |
| 2016-11-11 | 2016-11-09 | 8.867 | 25,147,278 | -8,555 | 7.65% | 222,979,658 |
| 2016-11-09 | 2016-11-07 | 8.958 | 25,155,833 | -153,329 | 7.65% | 225,349,145 |
| 2016-11-08 | 2016-11-04 | 9.049 | 25,309,162 | -323,766 | 7.70% | 229,030,296 |
| 2016-11-07 | 2016-11-03 | 9.300 | 25,632,928 | -384,308 | 7.80% | 238,387,260 |
| 2016-11-04 | 2016-11-02 | 9.437 | 26,017,236 | -3,510 | 7.92% | 245,519,595 |
| 2016-11-03 | 2016-11-01 | 9.437 | 26,020,746 | +3,071,613 | 7.92% | 245,552,718 |
| 2016-11-02 | 2016-10-31 | 9.232 | 22,949,133 | -8,774 | 6.98% | 211,858,536 |
| 2016-11-01 | 2016-10-28 | 9.163 | 22,957,907 | +438 | 6.99% | 210,369,612 |
| 2016-10-31 | 2016-10-27 | 9.300 | 22,957,469 | -422,036 | 6.98% | 213,505,384 |
| 2016-10-28 | 2016-10-26 | 9.323 | 23,379,505 | +1,316 | 7.11% | 217,963,253 |
| 2016-10-27 | 2016-10-25 | 9.528 | 23,378,189 | -2,194 | 7.11% | 222,746,972 |
| 2016-10-26 | 2016-10-24 | 9.642 | 23,380,383 | +16,890 | 7.11% | 225,432,563 |
| 2016-10-25 | 2016-10-20 | 9.893 | 23,363,493 | -19,083 | 7.11% | 231,127,788 |
| 2016-10-24 | 2016-10-19 | 10.257 | 23,382,576 | -90,374 | 7.11% | 239,844,371 |
| 2016-10-20 | 2016-10-18 | 9.072 | 23,472,950 | +67,780 | 7.14% | 212,948,903 |
| 2016-10-17 | 2016-10-13 | 8.707 | 23,405,170 | -36,413 | 7.12% | 203,797,956 |
| 2016-10-13 | 2016-10-11 | 8.935 | 23,441,583 | -8,774 | 7.13% | 209,458,343 |
| 2016-10-12 | 2016-10-07 | 9.619 | 23,450,357 | +4,387 | 7.13% | 225,572,717 |
| 2016-10-11 | 2016-10-06 | 9.574 | 23,445,970 | -8,774 | 7.13% | 224,461,653 |
| 2016-10-07 | 2016-10-05 | 9.574 | 23,454,744 | +48,258 | 7.14% | 224,545,651 |
| 2016-10-06 | 2016-10-04 | 9.163 | 23,406,486 | -69,755 | 7.12% | 214,480,065 |
| 2016-10-05 | 2016-10-03 | 9.118 | 23,476,241 | +21,936 | 7.14% | 214,049,004 |
| 2016-10-04 | 2016-09-30 | 9.004 | 23,454,305 | +6,800 | 7.14% | 211,175,886 |
| 2016-10-03 | 2016-09-29 | 9.072 | 23,447,505 | +1,755 | 7.13% | 212,718,063 |
| 2016-09-30 | 2016-09-28 | 8.662 | 23,445,750 | +166,270 | 7.13% | 203,082,447 |
| 2016-09-29 | 2016-09-27 | 8.616 | 23,279,480 | +21,497 | 7.08% | 200,580,974 |
| 2016-09-28 | 2016-09-26 | 8.935 | 23,257,983 | -583,043 | 7.08% | 207,817,816 |
| 2016-09-27 | 2016-09-23 | 9.254 | 23,841,026 | +28,516 | 7.25% | 220,635,624 |
| 2016-09-26 | 2016-09-22 | 10.143 | 23,812,510 | -21,935 | 7.25% | 241,540,437 |
| 2016-09-23 | 2016-09-21 | 11.169 | 23,834,445 | -8,775 | 7.25% | 266,210,870 |
| 2016-09-22 | 2016-09-20 | 11.443 | 23,843,220 | -74,799 | 7.25% | 272,830,729 |
| 2016-09-21 | 2016-09-19 | 11.397 | 23,918,019 | +3,509 | 7.28% | 272,596,247 |
| 2016-09-19 | 2016-09-14 | 16.047 | 23,914,510 | +12,065 | 7.28% | 383,759,206 |
| 2016-09-15 | 2016-09-13 | 16.731 | 23,902,445 | -114,503 | 7.27% | 399,910,722 |
| 2016-09-13 | 2016-09-09 | 17.324 | 24,016,948 | +1,974 | 7.31% | 416,060,102 |
| 2016-09-12 | 2016-09-08 | 17.141 | 24,014,974 | -159,031 | 7.31% | 411,646,685 |
| 2016-09-09 | 2016-09-07 | 17.141 | 24,174,005 | -19,303 | 7.36% | 414,372,675 |
| 2016-09-08 | 2016-09-06 | 17.438 | 24,193,308 | -13,600 | 7.36% | 421,872,630 |
| 2016-08-26 | 2016-08-24 | 17.893 | 24,206,908 | -43,871 | 7.37% | 433,145,331 |
| 2016-08-15 | 2016-08-11 | 17.666 | 24,250,779 | +1,755 | 7.38% | 428,402,560 |
| 2016-08-11 | 2016-08-09 | 17.916 | 24,249,024 | +4,387 | 7.38% | 434,451,669 |
| 2016-08-03 | 2016-07-29 | 18.691 | 24,244,637 | +126,128 | 7.38% | 453,162,746 |
| 2016-08-01 | 2016-07-28 | 18.896 | 24,118,509 | +92,348 | 7.34% | 455,753,117 |
| 2016-07-27 | 2016-07-25 | 18.007 | 24,026,161 | +13,161 | 7.31% | 432,649,429 |
| 2016-07-22 | 2016-07-20 | 18.349 | 24,013,000 | -877,415 | 7.31% | 440,622,796 |
| 2016-07-21 | 2016-07-19 | 18.691 | 24,890,415 | +58,348 | 7.57% | 465,233,148 |
| 2016-07-20 | 2016-07-18 | 18.463 | 24,832,067 | +39,484 | 7.56% | 458,482,276 |
| 2016-07-19 | 2016-07-15 | 18.441 | 24,792,583 | -1,097 | 7.54% | 457,188,143 |
| 2016-07-14 | 2016-07-12 | 18.463 | 24,793,680 | +34,658 | 7.54% | 457,773,525 |
| 2016-07-13 | 2016-07-11 | 18.327 | 24,759,022 | -24,129 | 7.53% | 453,747,448 |
| 2016-07-11 | 2016-07-07 | 16.799 | 24,783,151 | +15,793 | 7.54% | 416,340,512 |
| 2016-07-08 | 2016-07-06 | 16.617 | 24,767,358 | +152,232 | 7.54% | 411,558,780 |
| 2016-07-07 | 2016-07-05 | 16.503 | 24,615,126 | +13,161 | 7.49% | 406,223,731 |
| 2016-07-05 | 2016-06-30 | 16.184 | 24,601,965 | +2,144,623 | 7.49% | 398,155,580 |
| 2016-06-28 | 2016-06-24 | 16.594 | 22,457,342 | +953,641 | 6.83% | 372,661,385 |
| 2016-06-27 | 2016-06-23 | 16.822 | 21,503,701 | -13,161 | 6.54% | 361,738,085 |
| 2016-06-23 | 2016-06-21 | 16.822 | 21,516,862 | -21,935 | 6.55% | 361,959,481 |
| 2016-06-14 | 2016-06-10 | 17.073 | 21,538,797 | +2,193 | 6.55% | 367,729,035 |
| 2016-06-13 | 2016-06-08 | 17.096 | 21,536,604 | -438 | 6.55% | 368,182,504 |
| 2016-06-02 | 2016-05-31 | 16.298 | 21,537,042 | +4,825 | 6.55% | 351,007,792 |
| 2016-06-01 | 2016-05-30 | 16.640 | 21,532,217 | -4,387 | 6.55% | 358,291,305 |
| 2016-05-26 | 2016-05-24 | 17.190 | 21,536,604 | +106,322 | 6.55% | 370,206,420 |
| 2016-05-25 | 2016-05-23 | 17.328 | 21,430,282 | +4,352 | 6.57% | 371,333,693 |
| 2016-05-23 | 2016-05-19 | 16.960 | 21,425,930 | +45,690 | 6.57% | 363,380,124 |
| 2016-05-20 | 2016-05-18 | 17.488 | 21,380,240 | +44,385 | 6.56% | 373,905,934 |
| 2016-05-18 | 2016-05-16 | 17.236 | 21,335,855 | -16,536 | 6.54% | 367,736,247 |
| 2016-05-17 | 2016-05-13 | 17.373 | 21,352,391 | -145,774 | 6.55% | 370,965,425 |
| 2016-05-16 | 2016-05-12 | 17.006 | 21,498,165 | -133,372 | 6.59% | 365,593,307 |
| 2016-05-13 | 2016-05-11 | 16.477 | 21,631,537 | -2,611 | 6.64% | 356,427,873 |
| 2016-05-10 | 2016-05-06 | 16.087 | 21,634,148 | -100,954 | 6.64% | 348,019,005 |
| 2016-05-09 | 2016-05-05 | 16.270 | 21,735,102 | -11,748 | 6.67% | 353,638,928 |
| 2016-05-06 | 2016-05-04 | 16.753 | 21,746,850 | +3,046 | 6.67% | 364,325,032 |
| 2016-05-04 | 2016-04-29 | 16.753 | 21,743,804 | +5,874 | 6.67% | 364,274,003 |
| 2016-05-03 | 2016-04-28 | 16.087 | 21,737,930 | +1,305 | 6.67% | 349,688,500 |
| 2016-04-29 | 2016-04-27 | 16.064 | 21,736,625 | +1,741 | 6.67% | 349,167,982 |
| 2016-04-28 | 2016-04-26 | 16.201 | 21,734,884 | -1,741 | 6.67% | 352,136,926 |
| 2016-04-27 | 2016-04-25 | 15.489 | 21,736,625 | -33,506 | 6.67% | 336,679,857 |
| 2016-04-26 | 2016-04-22 | 15.788 | 21,770,131 | -1,350,910 | 6.68% | 343,702,669 |
| 2016-04-25 | 2016-04-21 | 15.857 | 23,121,041 | +3,481 | 7.09% | 366,624,598 |
| 2016-04-22 | 2016-04-20 | 15.351 | 23,117,560 | +44,385 | 7.09% | 354,881,680 |
| 2016-04-21 | 2016-04-19 | 15.857 | 23,073,175 | +20,887 | 7.08% | 365,865,598 |
| 2016-04-20 | 2016-04-18 | 15.581 | 23,052,288 | -20,670 | 7.07% | 359,177,278 |
| 2016-04-19 | 2016-04-15 | 14.478 | 23,072,958 | -17,841 | 7.08% | 334,048,057 |
| 2016-04-18 | 2016-04-14 | 16.615 | 23,090,799 | -140,116 | 7.08% | 383,656,343 |
| 2016-04-14 | 2016-04-12 | 13.329 | 23,230,915 | +31,548 | 7.13% | 309,641,694 |
| 2016-04-13 | 2016-04-11 | 12.065 | 23,199,367 | -10,226 | 7.12% | 279,898,495 |
| 2016-04-12 | 2016-04-08 | 11.720 | 23,209,593 | -4,352 | 7.12% | 272,021,246 |
| 2016-04-07 | 2016-04-05 | 11.513 | 23,213,945 | +6,092 | 7.12% | 267,270,977 |
| 2016-04-06 | 2016-04-01 | 11.490 | 23,207,853 | +17,406 | 7.12% | 266,667,503 |
| 2016-04-05 | 2016-03-31 | 11.766 | 23,190,447 | +26,109 | 7.11% | 272,862,721 |
| 2016-04-01 | 2016-03-30 | 11.904 | 23,164,338 | -3,050,373 | 7.11% | 275,749,528 |
| 2016-03-31 | 2016-03-29 | 11.582 | 26,214,711 | +10,879 | 8.04% | 303,627,243 |
| 2016-03-29 | 2016-03-23 | 11.605 | 26,203,832 | +100,083 | 8.04% | 304,103,423 |
| 2016-03-24 | 2016-03-22 | 11.605 | 26,103,749 | -652 | 8.01% | 302,941,930 |
| 2016-03-23 | 2016-03-21 | 11.031 | 26,104,401 | +103,129 | 8.01% | 287,951,997 |
| 2016-03-22 | 2016-03-18 | 11.490 | 26,001,272 | -91,380 | 7.98% | 298,765,003 |
| 2016-03-21 | 2016-03-17 | 11.720 | 26,092,652 | +73,322 | 8.00% | 305,811,296 |
| 2016-03-18 | 2016-03-16 | 11.375 | 26,019,330 | +158,610 | 7.98% | 295,982,772 |
| 2016-03-17 | 2016-03-15 | 11.261 | 25,860,720 | +182,544 | 7.93% | 291,207,004 |
| 2016-03-16 | 2016-03-14 | 11.054 | 25,678,176 | -82,678 | 7.88% | 283,840,506 |
| 2016-03-15 | 2016-03-11 | 10.939 | 25,760,854 | -49,824 | 7.90% | 281,794,384 |
| 2016-03-11 | 2016-03-09 | 10.916 | 25,810,678 | +70,494 | 7.92% | 281,746,252 |
| 2016-03-10 | 2016-03-08 | 10.985 | 25,740,184 | +31,330 | 7.90% | 282,751,338 |
| 2016-03-09 | 2016-03-07 | 10.985 | 25,708,854 | -2,175 | 7.89% | 282,407,183 |
| 2016-03-08 | 2016-03-04 | 10.732 | 25,711,029 | +4,351 | 7.89% | 275,931,615 |
| 2016-03-07 | 2016-03-03 | 10.640 | 25,706,678 | +8,921 | 7.89% | 273,521,880 |
| 2016-03-04 | 2016-03-02 | 10.525 | 25,697,757 | +10,878 | 7.88% | 270,474,185 |
| 2016-03-02 | 2016-02-29 | 10.778 | 25,686,879 | -4,569 | 7.88% | 276,853,047 |
| 2016-03-01 | 2016-02-26 | 10.686 | 25,691,448 | +4,352 | 7.88% | 274,540,652 |
| 2016-02-29 | 2016-02-25 | 10.755 | 25,687,096 | +15,447 | 7.88% | 276,265,076 |
| 2016-02-24 | 2016-02-22 | 10.640 | 25,671,649 | +21,975 | 7.87% | 273,149,168 |
| 2016-01-19 | 2016-01-15 | 9.767 | 25,649,674 | +4,134 | 7.87% | 250,516,251 |
| 2016-01-18 | 2016-01-14 | 9.997 | 25,645,540 | +218 | 7.87% | 256,369,425 |
| 2016-01-15 | 2016-01-13 | 9.836 | 25,645,322 | +6,309 | 7.87% | 252,241,796 |
| 2016-01-14 | 2016-01-12 | 9.790 | 25,639,013 | +9,138 | 7.86% | 251,001,332 |
| 2016-01-13 | 2016-01-11 | 9.652 | 25,629,875 | +13,707 | 7.86% | 247,377,903 |
| 2016-01-07 | 2016-01-05 | 9.928 | 25,616,168 | +2,176 | 7.86% | 254,309,764 |
| 2015-12-29 | 2015-12-24 | 10.066 | 25,613,992 | -435 | 7.86% | 257,819,941 |
| 2015-12-02 | 2015-11-30 | 9.698 | 25,614,427 | +18,711 | 7.86% | 248,406,080 |
| 2015-11-26 | 2015-11-24 | 10.571 | 25,595,716 | -1,740 | 7.85% | 270,576,603 |
| 2015-11-24 | 2015-11-20 | 10.525 | 25,597,456 | -3,046 | 7.85% | 269,418,496 |
| 2015-11-19 | 2015-11-17 | 10.571 | 25,600,502 | +4,786 | 7.85% | 270,627,196 |
| 2015-11-17 | 2015-11-13 | 10.502 | 25,595,716 | -14,577 | 7.85% | 268,811,972 |
| 2015-11-13 | 2015-11-11 | 10.112 | 25,610,293 | -3,264 | 7.86% | 258,959,798 |
| 2015-11-11 | 2015-11-09 | 10.203 | 25,613,557 | +4,352 | 7.86% | 261,347,283 |
| 2015-11-10 | 2015-11-06 | 10.158 | 25,609,205 | +4,134 | 7.86% | 260,125,837 |
| 2015-11-05 | 2015-11-03 | 10.341 | 25,605,071 | +8,703 | 7.85% | 264,791,246 |
| 2015-11-04 | 2015-11-02 | 10.341 | 25,596,368 | +13,489 | 7.85% | 264,701,245 |
| 2015-11-03 | 2015-10-30 | 10.135 | 25,582,879 | +1,305 | 7.85% | 259,270,515 |
| 2015-11-02 | 2015-10-29 | 10.272 | 25,581,574 | +18,277 | 7.85% | 262,784,600 |
| 2015-10-30 | 2015-10-28 | 10.226 | 25,563,297 | +65,924 | 7.84% | 261,421,921 |
| 2015-10-29 | 2015-10-27 | 10.479 | 25,497,373 | +46,561 | 7.82% | 267,193,202 |
| 2015-10-28 | 2015-10-26 | 10.571 | 25,450,812 | +35,464 | 7.81% | 269,044,798 |
| 2015-10-27 | 2015-10-23 | 10.571 | 25,415,348 | +38,511 | 7.80% | 268,669,902 |
| 2015-10-26 | 2015-10-22 | 10.479 | 25,376,837 | +28,284 | 7.78% | 265,930,076 |
| 2015-10-23 | 2015-10-20 | 10.571 | 25,348,553 | +5,875 | 7.78% | 267,963,801 |
| 2015-10-22 | 2015-10-19 | 10.548 | 25,342,678 | +13,489 | 7.77% | 267,319,300 |
| 2015-10-20 | 2015-10-16 | 10.548 | 25,329,189 | +31,766 | 7.77% | 267,177,016 |
| 2015-10-19 | 2015-10-15 | 10.525 | 25,297,423 | +82,460 | 7.76% | 266,260,587 |
| 2015-10-16 | 2015-10-14 | 10.479 | 25,214,963 | +55,046 | 7.73% | 264,233,759 |
| 2015-10-15 | 2015-10-13 | 10.456 | 25,159,917 | +59,615 | 7.72% | 263,078,723 |
| 2015-10-14 | 2015-10-12 | 10.502 | 25,100,302 | +8,703 | 7.70% | 263,609,023 |
| 2015-10-13 | 2015-10-09 | 10.571 | 25,091,599 | +7,615 | 7.70% | 265,247,497 |
| 2015-10-12 | 2015-10-08 | 10.571 | 25,083,984 | +9,573 | 7.69% | 265,166,998 |
| 2015-10-09 | 2015-10-07 | 10.617 | 25,074,411 | +63,314 | 7.69% | 266,218,260 |
| 2015-10-08 | 2015-10-06 | 10.433 | 25,011,097 | +35,029 | 7.67% | 260,947,847 |
| 2015-10-07 | 2015-10-05 | 10.502 | 24,976,068 | +21,757 | 7.66% | 262,304,290 |
| 2015-10-06 | 2015-10-02 | 10.387 | 24,954,311 | +83,548 | 7.65% | 259,208,443 |
| 2015-10-05 | 2015-09-30 | 10.479 | 24,870,763 | +57,004 | 7.63% | 260,626,803 |
| 2015-10-02 | 2015-09-29 | 10.341 | 24,813,759 | +59,398 | 7.61% | 256,608,004 |
| 2015-09-30 | 2015-09-25 | 10.272 | 24,754,361 | +19,799 | 7.59% | 254,287,123 |
| 2015-09-29 | 2015-09-24 | 10.341 | 24,734,562 | +34,812 | 7.59% | 255,788,999 |
| 2015-09-25 | 2015-09-23 | 10.341 | 24,699,750 | +21,757 | 7.58% | 255,428,996 |
| 2015-09-24 | 2015-09-22 | 10.456 | 24,677,993 | +127,715 | 7.57% | 258,039,599 |
| 2015-09-23 | 2015-09-21 | 10.226 | 24,550,278 | +13,490 | 7.53% | 251,062,327 |
| 2015-09-22 | 2015-09-18 | 10.341 | 24,536,788 | +7,615 | 7.53% | 253,743,747 |
| 2015-09-21 | 2015-09-17 | 10.249 | 24,529,173 | -76,586 | 7.52% | 251,410,198 |
| 2015-09-18 | 2015-09-16 | 10.295 | 24,605,759 | -21,757 | 7.55% | 253,326,081 |
| 2015-09-11 | 2015-09-09 | 9.997 | 24,627,516 | +4,351 | 7.55% | 246,192,598 |
| 2015-09-10 | 2015-09-08 | 10.318 | 24,623,165 | +28,502 | 7.55% | 254,071,143 |
| 2015-09-09 | 2015-09-07 | 10.433 | 24,594,663 | +3,264 | 7.54% | 256,603,073 |
| 2015-09-07 | 2015-09-02 | 10.364 | 24,591,399 | +2,176 | 7.54% | 254,873,629 |
| 2015-09-04 | 2015-09-01 | 10.686 | 24,589,223 | -10,009 | 7.54% | 262,762,196 |
| 2015-09-02 | 2015-08-31 | 10.341 | 24,599,232 | +13,055 | 7.55% | 254,389,503 |
| 2015-08-28 | 2015-08-26 | 9.376 | 24,586,177 | +6,527 | 7.54% | 230,524,077 |
| 2015-08-27 | 2015-08-25 | 9.514 | 24,579,650 | +24,586 | 7.54% | 233,852,039 |
| 2015-08-26 | 2015-08-24 | 9.307 | 24,555,064 | -4,787 | 7.53% | 228,539,471 |
| 2015-08-25 | 2015-08-21 | 10.433 | 24,559,851 | +31,983 | 7.53% | 256,239,870 |
| 2015-08-24 | 2015-08-20 | 10.548 | 24,527,868 | +72,670 | 7.52% | 258,724,532 |
| 2015-08-21 | 2015-08-19 | 10.502 | 24,455,198 | -1,283,681 | 7.50% | 256,833,996 |
| 2015-08-20 | 2015-08-18 | 10.801 | 25,738,879 | +107,264 | 7.90% | 278,005,003 |
| 2015-08-19 | 2015-08-17 | 10.801 | 25,631,615 | +54,828 | 7.86% | 276,846,447 |
| 2015-08-18 | 2015-08-14 | 10.686 | 25,576,787 | +65,272 | 7.85% | 273,315,376 |
| 2015-08-17 | 2015-08-13 | 10.295 | 25,511,515 | +71,799 | 7.83% | 262,651,200 |
| 2015-08-14 | 2015-08-12 | 9.836 | 25,439,716 | +31,113 | 7.80% | 250,219,500 |
| 2015-08-13 | 2015-08-11 | 9.767 | 25,408,603 | +236,937 | 7.79% | 248,161,750 |
| 2015-08-12 | 2015-08-10 | 9.905 | 25,171,666 | +4,351 | 7.72% | 249,318,414 |
| 2015-08-04 | 2015-07-31 | 10.617 | 25,167,315 | -1,457,738 | 7.96% | 267,204,634 |
| 2015-07-30 | 2015-07-28 | 10.364 | 26,625,053 | -30,461 | 8.42% | 275,951,111 |
| 2015-07-29 | 2015-07-27 | 10.456 | 26,655,514 | -1,305 | 8.43% | 278,717,080 |
| 2015-07-28 | 2015-07-24 | 10.617 | 26,656,819 | +6,527 | 8.43% | 283,018,890 |
| 2015-07-24 | 2015-07-22 | 10.709 | 26,650,292 | +3,917 | 8.43% | 285,399,372 |
| 2015-07-23 | 2015-07-21 | 10.755 | 26,646,375 | -253,473 | 8.43% | 286,582,135 |
| 2015-07-22 | 2015-07-20 | 10.640 | 26,899,848 | -26,979 | 8.51% | 286,217,340 |
| 2015-07-21 | 2015-07-17 | 10.594 | 26,926,827 | -28,067 | 8.52% | 285,266,800 |
| 2015-07-20 | 2015-07-16 | 10.732 | 26,954,894 | +134,895 | 8.53% | 289,280,816 |
| 2015-07-17 | 2015-07-15 | 11.192 | 26,819,999 | 8.49% | 300,160,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy