History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 2,314,388 | +0 | 0.31% | 8,192,934 |
| 2025-10-13 | 2025-10-09 | 3.550 | 2,314,388 | +0 | 0.31% | 8,216,077 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,314,388 | -21,500 | 0.31% | 8,100,358 |
| 2025-10-09 | 2025-10-06 | 3.480 | 2,335,888 | -10,000 | 0.32% | 8,128,890 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,345,888 | +37,000 | 0.32% | 8,046,396 |
| 2025-10-06 | 2025-10-02 | 3.460 | 2,308,888 | +203,998 | 0.31% | 7,988,752 |
| 2025-10-03 | 2025-09-30 | 3.430 | 2,104,890 | -15,000 | 0.28% | 7,219,773 |
| 2025-10-02 | 2025-09-29 | 3.470 | 2,119,890 | -17,500 | 0.29% | 7,356,018 |
| 2025-09-30 | 2025-09-26 | 3.480 | 2,137,390 | -22,000 | 0.29% | 7,438,117 |
| 2025-09-29 | 2025-09-25 | 3.440 | 2,159,390 | -7,500 | 0.29% | 7,428,302 |
| 2025-09-26 | 2025-09-24 | 3.450 | 2,166,890 | +13,500 | 0.29% | 7,475,770 |
| 2025-09-25 | 2025-09-23 | 3.450 | 2,153,390 | +16,000 | 0.29% | 7,429,196 |
| 2025-09-24 | 2025-09-22 | 3.460 | 2,137,390 | +18,000 | 0.29% | 7,395,369 |
| 2025-09-23 | 2025-09-19 | 3.460 | 2,119,390 | +9,000 | 0.29% | 7,333,089 |
| 2025-09-22 | 2025-09-18 | 3.490 | 2,110,390 | +500 | 0.29% | 7,365,261 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,109,890 | +151,500 | 0.29% | 7,384,615 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,958,390 | +9,000 | 0.26% | 6,854,365 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,949,390 | +184,500 | 0.26% | 6,783,877 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,764,890 | +98,500 | 0.24% | 6,159,466 |
| 2025-09-15 | 2025-09-11 | 3.490 | 1,666,390 | -2,000 | 0.23% | 5,815,701 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,668,390 | -1,000 | 0.23% | 5,856,049 |
| 2025-09-11 | 2025-09-09 | 3.550 | 1,669,390 | +7,500 | 0.23% | 5,926,334 |
| 2025-09-10 | 2025-09-08 | 3.530 | 1,661,890 | +3,000 | 0.22% | 5,866,472 |
| 2025-09-09 | 2025-09-05 | 3.490 | 1,658,890 | -35,500 | 0.22% | 5,789,526 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,694,390 | -36,500 | 0.23% | 5,879,533 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,730,890 | -12,000 | 0.23% | 6,058,115 |
| 2025-09-04 | 2025-09-02 | 3.480 | 1,742,890 | -23,507 | 0.24% | 6,065,257 |
| 2025-09-03 | 2025-09-01 | 3.540 | 1,766,397 | +25,000 | 0.24% | 6,253,045 |
| 2025-09-02 | 2025-08-29 | 3.560 | 1,741,397 | +9,000 | 0.24% | 6,199,373 |
| 2025-09-01 | 2025-08-28 | 3.620 | 1,732,397 | +14,000 | 0.23% | 6,271,277 |
| 2025-08-29 | 2025-08-27 | 3.620 | 1,718,397 | +7,000 | 0.23% | 6,220,597 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,711,397 | -4,500 | 0.23% | 6,332,169 |
| 2025-08-27 | 2025-08-25 | 3.550 | 1,715,897 | +7,000 | 0.23% | 6,091,434 |
| 2025-08-26 | 2025-08-22 | 3.510 | 1,708,897 | +8,000 | 0.23% | 5,998,228 |
| 2025-08-25 | 2025-08-21 | 3.530 | 1,700,897 | -5,000 | 0.23% | 6,004,166 |
| 2025-08-22 | 2025-08-20 | 3.540 | 1,705,897 | -12,000 | 0.23% | 6,038,875 |
| 2025-08-21 | 2025-08-19 | 3.560 | 1,717,897 | +6,497 | 0.23% | 6,115,713 |
| 2025-08-20 | 2025-08-18 | 3.600 | 1,711,400 | +15,000 | 0.23% | 6,161,040 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,696,400 | +16,500 | 0.23% | 6,107,040 |
| 2025-08-18 | 2025-08-14 | 3.700 | 1,679,900 | +33,998 | 0.23% | 6,215,630 |
| 2025-08-15 | 2025-08-13 | 3.690 | 1,645,902 | +63,494 | 0.22% | 6,073,378 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,582,408 | +40,000 | 0.21% | 5,981,502 |
| 2025-08-13 | 2025-08-11 | 4.950 | 1,542,408 | +13,500 | 0.21% | 7,634,920 |
| 2025-08-12 | 2025-08-08 | 4.890 | 1,528,908 | +16,500 | 0.21% | 7,476,360 |
| 2025-08-11 | 2025-08-07 | 4.920 | 1,512,408 | +26,000 | 0.20% | 7,441,047 |
| 2025-08-08 | 2025-08-06 | 4.910 | 1,486,408 | +12,000 | 0.20% | 7,298,263 |
| 2025-08-07 | 2025-08-05 | 4.870 | 1,474,408 | -2,500 | 0.20% | 7,180,367 |
| 2025-08-06 | 2025-08-04 | 4.860 | 1,476,908 | +9,500 | 0.20% | 7,177,773 |
| 2025-08-05 | 2025-08-01 | 4.610 | 1,467,408 | +6,000 | 0.20% | 6,764,751 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,461,408 | +15,500 | 0.20% | 6,883,232 |
| 2025-08-01 | 2025-07-30 | 4.760 | 1,445,908 | +8,498 | 0.20% | 6,882,522 |
| 2025-07-31 | 2025-07-29 | 4.750 | 1,437,410 | +3,000 | 0.19% | 6,827,698 |
| 2025-07-30 | 2025-07-28 | 4.750 | 1,434,410 | +6,500 | 0.19% | 6,813,448 |
| 2025-07-29 | 2025-07-25 | 4.780 | 1,427,910 | +14,000 | 0.19% | 6,825,410 |
| 2025-07-28 | 2025-07-24 | 4.850 | 1,413,910 | +8,500 | 0.19% | 6,857,463 |
| 2025-07-25 | 2025-07-23 | 4.800 | 1,405,410 | +10,000 | 0.19% | 6,745,968 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,395,410 | +22,000 | 0.19% | 6,767,738 |
| 2025-07-23 | 2025-07-21 | 5.000 | 1,373,410 | +35,500 | 0.19% | 6,867,050 |
| 2025-07-22 | 2025-07-18 | 4.770 | 1,337,910 | +8,500 | 0.18% | 6,381,831 |
| 2025-07-21 | 2025-07-17 | 4.390 | 1,329,410 | +49,498 | 0.18% | 5,836,110 |
| 2025-07-18 | 2025-07-16 | 4.290 | 1,279,912 | +10,500 | 0.17% | 5,490,822 |
| 2025-07-17 | 2025-07-15 | 4.290 | 1,269,412 | +30,972 | 0.17% | 5,445,777 |
| 2025-07-16 | 2025-07-14 | 4.380 | 1,238,440 | +17,992 | 0.17% | 5,424,367 |
| 2025-07-15 | 2025-07-11 | 4.450 | 1,220,448 | +11,000 | 0.17% | 5,430,994 |
| 2025-07-14 | 2025-07-10 | 4.410 | 1,209,448 | +6,000 | 0.16% | 5,333,666 |
| 2025-07-11 | 2025-07-09 | 4.460 | 1,203,448 | +27,498 | 0.16% | 5,367,378 |
| 2025-07-10 | 2025-07-08 | 4.470 | 1,175,950 | +16,000 | 0.16% | 5,256,496 |
| 2025-07-09 | 2025-07-07 | 4.470 | 1,159,950 | +39,497 | 0.16% | 5,184,976 |
| 2025-07-08 | 2025-07-04 | 4.450 | 1,120,453 | +89,500 | 0.15% | 4,986,016 |
| 2025-07-07 | 2025-07-03 | 4.440 | 1,030,953 | +20,000 | 0.14% | 4,577,431 |
| 2025-07-04 | 2025-07-02 | 4.500 | 1,010,953 | +19,500 | 0.14% | 4,549,288 |
| 2025-07-03 | 2025-06-30 | 4.390 | 991,453 | +19,000 | 0.13% | 4,352,479 |
| 2025-07-02 | 2025-06-27 | 4.450 | 972,453 | +13,500 | 0.13% | 4,327,416 |
| 2025-06-30 | 2025-06-26 | 4.540 | 958,953 | +18,497 | 0.13% | 4,353,647 |
| 2025-06-27 | 2025-06-25 | 4.600 | 940,456 | +20,000 | 0.13% | 4,326,098 |
| 2025-06-26 | 2025-06-24 | 4.610 | 920,456 | +19,000 | 0.12% | 4,243,302 |
| 2025-06-25 | 2025-06-23 | 4.550 | 901,456 | +30,000 | 0.12% | 4,101,625 |
| 2025-06-24 | 2025-06-20 | 4.390 | 871,456 | +15,000 | 0.12% | 3,825,692 |
| 2025-06-23 | 2025-06-19 | 4.360 | 856,456 | +19,500 | 0.12% | 3,734,148 |
| 2025-06-20 | 2025-06-18 | 4.620 | 836,956 | +18,500 | 0.11% | 3,866,737 |
| 2025-06-19 | 2025-06-17 | 4.480 | 818,456 | +5,497 | 0.11% | 3,666,683 |
| 2025-06-18 | 2025-06-16 | 4.540 | 812,959 | +1,158 | 0.11% | 3,690,834 |
| 2025-06-17 | 2025-06-13 | 5.674 | 811,801 | +8,506 | 0.11% | 4,606,250 |
| 2025-06-16 | 2025-06-12 | 5.597 | 803,295 | +92,882 | 0.11% | 4,495,670 |
| 2025-06-13 | 2025-06-11 | 5.641 | 710,413 | -4,068 | 0.11% | 4,007,344 |
| 2025-06-12 | 2025-06-10 | 5.741 | 714,481 | +22,558 | 0.11% | 4,101,554 |
| 2025-06-11 | 2025-06-09 | 5.962 | 691,923 | +8,573 | 0.10% | 4,125,419 |
| 2025-06-10 | 2025-06-06 | 5.918 | 683,350 | +18,047 | 0.10% | 4,044,012 |
| 2025-06-09 | 2025-06-05 | 5.885 | 665,303 | +18,046 | 0.10% | 3,915,092 |
| 2025-06-06 | 2025-06-04 | 5.874 | 647,257 | +15,322 | 0.10% | 3,801,724 |
| 2025-06-05 | 2025-06-03 | 5.874 | 631,935 | +18,498 | 0.09% | 3,711,729 |
| 2025-06-04 | 2025-06-02 | 5.896 | 613,437 | +14,889 | 0.09% | 3,616,676 |
| 2025-06-03 | 2025-05-30 | 5.951 | 598,548 | +25,715 | 0.09% | 3,562,060 |
| 2025-06-02 | 2025-05-29 | 5.962 | 572,833 | +31,137 | 0.09% | 3,415,374 |
| 2025-05-30 | 2025-05-28 | 5.962 | 541,696 | +38,555 | 0.08% | 3,229,728 |
| 2025-05-29 | 2025-05-27 | 5.829 | 503,141 | +23,913 | 0.08% | 2,932,942 |
| 2025-05-28 | 2025-05-26 | 5.851 | 479,228 | +38,803 | 0.07% | 2,804,168 |
| 2025-05-27 | 2025-05-23 | 5.818 | 440,425 | -1,974 | 0.07% | 2,562,473 |
| 2025-05-26 | 2025-05-22 | 5.874 | 442,399 | +23,913 | 0.07% | 2,598,472 |
| 2025-05-23 | 2025-05-21 | 5.851 | 418,486 | +20,302 | 0.06% | 2,448,741 |
| 2025-05-22 | 2025-05-20 | 5.874 | 398,184 | +20,550 | 0.06% | 2,338,771 |
| 2025-05-21 | 2025-05-19 | 5.730 | 377,634 | +2,707 | 0.06% | 2,163,663 |
| 2025-05-20 | 2025-05-16 | 6.018 | 374,927 | +4,515 | 0.06% | 2,256,184 |
| 2025-05-19 | 2025-05-15 | 5.663 | 370,412 | +451 | 0.06% | 2,097,654 |
| 2025-05-16 | 2025-05-14 | 5.375 | 369,961 | +2,707 | 0.06% | 1,988,500 |
| 2025-05-15 | 2025-05-13 | 5.242 | 367,254 | +5,865 | 0.06% | 1,925,110 |
| 2025-05-14 | 2025-05-12 | 5.220 | 361,389 | +5,866 | 0.05% | 1,886,357 |
| 2025-05-13 | 2025-05-09 | 5.275 | 355,523 | +5,865 | 0.05% | 1,875,438 |
| 2025-05-12 | 2025-05-08 | 5.331 | 349,658 | +12,181 | 0.05% | 1,863,874 |
| 2025-05-09 | 2025-05-07 | 5.020 | 337,477 | +13,084 | 0.05% | 1,694,222 |
| 2025-05-08 | 2025-05-06 | 4.865 | 324,393 | +21,657 | 0.05% | 1,578,207 |
| 2025-05-07 | 2025-05-02 | 4.710 | 302,736 | +2,707 | 0.05% | 1,425,873 |
| 2025-05-06 | 2025-04-30 | 4.732 | 300,029 | +9,474 | 0.04% | 1,419,774 |
| 2025-05-02 | 2025-04-29 | 4.765 | 290,555 | +11,731 | 0.04% | 1,384,601 |
| 2025-04-30 | 2025-04-28 | 4.821 | 278,824 | +9,926 | 0.04% | 1,344,149 |
| 2025-04-29 | 2025-04-25 | 4.643 | 268,898 | +11,279 | 0.04% | 1,248,618 |
| 2025-04-28 | 2025-04-24 | 4.632 | 257,619 | +8,121 | 0.04% | 1,193,389 |
| 2025-04-25 | 2025-04-23 | 4.643 | 249,498 | +16,242 | 0.04% | 1,158,535 |
| 2025-04-24 | 2025-04-22 | 4.588 | 233,256 | +4,963 | 0.03% | 1,070,191 |
| 2025-04-23 | 2025-04-17 | 4.533 | 228,293 | +14,438 | 0.03% | 1,034,770 |
| 2025-04-22 | 2025-04-16 | 4.577 | 213,855 | +15,339 | 0.03% | 978,808 |
| 2025-04-17 | 2025-04-15 | 4.533 | 198,516 | +16,243 | 0.03% | 899,802 |
| 2025-04-16 | 2025-04-14 | 4.544 | 182,273 | +10,828 | 0.03% | 828,198 |
| 2025-04-15 | 2025-04-11 | 4.488 | 171,445 | +14,437 | 0.03% | 769,499 |
| 2025-04-14 | 2025-04-10 | 4.499 | 157,008 | +13,535 | 0.02% | 706,441 |
| 2025-04-11 | 2025-04-09 | 4.411 | 143,473 | +14,438 | 0.02% | 632,822 |
| 2025-04-10 | 2025-04-08 | 4.466 | 129,035 | +6,316 | 0.02% | 576,289 |
| 2025-04-09 | 2025-04-07 | 4.333 | 122,719 | +10,377 | 0.02% | 531,761 |
| 2025-04-08 | 2025-04-03 | 4.655 | 112,342 | +10,828 | 0.02% | 522,901 |
| 2025-04-07 | 2025-04-02 | 4.632 | 101,514 | +11,731 | 0.02% | 470,252 |
| 2025-04-03 | 2025-04-01 | 4.621 | 89,783 | +4,060 | 0.01% | 414,914 |
| 2025-04-02 | 2025-03-31 | 4.510 | 85,723 | -10,377 | 0.01% | 386,652 |
| 2025-03-26 | 2025-03-24 | 4.267 | 96,100 | -5,865 | 0.01% | 410,027 |
| 2025-02-25 | 2025-02-21 | 3.635 | 101,965 | -451 | 0.02% | 370,641 |
| 2025-02-20 | 2025-02-18 | 3.524 | 102,416 | -451 | 0.02% | 360,930 |
| 2025-02-12 | 2025-02-10 | 3.568 | 102,867 | -451 | 0.02% | 367,079 |
| 2025-02-11 | 2025-02-07 | 3.557 | 103,318 | -903 | 0.02% | 367,544 |
| 2025-02-07 | 2025-02-05 | 3.657 | 104,221 | -451 | 0.02% | 381,151 |
| 2025-02-05 | 2025-02-03 | 3.613 | 104,672 | -451 | 0.02% | 378,160 |
| 2025-02-03 | 2025-01-24 | 3.546 | 105,123 | -1,354 | 0.02% | 372,800 |
| 2025-01-23 | 2025-01-21 | 3.546 | 106,477 | -13,986 | 0.02% | 377,602 |
| 2025-01-22 | 2025-01-20 | 3.524 | 120,463 | -9,023 | 0.02% | 424,530 |
| 2025-01-21 | 2025-01-17 | 3.469 | 129,486 | -4,061 | 0.02% | 449,154 |
| 2025-01-20 | 2025-01-16 | 3.491 | 133,547 | -4,512 | 0.02% | 466,200 |
| 2025-01-16 | 2025-01-14 | 3.447 | 138,059 | -3,609 | 0.02% | 475,831 |
| 2025-01-15 | 2025-01-13 | 3.458 | 141,668 | -1,805 | 0.02% | 489,840 |
| 2025-01-14 | 2025-01-10 | 3.524 | 143,473 | -3,609 | 0.02% | 505,621 |
| 2025-01-13 | 2025-01-09 | 3.491 | 147,082 | -3,609 | 0.02% | 513,450 |
| 2025-01-10 | 2025-01-08 | 3.502 | 150,691 | -1,805 | 0.02% | 527,719 |
| 2025-01-03 | 2024-12-31 | 3.591 | 152,496 | +4,060 | 0.02% | 547,560 |
| 2024-12-30 | 2024-12-24 | 3.435 | 148,436 | +7,670 | 0.02% | 509,952 |
| 2024-12-20 | 2024-12-18 | 3.435 | 140,766 | -8,572 | 0.02% | 483,601 |
| 2024-12-19 | 2024-12-17 | 3.402 | 149,338 | -22,107 | 0.02% | 508,085 |
| 2024-12-18 | 2024-12-16 | 3.435 | 171,445 | +36,093 | 0.03% | 588,999 |
| 2024-12-11 | 2024-12-09 | 3.424 | 135,352 | -1,804 | 0.02% | 463,501 |
| 2024-12-10 | 2024-12-06 | 3.469 | 137,156 | -1,805 | 0.02% | 475,759 |
| 2024-12-09 | 2024-12-05 | 3.458 | 138,961 | -23,912 | 0.02% | 480,480 |
| 2024-12-06 | 2024-12-04 | 3.424 | 162,873 | +13,084 | 0.02% | 557,745 |
| 2024-12-05 | 2024-12-03 | 3.435 | 149,789 | +14,437 | 0.02% | 514,600 |
| 2024-11-14 | 2024-11-12 | 3.469 | 135,352 | -902 | 0.02% | 469,502 |
| 2024-11-13 | 2024-11-11 | 3.458 | 136,254 | +902 | 0.02% | 471,120 |
| 2024-11-05 | 2024-11-01 | 3.491 | 135,352 | -451 | 0.02% | 472,502 |
| 2024-11-04 | 2024-10-31 | 3.546 | 135,803 | -451 | 0.02% | 481,601 |
| 2024-10-25 | 2024-10-23 | 3.568 | 136,254 | +4,512 | 0.02% | 486,220 |
| 2024-10-24 | 2024-10-22 | 3.535 | 131,742 | +1,804 | 0.02% | 465,739 |
| 2024-10-23 | 2024-10-21 | 3.491 | 129,938 | +1,805 | 0.02% | 453,602 |
| 2024-10-22 | 2024-10-18 | 3.424 | 128,133 | -13,535 | 0.02% | 438,781 |
| 2024-10-21 | 2024-10-17 | 3.424 | 141,668 | -14,889 | 0.02% | 485,130 |
| 2024-10-18 | 2024-10-16 | 3.491 | 156,557 | +13,084 | 0.02% | 546,526 |
| 2024-10-17 | 2024-10-15 | 3.458 | 143,473 | +2,256 | 0.02% | 496,081 |
| 2024-10-14 | 2024-10-09 | 3.480 | 141,217 | -1,353 | 0.02% | 491,411 |
| 2024-10-10 | 2024-10-08 | 3.535 | 142,570 | -1,805 | 0.02% | 504,019 |
| 2024-10-08 | 2024-10-04 | 3.568 | 144,375 | +51,885 | 0.02% | 515,200 |
| 2024-10-04 | 2024-10-02 | 3.624 | 92,490 | -451 | 0.01% | 335,174 |
| 2024-10-03 | 2024-09-30 | 3.546 | 92,941 | -1,354 | 0.01% | 329,599 |
| 2024-10-02 | 2024-09-27 | 3.502 | 94,295 | -1,353 | 0.01% | 330,220 |
| 2024-09-30 | 2024-09-26 | 3.491 | 95,648 | -8,573 | 0.01% | 333,898 |
| 2024-09-27 | 2024-09-25 | 3.480 | 104,221 | -5,865 | 0.02% | 362,671 |
| 2024-09-26 | 2024-09-24 | 3.469 | 110,086 | -17,144 | 0.02% | 381,860 |
| 2024-09-25 | 2024-09-23 | 3.469 | 127,230 | -2,708 | 0.02% | 441,328 |
| 2024-09-24 | 2024-09-20 | 3.469 | 129,938 | -5,414 | 0.02% | 450,722 |
| 2024-09-23 | 2024-09-19 | 3.435 | 135,352 | -18,949 | 0.02% | 465,002 |
| 2024-09-20 | 2024-09-17 | 3.458 | 154,301 | -9,023 | 0.02% | 533,521 |
| 2024-09-16 | 2024-09-12 | 3.380 | 163,324 | -3,158 | 0.02% | 552,049 |
| 2024-09-13 | 2024-09-11 | 3.391 | 166,482 | -2,707 | 0.02% | 564,569 |
| 2024-09-12 | 2024-09-10 | 3.413 | 169,189 | -6,768 | 0.03% | 577,498 |
| 2024-09-11 | 2024-09-09 | 3.380 | 175,957 | -451 | 0.03% | 594,750 |
| 2024-09-10 | 2024-09-05 | 3.358 | 176,408 | -451 | 0.03% | 592,364 |
| 2024-09-09 | 2024-09-04 | 3.347 | 176,859 | +24,814 | 0.03% | 591,919 |
| 2024-09-05 | 2024-09-03 | 3.391 | 152,045 | -902 | 0.02% | 515,610 |
| 2024-09-04 | 2024-09-02 | 3.380 | 152,947 | -451 | 0.02% | 516,974 |
| 2024-08-05 | 2024-08-01 | 3.469 | 153,398 | -903 | 0.02% | 532,098 |
| 2024-07-18 | 2024-07-16 | 3.535 | 154,301 | -8,121 | 0.02% | 545,491 |
| 2024-07-17 | 2024-07-15 | 3.435 | 162,422 | -2,707 | 0.02% | 558,000 |
| 2024-07-16 | 2024-07-12 | 3.491 | 165,129 | -4,963 | 0.02% | 576,450 |
| 2024-07-15 | 2024-07-11 | 3.491 | 170,092 | -13,084 | 0.03% | 593,776 |
| 2024-07-12 | 2024-07-10 | 3.491 | 183,176 | -14,888 | 0.03% | 639,451 |
| 2024-07-11 | 2024-07-09 | 3.491 | 198,064 | -11,280 | 0.03% | 691,423 |
| 2024-07-10 | 2024-07-08 | 3.447 | 209,344 | -24,814 | 0.03% | 721,521 |
| 2024-07-09 | 2024-07-05 | 3.447 | 234,158 | -11,731 | 0.04% | 807,044 |
| 2024-07-08 | 2024-07-04 | 3.469 | 245,889 | -16,693 | 0.04% | 852,926 |
| 2024-07-05 | 2024-07-03 | 3.447 | 262,582 | -19,400 | 0.04% | 905,010 |
| 2024-07-04 | 2024-07-02 | 3.413 | 281,982 | -29,778 | 0.04% | 962,499 |
| 2024-07-03 | 2024-06-28 | 3.380 | 311,760 | -11,730 | 0.05% | 1,053,776 |
| 2024-07-02 | 2024-06-27 | 3.402 | 323,490 | -23,461 | 0.05% | 1,100,594 |
| 2024-06-28 | 2024-06-26 | 3.402 | 346,951 | -2,707 | 0.05% | 1,180,414 |
| 2024-06-27 | 2024-06-25 | 3.546 | 349,658 | -2,707 | 0.05% | 1,239,999 |
| 2024-06-26 | 2024-06-24 | 3.602 | 352,365 | -12,633 | 0.05% | 1,269,124 |
| 2024-06-25 | 2024-06-21 | 3.624 | 364,998 | -4,061 | 0.05% | 1,322,715 |
| 2024-06-24 | 2024-06-20 | 3.624 | 369,059 | -1,353 | 0.06% | 1,337,431 |
| 2024-06-21 | 2024-06-19 | 3.624 | 370,412 | +902 | 0.06% | 1,342,335 |
| 2024-06-20 | 2024-06-18 | 3.624 | 369,510 | +1,805 | 0.06% | 1,339,066 |
| 2024-06-19 | 2024-06-17 | 3.557 | 367,705 | +6,767 | 0.06% | 1,308,075 |
| 2024-06-18 | 2024-06-14 | 3.602 | 360,938 | -6,316 | 0.05% | 1,300,002 |
| 2024-06-17 | 2024-06-13 | 5.129 | 367,254 | -23,912 | 0.06% | 1,883,773 |
| 2024-06-14 | 2024-06-12 | 5.156 | 391,166 | +75,157 | 0.06% | 2,016,663 |
| 2024-06-13 | 2024-06-11 | 5.221 | 316,009 | +30,951 | 0.06% | 1,649,865 |
| 2024-06-12 | 2024-06-07 | 5.234 | 285,058 | +21,017 | 0.05% | 1,492,001 |
| 2024-06-11 | 2024-06-06 | 5.038 | 264,041 | +22,544 | 0.05% | 1,330,173 |
| 2024-06-07 | 2024-06-05 | 4.920 | 241,497 | +8,789 | 0.04% | 1,188,162 |
| 2024-06-06 | 2024-06-04 | 4.946 | 232,708 | +3,439 | 0.04% | 1,151,010 |
| 2024-06-05 | 2024-06-03 | 4.855 | 229,269 | +10,699 | 0.04% | 1,113,000 |
| 2024-06-04 | 2024-05-31 | 4.828 | 218,570 | -1,528 | 0.04% | 1,055,341 |
| 2024-06-03 | 2024-05-30 | 4.920 | 220,098 | +3,057 | 0.04% | 1,082,879 |
| 2024-05-31 | 2024-05-29 | 4.776 | 217,041 | +10,699 | 0.04% | 1,036,599 |
| 2024-05-30 | 2024-05-28 | 4.972 | 206,342 | +9,171 | 0.04% | 1,026,000 |
| 2024-05-29 | 2024-05-27 | 4.789 | 197,171 | +17,577 | 0.03% | 944,278 |
| 2024-05-28 | 2024-05-24 | 4.789 | 179,594 | +8,024 | 0.03% | 860,100 |
| 2024-05-27 | 2024-05-23 | 4.920 | 171,570 | -9,552 | 0.03% | 844,122 |
| 2024-05-24 | 2024-05-22 | 4.959 | 181,122 | +2,292 | 0.03% | 898,228 |
| 2024-05-23 | 2024-05-21 | 4.841 | 178,830 | +7,642 | 0.03% | 865,801 |
| 2024-05-22 | 2024-05-20 | 4.907 | 171,188 | +6,114 | 0.03% | 840,002 |
| 2024-05-21 | 2024-05-17 | 4.972 | 165,074 | -11,845 | 0.03% | 820,802 |
| 2024-05-20 | 2024-05-16 | 4.959 | 176,919 | -6,878 | 0.03% | 877,384 |
| 2024-05-17 | 2024-05-14 | 5.051 | 183,797 | -6,878 | 0.03% | 928,329 |
| 2024-05-16 | 2024-05-13 | 5.090 | 190,675 | -4,204 | 0.03% | 970,553 |
| 2024-05-14 | 2024-05-10 | 5.025 | 194,879 | -21,398 | 0.03% | 979,202 |
| 2024-05-13 | 2024-05-09 | 4.920 | 216,277 | -8,024 | 0.04% | 1,064,080 |
| 2024-05-10 | 2024-05-08 | 4.841 | 224,301 | -3,822 | 0.04% | 1,085,948 |
| 2024-05-09 | 2024-05-07 | 4.868 | 228,123 | -2,674 | 0.04% | 1,110,422 |
| 2024-05-08 | 2024-05-06 | 4.868 | 230,797 | -2,293 | 0.04% | 1,123,438 |
| 2024-05-07 | 2024-05-03 | 4.828 | 233,090 | -9,553 | 0.04% | 1,125,449 |
| 2024-05-06 | 2024-05-02 | 4.855 | 242,643 | -8,024 | 0.04% | 1,177,925 |
| 2024-05-03 | 2024-04-30 | 4.868 | 250,667 | -4,968 | 0.04% | 1,220,158 |
| 2024-05-02 | 2024-04-29 | 4.855 | 255,635 | -13,756 | 0.05% | 1,240,995 |
| 2024-04-30 | 2024-04-26 | 4.907 | 269,391 | -5,732 | 0.05% | 1,321,875 |
| 2024-04-29 | 2024-04-25 | 4.894 | 275,123 | -12,992 | 0.05% | 1,346,401 |
| 2024-04-26 | 2024-04-24 | 4.933 | 288,115 | -7,260 | 0.05% | 1,421,292 |
| 2024-04-25 | 2024-04-23 | 4.907 | 295,375 | -11,081 | 0.05% | 1,449,376 |
| 2024-04-24 | 2024-04-22 | 4.920 | 306,456 | -15,285 | 0.05% | 1,507,759 |
| 2024-04-23 | 2024-04-19 | 4.828 | 321,741 | -11,081 | 0.06% | 1,553,491 |
| 2024-04-22 | 2024-04-18 | 4.907 | 332,822 | -2,675 | 0.06% | 1,633,124 |
| 2024-04-19 | 2024-04-17 | 4.920 | 335,497 | +382 | 0.06% | 1,650,640 |
| 2024-04-18 | 2024-04-16 | 4.972 | 335,115 | -26,366 | 0.06% | 1,666,301 |
| 2024-04-17 | 2024-04-15 | 4.946 | 361,481 | -19,870 | 0.06% | 1,787,941 |
| 2024-04-16 | 2024-04-12 | 4.933 | 381,351 | -4,585 | 0.07% | 1,881,231 |
| 2024-04-15 | 2024-04-11 | 4.985 | 385,936 | +382 | 0.07% | 1,924,049 |
| 2024-04-12 | 2024-04-10 | 4.972 | 385,554 | -1,528 | 0.07% | 1,917,100 |
| 2024-04-11 | 2024-04-09 | 4.959 | 387,082 | +2,292 | 0.07% | 1,919,633 |
| 2024-04-10 | 2024-04-08 | 4.933 | 384,790 | -2,292 | 0.07% | 1,898,196 |
| 2024-04-09 | 2024-04-05 | 4.972 | 387,082 | -15,667 | 0.07% | 1,924,698 |
| 2024-04-08 | 2024-04-03 | 4.985 | 402,749 | -1,529 | 0.07% | 2,007,869 |
| 2024-04-05 | 2024-04-02 | 4.933 | 404,278 | +12,228 | 0.07% | 1,994,332 |
| 2024-04-03 | 2024-03-28 | 4.711 | 392,050 | -764 | 0.07% | 1,846,800 |
| 2024-04-02 | 2024-03-27 | 5.103 | 392,814 | -4,203 | 0.07% | 2,004,599 |
| 2024-03-28 | 2024-03-26 | 5.103 | 397,017 | +4,585 | 0.07% | 2,026,048 |
| 2024-03-27 | 2024-03-25 | 5.195 | 392,432 | -1,146 | 0.07% | 2,038,595 |
| 2024-03-26 | 2024-03-22 | 5.077 | 393,578 | -8,789 | 0.07% | 1,998,198 |
| 2024-03-25 | 2024-03-21 | 5.051 | 402,367 | -3,821 | 0.07% | 2,032,290 |
| 2024-03-22 | 2024-03-20 | 5.038 | 406,188 | -1,529 | 0.07% | 2,046,274 |
| 2024-03-21 | 2024-03-19 | 4.868 | 407,717 | -50,439 | 0.07% | 1,984,622 |
| 2024-03-20 | 2024-03-18 | 4.802 | 458,156 | -18,723 | 0.08% | 2,200,166 |
| 2024-03-18 | 2024-03-14 | 4.907 | 476,879 | -22,545 | 0.08% | 2,339,998 |
| 2024-03-15 | 2024-03-13 | 4.868 | 499,424 | -1,147 | 0.09% | 2,431,019 |
| 2024-03-14 | 2024-03-12 | 4.776 | 500,571 | -33,626 | 0.09% | 2,390,752 |
| 2024-03-13 | 2024-03-11 | 4.750 | 534,197 | -20,634 | 0.09% | 2,537,371 |
| 2024-03-12 | 2024-03-08 | 4.881 | 554,831 | +16,049 | 0.10% | 2,707,980 |
| 2024-03-11 | 2024-03-07 | 4.972 | 538,782 | +23,309 | 0.10% | 2,679,000 |
| 2024-03-08 | 2024-03-06 | 4.789 | 515,473 | +30,951 | 0.09% | 2,468,670 |
| 2024-03-07 | 2024-03-05 | 4.658 | 484,522 | +7,643 | 0.09% | 2,257,041 |
| 2024-03-06 | 2024-03-04 | 4.619 | 476,879 | +12,991 | 0.08% | 2,202,718 |
| 2024-03-05 | 2024-03-01 | 4.684 | 463,888 | +19,870 | 0.08% | 2,173,062 |
| 2024-03-01 | 2024-02-28 | 4.279 | 444,018 | +18,342 | 0.08% | 1,899,872 |
| 2024-02-29 | 2024-02-27 | 4.370 | 425,676 | +15,285 | 0.08% | 1,860,380 |
| 2024-02-28 | 2024-02-26 | 4.436 | 410,391 | +15,284 | 0.07% | 1,820,428 |
| 2024-02-27 | 2024-02-23 | 4.462 | 395,107 | +14,903 | 0.07% | 1,762,971 |
| 2024-02-26 | 2024-02-22 | 4.449 | 380,204 | +15,284 | 0.07% | 1,691,498 |
| 2024-02-23 | 2024-02-21 | 4.383 | 364,920 | +17,195 | 0.06% | 1,599,626 |
| 2024-02-22 | 2024-02-20 | 4.383 | 347,725 | +14,139 | 0.06% | 1,524,252 |
| 2024-02-21 | 2024-02-19 | 4.318 | 333,586 | +14,902 | 0.06% | 1,440,448 |
| 2024-02-20 | 2024-02-16 | 4.449 | 318,684 | +17,195 | 0.06% | 1,417,801 |
| 2024-02-19 | 2024-02-15 | 4.501 | 301,489 | +26,366 | 0.05% | 1,357,081 |
| 2024-02-16 | 2024-02-14 | 4.514 | 275,123 | +20,634 | 0.05% | 1,242,001 |
| 2024-02-15 | 2024-02-09 | 4.632 | 254,489 | +14,903 | 0.05% | 1,178,822 |
| 2024-02-14 | 2024-02-07 | 4.698 | 239,586 | +13,374 | 0.04% | 1,125,465 |
| 2024-02-01 | 2024-01-30 | 4.724 | 226,212 | -4,968 | 0.04% | 1,068,560 |
| 2024-01-31 | 2024-01-29 | 4.645 | 231,180 | +1,911 | 0.04% | 1,073,877 |
| 2024-01-30 | 2024-01-26 | 4.423 | 229,269 | +1,911 | 0.04% | 1,014,000 |
| 2024-01-19 | 2024-01-17 | 4.475 | 227,358 | +1,146 | 0.04% | 1,017,448 |
| 2024-01-18 | 2024-01-16 | 4.527 | 226,212 | +2,675 | 0.04% | 1,024,160 |
| 2024-01-17 | 2024-01-15 | 4.475 | 223,537 | +1,910 | 0.04% | 1,000,349 |
| 2024-01-16 | 2024-01-12 | 4.488 | 221,627 | +4,968 | 0.04% | 994,701 |
| 2024-01-15 | 2024-01-11 | 4.462 | 216,659 | +9,553 | 0.04% | 966,734 |
| 2024-01-12 | 2024-01-10 | 4.449 | 207,106 | +26,748 | 0.04% | 921,399 |
| 2024-01-11 | 2024-01-09 | 4.410 | 180,358 | +8,406 | 0.03% | 795,319 |
| 2024-01-10 | 2024-01-08 | 4.397 | 171,952 | +4,968 | 0.03% | 756,001 |
| 2024-01-09 | 2024-01-05 | 4.436 | 166,984 | +6,496 | 0.03% | 740,714 |
| 2024-01-08 | 2024-01-04 | 4.554 | 160,488 | +26,748 | 0.03% | 730,799 |
| 2024-01-05 | 2024-01-03 | 4.410 | 133,740 | +3,057 | 0.02% | 589,749 |
| 2024-01-04 | 2024-01-02 | 4.397 | 130,683 | +12,227 | 0.02% | 574,559 |
| 2024-01-03 | 2023-12-29 | 4.383 | 118,456 | +8,789 | 0.02% | 519,252 |
| 2024-01-02 | 2023-12-28 | 4.501 | 109,667 | +2,675 | 0.02% | 493,640 |
| 2023-12-29 | 2023-12-27 | 4.383 | 106,992 | +1,910 | 0.02% | 468,999 |
| 2023-12-28 | 2023-12-22 | 4.344 | 105,082 | +3,822 | 0.02% | 456,502 |
| 2023-12-27 | 2023-12-21 | 4.410 | 101,260 | +7,642 | 0.02% | 446,523 |
| 2023-12-22 | 2023-12-20 | 4.370 | 93,618 | +12,992 | 0.02% | 409,149 |
| 2023-12-21 | 2023-12-19 | 4.397 | 80,626 | +3,821 | 0.01% | 354,479 |
| 2023-12-20 | 2023-12-18 | 4.397 | 76,805 | +4,585 | 0.01% | 337,680 |
| 2023-12-19 | 2023-12-15 | 4.292 | 72,220 | +3,821 | 0.01% | 309,961 |
| 2023-12-18 | 2023-12-14 | 4.240 | 68,399 | -11,081 | 0.01% | 289,982 |
| 2023-12-15 | 2023-12-13 | 4.213 | 79,480 | +8,407 | 0.01% | 334,880 |
| 2023-12-14 | 2023-12-12 | 4.161 | 71,073 | +8,788 | 0.01% | 295,738 |
| 2023-12-13 | 2023-12-11 | 4.122 | 62,285 | +764 | 0.01% | 256,726 |
| 2023-12-12 | 2023-12-08 | 4.135 | 61,521 | +765 | 0.01% | 254,382 |
| 2023-12-11 | 2023-12-07 | 4.122 | 60,756 | +764 | 0.01% | 250,424 |
| 2023-12-08 | 2023-12-06 | 4.253 | 59,992 | +764 | 0.01% | 255,125 |
| 2023-12-07 | 2023-12-05 | 4.318 | 59,228 | +764 | 0.01% | 255,751 |
| 2023-12-06 | 2023-12-04 | 4.226 | 58,464 | +1,147 | 0.01% | 247,097 |
| 2023-12-05 | 2023-12-01 | 3.834 | 57,317 | +1,910 | 0.01% | 219,749 |
| 2023-11-21 | 2023-11-17 | 3.716 | 55,407 | +1,147 | 0.01% | 205,901 |
| 2023-11-01 | 2023-10-30 | 3.481 | 54,260 | +382 | 0.01% | 188,859 |
| 2023-10-31 | 2023-10-27 | 3.468 | 53,878 | +382 | 0.01% | 186,824 |
| 2023-10-30 | 2023-10-26 | 3.402 | 53,496 | -25,602 | 0.01% | 182,000 |
| 2023-10-27 | 2023-10-25 | 3.402 | 79,098 | -19,870 | 0.01% | 269,101 |
| 2023-10-25 | 2023-10-20 | 3.402 | 98,968 | +382 | 0.02% | 336,701 |
| 2023-10-24 | 2023-10-19 | 3.350 | 98,586 | +382 | 0.02% | 330,241 |
| 2023-10-12 | 2023-10-10 | 3.468 | 98,204 | +383 | 0.02% | 340,527 |
| 2023-10-10 | 2023-10-06 | 3.402 | 97,821 | +382 | 0.02% | 332,799 |
| 2023-10-09 | 2023-10-05 | 3.481 | 97,439 | +764 | 0.02% | 339,149 |
| 2023-09-27 | 2023-09-25 | 3.415 | 96,675 | -11,846 | 0.02% | 330,165 |
| 2023-09-26 | 2023-09-22 | 3.324 | 108,521 | -10,699 | 0.02% | 360,681 |
| 2023-09-25 | 2023-09-21 | 3.311 | 119,220 | -14,138 | 0.02% | 394,680 |
| 2023-09-22 | 2023-09-20 | 3.324 | 133,358 | -2,675 | 0.02% | 443,230 |
| 2023-09-15 | 2023-09-13 | 3.337 | 136,033 | -39,740 | 0.02% | 453,900 |
| 2023-09-14 | 2023-09-12 | 3.337 | 175,773 | -3,057 | 0.03% | 586,500 |
| 2023-09-05 | 2023-08-31 | 3.324 | 178,830 | +1,529 | 0.03% | 594,361 |
| 2023-09-04 | 2023-08-30 | 3.284 | 177,301 | +47,000 | 0.03% | 582,319 |
| 2023-08-31 | 2023-08-29 | 3.258 | 130,301 | +1,146 | 0.02% | 424,544 |
| 2023-08-30 | 2023-08-28 | 3.258 | 129,155 | +48,147 | 0.02% | 420,810 |
| 2023-08-29 | 2023-08-25 | 3.206 | 81,008 | +3,057 | 0.01% | 259,699 |
| 2023-08-28 | 2023-08-24 | 3.271 | 77,951 | +1,910 | 0.01% | 254,999 |
| 2023-08-24 | 2023-08-22 | 3.284 | 76,041 | +2,293 | 0.01% | 249,745 |
| 2023-08-23 | 2023-08-21 | 3.311 | 73,748 | +35,919 | 0.01% | 244,144 |
| 2023-08-22 | 2023-08-18 | 3.245 | 37,829 | +1,528 | 0.01% | 122,759 |
| 2023-08-21 | 2023-08-17 | 3.297 | 36,301 | +1,146 | 0.01% | 119,700 |
| 2023-08-18 | 2023-08-16 | 3.271 | 35,155 | +1,147 | 0.01% | 115,001 |
| 2023-08-17 | 2023-08-15 | 3.415 | 34,008 | +764 | 0.01% | 116,144 |
| 2023-08-16 | 2023-08-14 | 3.363 | 33,244 | +382 | 0.01% | 111,795 |
| 2023-08-15 | 2023-08-11 | 3.389 | 32,862 | +764 | 0.01% | 111,370 |
| 2023-08-14 | 2023-08-10 | 3.402 | 32,098 | +382 | 0.01% | 109,201 |
| 2023-08-11 | 2023-08-09 | 3.533 | 31,716 | +383 | 0.01% | 112,052 |
| 2023-08-10 | 2023-08-08 | 3.481 | 31,333 | +764 | 0.01% | 109,059 |
| 2023-08-09 | 2023-08-07 | 3.468 | 30,569 | +382 | 0.01% | 105,999 |
| 2023-08-03 | 2023-08-01 | 3.533 | 30,187 | -2,293 | 0.01% | 106,650 |
| 2023-08-01 | 2023-07-28 | 3.441 | 32,480 | +764 | 0.01% | 111,776 |
| 2023-07-31 | 2023-07-27 | 3.454 | 31,716 | +765 | 0.01% | 109,562 |
| 2023-07-27 | 2023-07-25 | 3.533 | 30,951 | -3,057 | 0.01% | 109,349 |
| 2023-07-26 | 2023-07-24 | 3.454 | 34,008 | -2,675 | 0.01% | 117,479 |
| 2023-07-25 | 2023-07-21 | 3.454 | 36,683 | -764 | 0.01% | 126,720 |
| 2023-07-24 | 2023-07-20 | 3.468 | 37,447 | -22,545 | 0.01% | 129,849 |
| 2023-07-21 | 2023-07-19 | 3.520 | 59,992 | +1,528 | 0.01% | 211,165 |
| 2023-07-20 | 2023-07-18 | 3.494 | 58,464 | -3,057 | 0.01% | 204,256 |
| 2023-07-19 | 2023-07-14 | 3.520 | 61,521 | -764 | 0.01% | 216,547 |
| 2023-07-18 | 2023-07-13 | 3.507 | 62,285 | -8,024 | 0.01% | 218,421 |
| 2023-07-14 | 2023-07-12 | 3.533 | 70,309 | -3,439 | 0.01% | 248,399 |
| 2023-07-13 | 2023-07-11 | 3.585 | 73,748 | -6,878 | 0.01% | 264,409 |
| 2023-07-12 | 2023-07-10 | 3.441 | 80,626 | -3,439 | 0.01% | 277,464 |
| 2023-06-28 | 2023-06-26 | 3.337 | 84,065 | +3,439 | 0.01% | 280,499 |
| 2023-06-27 | 2023-06-23 | 3.428 | 80,626 | +5,349 | 0.01% | 276,409 |
| 2023-06-26 | 2023-06-21 | 3.481 | 75,277 | +1,911 | 0.01% | 262,011 |
| 2023-06-23 | 2023-06-20 | 3.481 | 73,366 | +13,756 | 0.01% | 255,360 |
| 2023-06-16 | 2023-06-14 | 4.144 | 59,610 | +7,664 | 0.01% | 247,043 |
| 2023-06-14 | 2023-06-12 | 4.174 | 51,946 | +333 | 0.01% | 216,841 |
| 2023-06-12 | 2023-06-08 | 4.039 | 51,613 | +333 | 0.01% | 208,476 |
| 2023-06-08 | 2023-06-06 | 3.979 | 51,280 | +333 | 0.01% | 204,051 |
| 2023-06-07 | 2023-06-05 | 4.024 | 50,947 | +333 | 0.01% | 205,021 |
| 2023-06-06 | 2023-06-02 | 4.039 | 50,614 | +333 | 0.01% | 204,441 |
| 2023-04-26 | 2023-04-24 | 4.099 | 50,281 | +999 | 0.01% | 206,116 |
| 2023-04-25 | 2023-04-21 | 4.069 | 49,282 | +1,665 | 0.01% | 200,540 |
| 2023-04-24 | 2023-04-20 | 4.069 | 47,617 | +1,332 | 0.01% | 193,765 |
| 2023-04-21 | 2023-04-19 | 4.069 | 46,285 | +2,331 | 0.01% | 188,345 |
| 2023-04-20 | 2023-04-18 | 4.054 | 43,954 | +666 | 0.01% | 178,199 |
| 2023-04-19 | 2023-04-17 | 4.114 | 43,288 | +1,665 | 0.01% | 178,099 |
| 2023-04-18 | 2023-04-14 | 4.099 | 41,623 | +6,992 | 0.01% | 170,624 |
| 2023-04-17 | 2023-04-13 | 4.099 | 34,631 | +2,331 | 0.01% | 141,962 |
| 2023-04-14 | 2023-04-12 | 4.099 | 32,300 | +4,662 | 0.01% | 132,407 |
| 2023-04-13 | 2023-04-11 | 4.189 | 27,638 | +666 | 0.01% | 115,786 |
| 2023-04-12 | 2023-04-06 | 4.204 | 26,972 | +1,332 | 0.01% | 113,401 |
| 2023-04-11 | 2023-04-04 | 4.189 | 25,640 | +1,665 | 0.01% | 107,415 |
| 2023-04-06 | 2023-04-03 | 4.219 | 23,975 | +4,329 | 0.00% | 101,160 |
| 2023-02-03 | 2023-02-01 | 3.168 | 19,646 | -333 | 0.00% | 62,244 |
| 2023-02-02 | 2023-01-31 | 3.138 | 19,979 | -333 | 0.00% | 62,700 |
| 2023-02-01 | 2023-01-30 | 3.123 | 20,312 | -333 | 0.00% | 63,440 |
| 2023-01-31 | 2023-01-27 | 3.123 | 20,645 | -333 | 0.00% | 64,480 |
| 2023-01-30 | 2023-01-26 | 3.153 | 20,978 | -333 | 0.00% | 66,150 |
| 2023-01-26 | 2023-01-19 | 3.108 | 21,311 | -333 | 0.00% | 66,240 |
| 2023-01-20 | 2023-01-18 | 2.988 | 21,644 | -333 | 0.00% | 64,675 |
| 2023-01-16 | 2023-01-12 | 2.973 | 21,977 | -333 | 0.00% | 65,340 |
| 2023-01-13 | 2023-01-11 | 2.973 | 22,310 | -333 | 0.00% | 66,330 |
| 2023-01-11 | 2023-01-09 | 2.868 | 22,643 | -1,998 | 0.00% | 64,940 |
| 2023-01-10 | 2023-01-06 | 2.943 | 24,641 | -666 | 0.01% | 72,520 |
| 2023-01-09 | 2023-01-05 | 2.823 | 25,307 | -2,331 | 0.01% | 71,440 |
| 2023-01-06 | 2023-01-04 | 2.883 | 27,638 | -4,329 | 0.01% | 79,680 |
| 2023-01-05 | 2023-01-03 | 2.868 | 31,967 | -3,662 | 0.01% | 91,681 |
| 2023-01-04 | 2022-12-30 | 2.868 | 35,629 | -1,332 | 0.01% | 102,184 |
| 2023-01-03 | 2022-12-29 | 2.883 | 36,961 | +666 | 0.01% | 106,559 |
| 2022-12-30 | 2022-12-28 | 3.153 | 36,295 | -5,328 | 0.01% | 114,449 |
| 2022-12-29 | 2022-12-23 | 3.198 | 41,623 | +333 | 0.01% | 133,124 |
| 2022-12-28 | 2022-12-22 | 3.333 | 41,290 | +8,990 | 0.01% | 137,639 |
| 2022-12-23 | 2022-12-21 | 3.364 | 32,300 | +7,326 | 0.01% | 108,641 |
| 2022-12-22 | 2022-12-20 | 3.303 | 24,974 | +4,995 | 0.01% | 82,500 |
| 2022-12-21 | 2022-12-19 | 3.243 | 19,979 | +666 | 0.00% | 64,800 |
| 2022-12-20 | 2022-12-16 | 3.439 | 19,313 | +333 | 0.00% | 66,409 |
| 2022-12-15 | 2022-12-13 | 3.484 | 18,980 | +333 | 0.00% | 66,119 |
| 2022-12-02 | 2022-11-30 | 2.583 | 18,647 | -333 | 0.00% | 48,159 |
| 2022-11-28 | 2022-11-24 | 2.703 | 18,980 | -333 | 0.00% | 51,299 |
| 2022-11-24 | 2022-11-22 | 2.448 | 19,313 | -333 | 0.00% | 47,270 |
| 2022-11-21 | 2022-11-17 | 2.553 | 19,646 | -333 | 0.00% | 50,150 |
| 2022-11-17 | 2022-11-15 | 2.568 | 19,979 | -333 | 0.00% | 51,300 |
| 2022-11-09 | 2022-11-07 | 2.583 | 20,312 | +333 | 0.00% | 52,460 |
| 2022-11-08 | 2022-11-04 | 2.433 | 19,979 | +333 | 0.00% | 48,600 |
| 2022-10-27 | 2022-10-25 | 2.372 | 19,646 | -333 | 0.00% | 46,610 |
| 2022-10-26 | 2022-10-24 | 2.177 | 19,979 | -333 | 0.00% | 43,500 |
| 2022-10-18 | 2022-10-14 | 2.372 | 20,312 | -333 | 0.00% | 48,190 |
| 2022-10-05 | 2022-09-30 | 2.357 | 20,645 | -333 | 0.00% | 48,670 |
| 2022-09-22 | 2022-09-20 | 2.583 | 20,978 | -333 | 0.00% | 54,180 |
| 2022-09-07 | 2022-09-05 | 2.703 | 21,311 | +333 | 0.00% | 57,600 |
| 2022-08-29 | 2022-08-25 | 2.718 | 20,978 | +333 | 0.00% | 57,015 |
| 2022-07-26 | 2022-07-22 | 3.018 | 20,645 | +333 | 0.00% | 62,310 |
| 2022-07-22 | 2022-07-20 | 3.078 | 20,312 | +999 | 0.00% | 62,525 |
| 2022-07-21 | 2022-07-19 | 3.018 | 19,313 | -333 | 0.00% | 58,289 |
| 2022-07-20 | 2022-07-18 | 3.003 | 19,646 | +1,998 | 0.00% | 58,999 |
| 2022-07-18 | 2022-07-14 | 3.198 | 17,648 | +999 | 0.00% | 56,444 |
| 2022-07-15 | 2022-07-13 | 3.168 | 16,649 | +333 | 0.00% | 52,749 |
| 2022-07-14 | 2022-07-12 | 3.183 | 16,316 | +999 | 0.00% | 51,939 |
| 2022-07-13 | 2022-07-11 | 3.153 | 15,317 | +999 | 0.00% | 48,299 |
| 2022-07-12 | 2022-07-08 | 3.153 | 14,318 | +999 | 0.00% | 45,149 |
| 2022-07-11 | 2022-07-07 | 3.108 | 13,319 | +1,664 | 0.00% | 41,399 |
| 2022-07-08 | 2022-07-06 | 3.078 | 11,655 | +1,665 | 0.00% | 35,877 |
| 2022-06-30 | 2022-06-28 | 3.018 | 9,990 | +1,665 | 0.00% | 30,151 |
| 2022-06-29 | 2022-06-27 | 3.033 | 8,325 | +666 | 0.00% | 25,251 |
| 2022-06-23 | 2022-06-21 | 3.018 | 7,659 | +666 | 0.00% | 23,116 |
| 2022-06-21 | 2022-06-17 | 2.988 | 6,993 | +666 | 0.00% | 20,896 |
| 2022-06-16 | 2022-06-14 | 2.748 | 6,327 | -3,663 | 0.00% | 17,386 |
| 2022-06-15 | 2022-06-13 | 2.628 | 9,990 | -3,662 | 0.00% | 26,251 |
| 2022-06-14 | 2022-06-10 | 2.493 | 13,652 | +333 | 0.00% | 34,029 |
| 2022-06-13 | 2022-06-09 | 2.433 | 13,319 | -2,331 | 0.00% | 32,399 |
| 2022-06-10 | 2022-06-08 | 2.448 | 15,650 | -3,330 | 0.00% | 38,304 |
| 2022-06-08 | 2022-06-06 | 2.508 | 18,980 | -6,993 | 0.00% | 47,595 |
| 2022-05-25 | 2022-05-23 | 3.049 | 25,973 | +2,569 | 0.01% | 79,204 |
| 2022-04-26 | 2022-04-22 | 2.966 | 23,404 | +2,700 | 0.01% | 69,420 |
| 2022-04-21 | 2022-04-19 | 3.033 | 20,704 | -1,200 | 0.00% | 62,791 |
| 2022-04-19 | 2022-04-13 | 3.016 | 21,904 | -4,801 | 0.00% | 66,065 |
| 2022-04-14 | 2022-04-12 | 3.033 | 26,705 | -87,015 | 0.01% | 80,991 |
| 2022-04-13 | 2022-04-11 | 3.149 | 113,720 | -10,202 | 0.03% | 358,154 |
| 2022-04-11 | 2022-04-07 | 3.149 | 123,922 | -8,702 | 0.03% | 390,285 |
| 2022-04-08 | 2022-04-06 | 3.249 | 132,624 | -49,508 | 0.03% | 430,952 |
| 2022-04-06 | 2022-04-01 | 2.966 | 182,132 | -18,003 | 0.04% | 540,229 |
| 2022-04-04 | 2022-03-31 | 2.983 | 200,135 | -108,020 | 0.05% | 596,964 |
| 2022-04-01 | 2022-03-30 | 2.783 | 308,155 | -31,805 | 0.07% | 857,546 |
| 2022-03-31 | 2022-03-29 | 2.733 | 339,960 | -16,803 | 0.08% | 929,059 |
| 2022-03-30 | 2022-03-28 | 2.716 | 356,763 | -57,310 | 0.08% | 969,034 |
| 2022-03-29 | 2022-03-25 | 2.616 | 414,073 | -18,604 | 0.09% | 1,083,299 |
| 2022-03-28 | 2022-03-24 | 2.683 | 432,677 | -40,507 | 0.10% | 1,160,811 |
| 2022-03-22 | 2022-03-18 | 2.700 | 473,184 | -7,801 | 0.11% | 1,277,370 |
| 2022-03-21 | 2022-03-17 | 2.716 | 480,985 | -103,819 | 0.11% | 1,306,444 |
| 2022-03-18 | 2022-03-16 | 2.466 | 584,804 | -24,904 | 0.13% | 1,442,261 |
| 2022-03-17 | 2022-03-15 | 2.366 | 609,708 | -74,713 | 0.14% | 1,442,720 |
| 2022-03-16 | 2022-03-14 | 2.350 | 684,421 | -21,304 | 0.15% | 1,608,104 |
| 2022-03-15 | 2022-03-11 | 2.550 | 705,725 | -22,504 | 0.16% | 1,799,280 |
| 2022-03-14 | 2022-03-10 | 2.583 | 728,229 | -21,604 | 0.16% | 1,880,925 |
| 2022-03-11 | 2022-03-09 | 2.516 | 749,833 | -54,910 | 0.17% | 1,886,745 |
| 2022-03-10 | 2022-03-08 | 2.566 | 804,743 | -64,811 | 0.18% | 2,065,141 |
| 2022-03-09 | 2022-03-07 | 2.600 | 869,554 | -37,507 | 0.20% | 2,260,439 |
| 2022-03-08 | 2022-03-04 | 2.666 | 907,061 | -8,101 | 0.20% | 2,418,400 |
| 2022-03-07 | 2022-03-03 | 2.766 | 915,162 | -1,801 | 0.21% | 2,531,499 |
| 2022-03-04 | 2022-03-02 | 2.683 | 916,963 | -36,906 | 0.21% | 2,460,081 |
| 2022-03-03 | 2022-03-01 | 2.733 | 953,869 | -5,401 | 0.22% | 2,606,779 |
| 2022-03-02 | 2022-02-28 | 2.733 | 959,270 | -7,802 | 0.22% | 2,621,540 |
| 2022-03-01 | 2022-02-25 | 2.783 | 967,072 | +8,402 | 0.22% | 2,691,206 |
| 2022-02-28 | 2022-02-24 | 2.716 | 958,670 | -17,403 | 0.22% | 2,603,925 |
| 2022-02-25 | 2022-02-23 | 2.816 | 976,073 | -24,905 | 0.22% | 2,748,785 |
| 2022-02-24 | 2022-02-22 | 2.800 | 1,000,978 | -43,807 | 0.23% | 2,802,241 |
| 2022-02-23 | 2022-02-21 | 2.800 | 1,044,785 | -10,802 | 0.24% | 2,924,879 |
| 2022-02-22 | 2022-02-18 | 2.750 | 1,055,587 | -13,803 | 0.24% | 2,902,349 |
| 2022-02-21 | 2022-02-17 | 2.716 | 1,069,390 | -10,802 | 0.24% | 2,904,661 |
| 2022-02-18 | 2022-02-16 | 2.666 | 1,080,192 | -10,201 | 0.24% | 2,880,001 |
| 2022-02-17 | 2022-02-15 | 2.600 | 1,090,393 | -30,006 | 0.25% | 2,834,519 |
| 2022-02-16 | 2022-02-14 | 2.616 | 1,120,399 | +3,001 | 0.25% | 2,931,191 |
| 2022-02-14 | 2022-02-10 | 2.616 | 1,117,398 | -14,403 | 0.25% | 2,923,340 |
| 2022-02-11 | 2022-02-09 | 2.550 | 1,131,801 | -470,483 | 0.26% | 2,885,581 |
| 2022-02-10 | 2022-02-08 | 2.583 | 1,602,284 | -513,991 | 0.36% | 4,138,500 |
| 2022-02-09 | 2022-02-07 | 2.583 | 2,116,275 | -35,707 | 0.48% | 5,466,074 |
| 2022-02-08 | 2022-02-04 | 2.616 | 2,151,982 | +600 | 0.49% | 5,630,021 |
| 2022-02-07 | 2022-01-31 | 2.433 | 2,151,382 | -27,905 | 0.48% | 5,234,101 |
| 2022-02-04 | 2022-01-27 | 2.516 | 2,179,287 | -40,507 | 0.49% | 5,483,566 |
| 2022-01-28 | 2022-01-26 | 2.600 | 2,219,794 | -5,101 | 0.50% | 5,770,441 |
| 2022-01-27 | 2022-01-25 | 2.583 | 2,224,895 | -16,803 | 0.50% | 5,746,626 |
| 2022-01-26 | 2022-01-24 | 2.600 | 2,241,698 | -10,501 | 0.51% | 5,827,381 |
| 2022-01-25 | 2022-01-21 | 2.616 | 2,252,199 | -16,503 | 0.51% | 5,892,209 |
| 2022-01-24 | 2022-01-20 | 2.633 | 2,268,702 | -20,104 | 0.51% | 5,973,189 |
| 2022-01-21 | 2022-01-19 | 2.616 | 2,288,806 | -6,901 | 0.52% | 5,987,980 |
| 2022-01-20 | 2022-01-18 | 2.616 | 2,295,707 | -13,803 | 0.52% | 6,006,035 |
| 2022-01-19 | 2022-01-17 | 2.616 | 2,309,510 | -30,605 | 0.52% | 6,042,146 |
| 2022-01-18 | 2022-01-14 | 2.616 | 2,340,115 | -40,207 | 0.53% | 6,122,215 |
| 2022-01-17 | 2022-01-13 | 2.600 | 2,380,322 | -26,405 | 0.54% | 6,187,740 |
| 2022-01-14 | 2022-01-12 | 2.583 | 2,406,727 | -26,705 | 0.54% | 6,216,275 |
| 2022-01-13 | 2022-01-11 | 2.633 | 2,433,432 | -3,600 | 0.55% | 6,406,901 |
| 2022-01-12 | 2022-01-10 | 2.650 | 2,437,032 | -10,802 | 0.55% | 6,456,989 |
| 2022-01-11 | 2022-01-07 | 2.633 | 2,447,834 | -36,307 | 0.55% | 6,444,820 |
| 2022-01-10 | 2022-01-06 | 2.600 | 2,484,141 | -65,711 | 0.56% | 6,457,621 |
| 2022-01-07 | 2022-01-05 | 2.633 | 2,549,852 | -78,914 | 0.57% | 6,713,419 |
| 2022-01-06 | 2022-01-04 | 2.616 | 2,628,766 | -58,811 | 0.59% | 6,877,384 |
| 2022-01-05 | 2022-01-03 | 2.616 | 2,687,577 | -118,221 | 0.61% | 7,031,246 |
| 2022-01-04 | 2021-12-31 | 2.633 | 2,805,798 | -15,902 | 0.63% | 7,387,291 |
| 2022-01-03 | 2021-12-29 | 2.666 | 2,821,700 | +1,800 | 0.64% | 7,523,199 |
| 2021-12-30 | 2021-12-28 | 2.700 | 2,819,900 | -3,301 | 0.64% | 7,612,380 |
| 2021-12-29 | 2021-12-24 | 2.700 | 2,823,201 | -24,004 | 0.64% | 7,621,291 |
| 2021-12-28 | 2021-12-22 | 2.666 | 2,847,205 | +28,505 | 0.64% | 7,591,200 |
| 2021-12-23 | 2021-12-21 | 2.650 | 2,818,700 | -5,101 | 0.64% | 7,468,230 |
| 2021-12-22 | 2021-12-20 | 2.650 | 2,823,801 | -40,207 | 0.64% | 7,481,745 |
| 2021-12-21 | 2021-12-17 | 2.750 | 2,864,008 | -3,301 | 0.65% | 7,874,625 |
| 2021-12-20 | 2021-12-16 | 2.766 | 2,867,309 | -127,222 | 0.65% | 7,931,481 |
| 2021-12-17 | 2021-12-15 | 2.633 | 2,994,531 | -125,122 | 0.67% | 7,884,200 |
| 2021-12-16 | 2021-12-14 | 2.616 | 3,119,653 | -600 | 0.70% | 8,161,644 |
| 2021-12-15 | 2021-12-13 | 2.650 | 3,120,253 | -901 | 0.70% | 8,267,204 |
| 2021-12-14 | 2021-12-10 | 2.633 | 3,121,154 | -9,301 | 0.70% | 8,217,581 |
| 2021-12-13 | 2021-12-09 | 2.733 | 3,130,455 | -4,801 | 0.71% | 8,555,059 |
| 2021-12-10 | 2021-12-08 | 2.716 | 3,135,256 | -19,504 | 0.71% | 8,515,935 |
| 2021-12-09 | 2021-12-07 | 2.666 | 3,154,760 | +12,003 | 0.71% | 8,411,201 |
| 2021-12-08 | 2021-12-06 | 2.533 | 3,142,757 | -1,201 | 0.71% | 7,960,239 |
| 2021-12-06 | 2021-12-02 | 2.616 | 3,143,958 | +213,038 | 0.71% | 8,225,231 |
| 2021-12-03 | 2021-12-01 | 2.666 | 2,930,920 | +1,596,883 | 0.66% | 7,814,400 |
| 2021-12-02 | 2021-11-30 | 4.283 | 1,334,037 | +241,843 | 0.30% | 5,713,112 |
| 2021-12-01 | 2021-11-29 | 4.399 | 1,092,194 | +422,475 | 0.25% | 4,804,801 |
| 2021-11-30 | 2021-11-26 | 4.549 | 669,719 | -30,005 | 0.15% | 3,046,681 |
| 2021-11-29 | 2021-11-25 | 4.549 | 699,724 | -31,206 | 0.16% | 3,183,180 |
| 2021-11-26 | 2021-11-24 | 4.549 | 730,930 | -32,105 | 0.16% | 3,325,142 |
| 2021-11-25 | 2021-11-23 | 4.533 | 763,035 | +73,813 | 0.17% | 3,458,478 |
| 2021-11-24 | 2021-11-22 | 4.549 | 689,222 | -49,509 | 0.16% | 3,135,404 |
| 2021-11-23 | 2021-11-19 | 4.516 | 738,731 | -27,905 | 0.17% | 3,336,010 |
| 2021-11-22 | 2021-11-18 | 4.499 | 766,636 | -78,014 | 0.17% | 3,449,250 |
| 2021-11-19 | 2021-11-17 | 4.483 | 844,650 | -79,514 | 0.19% | 3,786,176 |
| 2021-11-18 | 2021-11-16 | 4.483 | 924,164 | -7,501 | 0.21% | 4,142,600 |
| 2021-11-17 | 2021-11-15 | 4.449 | 931,665 | +3,600 | 0.21% | 4,145,174 |
| 2021-11-16 | 2021-11-12 | 4.433 | 928,065 | +5,101 | 0.21% | 4,113,692 |
| 2021-11-15 | 2021-11-11 | 4.433 | 922,964 | +9,302 | 0.21% | 4,091,081 |
| 2021-11-12 | 2021-11-10 | 4.433 | 913,662 | +8,701 | 0.21% | 4,049,850 |
| 2021-11-10 | 2021-11-08 | 4.449 | 904,961 | +8,102 | 0.20% | 4,026,362 |
| 2021-11-09 | 2021-11-05 | 4.466 | 896,859 | +8,401 | 0.20% | 4,005,260 |
| 2021-11-08 | 2021-11-04 | 4.466 | 888,458 | +8,402 | 0.20% | 3,967,742 |
| 2021-11-05 | 2021-11-03 | 4.466 | 880,056 | -9,302 | 0.20% | 3,930,220 |
| 2021-11-04 | 2021-11-02 | 4.466 | 889,358 | +12,002 | 0.20% | 3,971,761 |
| 2021-11-03 | 2021-11-01 | 4.466 | 877,356 | +20,104 | 0.20% | 3,918,162 |
| 2021-11-02 | 2021-10-29 | 4.483 | 857,252 | +9,902 | 0.19% | 3,842,665 |
| 2021-11-01 | 2021-10-28 | 4.499 | 847,350 | +8,701 | 0.19% | 3,812,399 |
| 2021-10-29 | 2021-10-27 | 4.483 | 838,649 | +900 | 0.19% | 3,759,276 |
| 2021-10-28 | 2021-10-26 | 4.483 | 837,749 | -2,400 | 0.19% | 3,755,242 |
| 2021-10-27 | 2021-10-25 | 4.466 | 840,149 | +5,101 | 0.19% | 3,752,000 |
| 2021-10-26 | 2021-10-22 | 4.466 | 835,048 | +26,105 | 0.19% | 3,729,220 |
| 2021-10-25 | 2021-10-21 | 4.449 | 808,943 | +4,800 | 0.18% | 3,599,158 |
| 2021-10-22 | 2021-10-20 | 4.449 | 804,143 | +3,901 | 0.18% | 3,577,802 |
| 2021-10-21 | 2021-10-19 | 4.449 | 800,242 | +4,201 | 0.18% | 3,560,445 |
| 2021-10-20 | 2021-10-18 | 4.449 | 796,041 | +4,801 | 0.18% | 3,541,754 |
| 2021-10-19 | 2021-10-15 | 4.433 | 791,240 | -3,301 | 0.18% | 3,507,208 |
| 2021-10-18 | 2021-10-12 | 4.449 | 794,541 | +4,201 | 0.18% | 3,535,080 |
| 2021-10-15 | 2021-10-11 | 4.466 | 790,340 | +11,702 | 0.18% | 3,529,559 |
| 2021-10-12 | 2021-10-08 | 4.466 | 778,638 | -300 | 0.18% | 3,477,300 |
| 2021-10-11 | 2021-10-07 | 4.416 | 778,938 | -17,403 | 0.18% | 3,439,699 |
| 2021-10-08 | 2021-10-06 | 4.366 | 796,341 | +18,003 | 0.18% | 3,476,739 |
| 2021-10-06 | 2021-10-04 | 4.366 | 778,338 | +2,100 | 0.18% | 3,398,140 |
| 2021-10-05 | 2021-09-30 | 4.366 | 776,238 | +3,901 | 0.17% | 3,388,971 |
| 2021-10-04 | 2021-09-29 | 4.349 | 772,337 | +1,200 | 0.17% | 3,359,070 |
| 2021-09-30 | 2021-09-28 | 4.349 | 771,137 | +300 | 0.17% | 3,353,851 |
| 2021-09-24 | 2021-09-21 | 4.333 | 770,837 | +1,801 | 0.17% | 3,339,701 |
| 2021-09-16 | 2021-09-14 | 4.349 | 769,036 | +1,500 | 0.17% | 3,344,713 |
| 2021-09-15 | 2021-09-13 | 4.349 | 767,536 | +1,200 | 0.17% | 3,338,189 |
| 2021-09-14 | 2021-09-10 | 4.349 | 766,336 | +1,500 | 0.17% | 3,332,970 |
| 2021-09-13 | 2021-09-09 | 4.349 | 764,836 | +1,201 | 0.17% | 3,326,446 |
| 2021-08-27 | 2021-08-25 | 4.366 | 763,635 | +1,800 | 0.17% | 3,333,948 |
| 2021-08-26 | 2021-08-24 | 4.366 | 761,835 | +1,800 | 0.17% | 3,326,089 |
| 2021-07-26 | 2021-07-22 | 3.016 | 760,035 | +300 | 0.17% | 2,292,366 |
| 2021-07-09 | 2021-07-07 | 3.333 | 759,735 | +600 | 0.17% | 2,532,001 |
| 2021-07-06 | 2021-07-02 | 3.033 | 759,135 | -300 | 0.17% | 2,302,301 |
| 2021-06-16 | 2021-06-11 | 2.983 | 759,435 | +25,599 | 0.17% | 2,265,687 |
| 2021-05-26 | 2021-05-24 | 3.104 | 733,836 | +290 | 0.17% | 2,277,901 |
| 2021-05-18 | 2021-05-14 | 3.121 | 733,546 | -290 | 0.17% | 2,289,651 |
| 2021-05-17 | 2021-05-13 | 3.121 | 733,836 | -290 | 0.17% | 2,290,556 |
| 2021-05-14 | 2021-05-12 | 3.121 | 734,126 | -290 | 0.17% | 2,291,461 |
| 2021-05-11 | 2021-05-07 | 3.087 | 734,416 | -580 | 0.17% | 2,267,036 |
| 2021-05-10 | 2021-05-06 | 3.087 | 734,996 | -289 | 0.17% | 2,268,826 |
| 2021-05-07 | 2021-05-05 | 3.018 | 735,285 | -290 | 0.17% | 2,218,999 |
| 2021-05-06 | 2021-05-04 | 3.001 | 735,575 | -290 | 0.17% | 2,207,189 |
| 2021-05-05 | 2021-05-03 | 3.087 | 735,865 | +580 | 0.17% | 2,271,509 |
| 2021-03-16 | 2021-03-12 | 2.656 | 735,285 | -1,450 | 0.17% | 1,952,719 |
| 2021-03-12 | 2021-03-10 | 2.845 | 736,735 | -1,450 | 0.17% | 2,096,325 |
| 2021-02-26 | 2021-02-24 | 2.690 | 738,185 | -290 | 0.17% | 1,985,880 |
| 2021-02-25 | 2021-02-23 | 2.656 | 738,475 | -290 | 0.17% | 1,961,191 |
| 2021-02-24 | 2021-02-22 | 2.656 | 738,765 | -290 | 0.17% | 1,961,961 |
| 2021-02-23 | 2021-02-19 | 2.587 | 739,055 | -580 | 0.17% | 1,911,751 |
| 2021-02-22 | 2021-02-18 | 2.638 | 739,635 | -289 | 0.17% | 1,951,516 |
| 2021-02-18 | 2021-02-16 | 2.587 | 739,924 | -290 | 0.17% | 1,913,999 |
| 2021-02-17 | 2021-02-11 | 2.501 | 740,214 | -290 | 0.17% | 1,850,924 |
| 2021-02-16 | 2021-02-09 | 2.501 | 740,504 | -290 | 0.17% | 1,851,649 |
| 2021-02-10 | 2021-02-08 | 2.449 | 740,794 | -290 | 0.17% | 1,814,049 |
| 2021-02-09 | 2021-02-05 | 2.466 | 741,084 | -580 | 0.17% | 1,827,539 |
| 2021-02-08 | 2021-02-04 | 2.466 | 741,664 | -290 | 0.17% | 1,828,970 |
| 2021-02-05 | 2021-02-03 | 2.466 | 741,954 | -290 | 0.17% | 1,829,685 |
| 2021-02-04 | 2021-02-02 | 2.483 | 742,244 | -290 | 0.17% | 1,843,200 |
| 2021-02-03 | 2021-02-01 | 2.483 | 742,534 | -290 | 0.17% | 1,843,920 |
| 2021-02-01 | 2021-01-28 | 2.432 | 742,824 | -580 | 0.17% | 1,806,210 |
| 2021-01-29 | 2021-01-27 | 2.414 | 743,404 | -870 | 0.17% | 1,794,801 |
| 2021-01-28 | 2021-01-26 | 2.483 | 744,274 | -290 | 0.17% | 1,848,241 |
| 2021-01-27 | 2021-01-25 | 2.535 | 744,564 | -289 | 0.17% | 1,887,481 |
| 2021-01-26 | 2021-01-22 | 2.535 | 744,853 | -290 | 0.17% | 1,888,214 |
| 2021-01-25 | 2021-01-21 | 2.501 | 745,143 | -580 | 0.17% | 1,863,249 |
| 2021-01-22 | 2021-01-20 | 2.345 | 745,723 | -290 | 0.17% | 1,748,959 |
| 2021-01-21 | 2021-01-19 | 2.345 | 746,013 | -290 | 0.17% | 1,749,639 |
| 2021-01-20 | 2021-01-18 | 2.294 | 746,303 | -290 | 0.17% | 1,711,710 |
| 2021-01-19 | 2021-01-15 | 2.328 | 746,593 | -290 | 0.17% | 1,738,125 |
| 2021-01-18 | 2021-01-14 | 2.328 | 746,883 | -290 | 0.17% | 1,738,800 |
| 2021-01-15 | 2021-01-13 | 2.328 | 747,173 | -290 | 0.17% | 1,739,475 |
| 2021-01-14 | 2021-01-12 | 2.363 | 747,463 | -290 | 0.17% | 1,765,930 |
| 2021-01-13 | 2021-01-11 | 2.311 | 747,753 | -290 | 0.17% | 1,727,930 |
| 2021-01-11 | 2021-01-07 | 2.397 | 748,043 | -290 | 0.17% | 1,793,101 |
| 2021-01-08 | 2021-01-06 | 2.294 | 748,333 | -580 | 0.17% | 1,716,366 |
| 2021-01-07 | 2021-01-05 | 2.276 | 748,913 | -579 | 0.17% | 1,704,781 |
| 2021-01-06 | 2021-01-04 | 2.345 | 749,492 | -290 | 0.17% | 1,757,799 |
| 2021-01-05 | 2020-12-31 | 2.294 | 749,782 | -870 | 0.17% | 1,719,689 |
| 2021-01-04 | 2020-12-29 | 2.380 | 750,652 | -870 | 0.18% | 1,786,409 |
| 2020-12-30 | 2020-12-28 | 2.328 | 751,522 | -870 | 0.18% | 1,749,600 |
| 2020-12-29 | 2020-12-24 | 2.363 | 752,392 | -580 | 0.18% | 1,777,575 |
| 2020-12-22 | 2020-12-18 | 2.414 | 752,972 | -290 | 0.18% | 1,817,901 |
| 2020-12-21 | 2020-12-17 | 2.449 | 753,262 | -290 | 0.18% | 1,844,581 |
| 2020-12-16 | 2020-12-14 | 2.466 | 753,552 | -290 | 0.18% | 1,858,286 |
| 2020-12-14 | 2020-12-10 | 2.449 | 753,842 | -290 | 0.18% | 1,846,001 |
| 2020-12-11 | 2020-12-09 | 2.518 | 754,132 | -289 | 0.18% | 1,898,731 |
| 2020-12-10 | 2020-12-08 | 2.518 | 754,421 | -290 | 0.18% | 1,899,459 |
| 2020-12-01 | 2020-11-27 | 2.570 | 754,711 | -290 | 0.18% | 1,939,234 |
| 2020-11-26 | 2020-11-24 | 2.501 | 755,001 | -290 | 0.18% | 1,887,899 |
| 2020-11-23 | 2020-11-19 | 2.518 | 755,291 | -290 | 0.18% | 1,901,649 |
| 2020-10-30 | 2020-10-28 | 2.501 | 755,581 | -290 | 0.18% | 1,889,349 |
| 2020-09-24 | 2020-09-22 | 2.570 | 755,871 | -290 | 0.18% | 1,942,215 |
| 2020-09-23 | 2020-09-21 | 2.638 | 756,161 | -290 | 0.18% | 1,995,120 |
| 2020-09-21 | 2020-09-17 | 2.673 | 756,451 | -15,077 | 0.18% | 2,021,975 |
| 2020-09-18 | 2020-09-16 | 2.725 | 771,528 | -4,059 | 0.18% | 2,102,190 |
| 2020-09-17 | 2020-09-15 | 2.673 | 775,587 | -11,018 | 0.18% | 2,073,125 |
| 2020-09-11 | 2020-09-09 | 2.587 | 786,605 | -290 | 0.18% | 2,034,751 |
| 2020-09-10 | 2020-09-08 | 2.673 | 786,895 | +25,805 | 0.18% | 2,103,351 |
| 2020-09-09 | 2020-09-07 | 2.604 | 761,090 | +3,479 | 0.18% | 1,981,875 |
| 2020-09-08 | 2020-09-04 | 2.690 | 757,611 | -580 | 0.18% | 2,038,141 |
| 2020-08-17 | 2020-08-13 | 2.690 | 758,191 | -580 | 0.18% | 2,039,701 |
| 2020-06-24 | 2020-06-22 | 2.414 | 758,771 | +1,450 | 0.18% | 1,831,901 |
| 2020-06-08 | 2020-06-04 | 2.648 | 757,321 | +61,822 | 0.18% | 2,005,146 |
| 2020-06-05 | 2020-06-03 | 2.817 | 695,499 | +3,728 | 0.18% | 1,959,001 |
| 2020-05-22 | 2020-05-20 | 2.742 | 691,771 | +3,728 | 0.18% | 1,896,540 |
| 2020-05-20 | 2020-05-18 | 2.723 | 688,043 | +4,526 | 0.17% | 1,873,400 |
| 2020-05-06 | 2020-05-04 | 2.704 | 683,517 | -18,905 | 0.17% | 1,848,241 |
| 2020-05-05 | 2020-04-29 | 2.854 | 702,422 | -10,384 | 0.18% | 2,004,881 |
| 2020-05-04 | 2020-04-28 | 2.835 | 712,806 | +16,775 | 0.18% | 2,021,134 |
| 2020-04-29 | 2020-04-27 | 2.817 | 696,031 | +5,858 | 0.18% | 1,960,499 |
| 2020-04-27 | 2020-04-23 | 2.835 | 690,173 | +5,858 | 0.18% | 1,956,959 |
| 2020-04-23 | 2020-04-21 | 2.835 | 684,315 | +4,260 | 0.17% | 1,940,349 |
| 2020-04-22 | 2020-04-20 | 2.835 | 680,055 | +4,793 | 0.17% | 1,928,270 |
| 2020-04-21 | 2020-04-17 | 2.817 | 675,262 | +5,059 | 0.17% | 1,902,000 |
| 2020-04-20 | 2020-04-16 | 2.835 | 670,203 | +11,982 | 0.17% | 1,900,335 |
| 2020-04-17 | 2020-04-15 | 2.798 | 658,221 | +8,521 | 0.17% | 1,841,640 |
| 2020-04-16 | 2020-04-14 | 2.854 | 649,700 | +5,591 | 0.17% | 1,854,399 |
| 2020-04-15 | 2020-04-09 | 2.835 | 644,109 | +5,326 | 0.16% | 1,826,346 |
| 2020-04-14 | 2020-04-08 | 2.854 | 638,783 | +5,592 | 0.16% | 1,823,240 |
| 2020-04-09 | 2020-04-07 | 2.854 | 633,191 | +6,124 | 0.16% | 1,807,279 |
| 2020-04-08 | 2020-04-06 | 2.929 | 627,067 | +5,858 | 0.16% | 1,836,899 |
| 2020-04-07 | 2020-04-03 | 2.779 | 621,209 | +7,988 | 0.16% | 1,726,419 |
| 2020-04-03 | 2020-04-01 | 2.929 | 613,221 | +5,325 | 0.16% | 1,796,340 |
| 2020-03-27 | 2020-03-25 | 2.835 | 607,896 | -13,846 | 0.15% | 1,723,666 |
| 2020-03-26 | 2020-03-24 | 2.779 | 621,742 | +18,107 | 0.16% | 1,727,901 |
| 2020-03-18 | 2020-03-16 | 2.422 | 603,635 | +3,195 | 0.15% | 1,462,214 |
| 2020-03-17 | 2020-03-13 | 2.497 | 600,440 | +1,065 | 0.15% | 1,499,575 |
| 2020-03-16 | 2020-03-12 | 2.497 | 599,375 | +1,065 | 0.15% | 1,496,915 |
| 2020-03-13 | 2020-03-11 | 2.610 | 598,310 | +5,325 | 0.15% | 1,561,665 |
| 2020-03-12 | 2020-03-10 | 2.535 | 592,985 | +4,793 | 0.15% | 1,503,226 |
| 2020-03-11 | 2020-03-09 | 2.404 | 588,192 | +4,527 | 0.15% | 1,413,761 |
| 2020-03-10 | 2020-03-06 | 2.460 | 583,665 | +2,929 | 0.15% | 1,435,760 |
| 2020-03-03 | 2020-02-28 | 2.328 | 580,736 | +2,929 | 0.15% | 1,352,220 |
| 2020-02-28 | 2020-02-26 | 2.310 | 577,807 | +2,396 | 0.15% | 1,334,550 |
| 2020-02-27 | 2020-02-25 | 2.272 | 575,411 | +5,592 | 0.15% | 1,307,406 |
| 2020-02-26 | 2020-02-24 | 2.253 | 569,819 | -2,663 | 0.14% | 1,284,000 |
| 2020-02-25 | 2020-02-21 | 2.291 | 572,482 | +11,716 | 0.15% | 1,311,501 |
| 2020-02-24 | 2020-02-20 | 2.310 | 560,766 | +799 | 0.14% | 1,295,190 |
| 2020-02-19 | 2020-02-17 | 2.272 | 559,967 | -62,574 | 0.14% | 1,272,315 |
| 2020-02-18 | 2020-02-14 | 2.422 | 622,541 | -1,065 | 0.16% | 1,508,011 |
| 2020-02-17 | 2020-02-13 | 2.516 | 623,606 | +4,793 | 0.16% | 1,569,141 |
| 2020-02-14 | 2020-02-12 | 2.385 | 618,813 | +6,657 | 0.16% | 1,475,740 |
| 2020-02-13 | 2020-02-11 | 2.347 | 612,156 | +2,663 | 0.16% | 1,436,875 |
| 2020-02-12 | 2020-02-10 | 2.422 | 609,493 | +8,520 | 0.15% | 1,476,404 |
| 2020-02-11 | 2020-02-07 | 2.366 | 600,973 | +7,722 | 0.15% | 1,421,911 |
| 2020-02-10 | 2020-02-06 | 2.422 | 593,251 | +9,053 | 0.15% | 1,437,060 |
| 2020-02-07 | 2020-02-05 | 2.291 | 584,198 | +5,592 | 0.15% | 1,338,341 |
| 2020-02-06 | 2020-02-04 | 2.291 | 578,606 | +3,728 | 0.15% | 1,325,530 |
| 2020-02-05 | 2020-02-03 | 2.216 | 574,878 | -35,947 | 0.15% | 1,273,810 |
| 2020-02-04 | 2020-01-31 | 2.159 | 610,825 | +23,166 | 0.16% | 1,319,051 |
| 2020-02-03 | 2020-01-30 | 2.103 | 587,659 | +12,781 | 0.15% | 1,235,920 |
| 2020-01-31 | 2020-01-29 | 2.216 | 574,878 | +37,011 | 0.15% | 1,273,810 |
| 2020-01-30 | 2020-01-24 | 2.272 | 537,867 | +28,491 | 0.14% | 1,222,101 |
| 2020-01-29 | 2020-01-22 | 2.272 | 509,376 | +3,196 | 0.13% | 1,157,366 |
| 2020-01-23 | 2020-01-21 | 2.253 | 506,180 | +2,130 | 0.13% | 1,140,599 |
| 2020-01-22 | 2020-01-20 | 2.253 | 504,050 | +2,663 | 0.13% | 1,135,800 |
| 2020-01-21 | 2020-01-17 | 2.216 | 501,387 | +2,928 | 0.13% | 1,110,969 |
| 2020-01-20 | 2020-01-16 | 2.272 | 498,459 | +12,515 | 0.13% | 1,132,561 |
| 2020-01-17 | 2020-01-15 | 2.291 | 485,944 | +13,314 | 0.12% | 1,113,250 |
| 2020-01-16 | 2020-01-14 | 2.253 | 472,630 | +5,325 | 0.12% | 1,064,999 |
| 2020-01-15 | 2020-01-13 | 2.253 | 467,305 | +3,195 | 0.12% | 1,053,000 |
| 2020-01-14 | 2020-01-10 | 2.235 | 464,110 | +3,994 | 0.12% | 1,037,086 |
| 2020-01-13 | 2020-01-09 | 2.253 | 460,116 | +3,196 | 0.12% | 1,036,801 |
| 2020-01-10 | 2020-01-08 | 2.253 | 456,920 | +2,662 | 0.12% | 1,029,599 |
| 2020-01-09 | 2020-01-07 | 2.253 | 454,258 | +1,864 | 0.12% | 1,023,601 |
| 2020-01-08 | 2020-01-06 | 2.272 | 452,394 | +1,598 | 0.11% | 1,027,896 |
| 2019-12-23 | 2019-12-19 | 2.216 | 450,796 | +266 | 0.11% | 998,870 |
| 2019-12-19 | 2019-12-17 | 2.253 | 450,530 | +533 | 0.11% | 1,015,200 |
| 2019-12-18 | 2019-12-16 | 2.235 | 449,997 | +799 | 0.11% | 1,005,549 |
| 2019-12-17 | 2019-12-13 | 2.253 | 449,198 | +798 | 0.11% | 1,012,199 |
| 2019-12-16 | 2019-12-12 | 2.253 | 448,400 | +1,065 | 0.11% | 1,010,401 |
| 2019-12-13 | 2019-12-11 | 2.253 | 447,335 | +799 | 0.11% | 1,008,001 |
| 2019-12-12 | 2019-12-10 | 2.272 | 446,536 | +799 | 0.11% | 1,014,586 |
| 2019-12-11 | 2019-12-09 | 2.291 | 445,737 | +1,598 | 0.11% | 1,021,140 |
| 2019-12-10 | 2019-12-06 | 2.291 | 444,139 | +1,597 | 0.11% | 1,017,479 |
| 2019-12-06 | 2019-12-04 | 2.235 | 442,542 | +1,598 | 0.11% | 988,891 |
| 2019-12-05 | 2019-12-03 | 2.272 | 440,944 | +532 | 0.11% | 1,001,880 |
| 2019-12-04 | 2019-12-02 | 2.253 | 440,412 | +1,066 | 0.11% | 992,401 |
| 2019-12-02 | 2019-11-28 | 2.253 | 439,346 | +798 | 0.11% | 989,999 |
| 2019-11-29 | 2019-11-27 | 2.253 | 438,548 | +1,065 | 0.11% | 988,201 |
| 2019-11-28 | 2019-11-26 | 2.291 | 437,483 | +533 | 0.11% | 1,002,231 |
| 2019-11-15 | 2019-11-13 | 2.723 | 436,950 | +533 | 0.11% | 1,189,725 |
| 2019-11-13 | 2019-11-11 | 2.873 | 436,417 | +266 | 0.11% | 1,253,834 |
| 2019-11-12 | 2019-11-08 | 2.967 | 436,151 | +532 | 0.11% | 1,294,019 |
| 2019-11-11 | 2019-11-07 | 2.892 | 435,619 | +533 | 0.11% | 1,259,721 |
| 2019-11-08 | 2019-11-06 | 2.967 | 435,086 | +532 | 0.11% | 1,290,860 |
| 2019-11-07 | 2019-11-05 | 3.023 | 434,554 | +267 | 0.11% | 1,313,761 |
| 2019-11-04 | 2019-10-31 | 2.986 | 434,287 | +532 | 0.11% | 1,296,644 |
| 2019-10-29 | 2019-10-25 | 3.192 | 433,755 | +1,065 | 0.11% | 1,384,651 |
| 2019-10-28 | 2019-10-24 | 3.192 | 432,690 | +533 | 0.11% | 1,381,251 |
| 2019-10-24 | 2019-10-22 | 3.117 | 432,157 | +1,065 | 0.11% | 1,347,090 |
| 2019-10-23 | 2019-10-21 | 3.173 | 431,092 | +799 | 0.11% | 1,368,055 |
| 2019-10-22 | 2019-10-18 | 3.155 | 430,293 | +1,065 | 0.11% | 1,357,439 |
| 2019-10-21 | 2019-10-17 | 3.173 | 429,228 | +532 | 0.11% | 1,362,139 |
| 2019-10-18 | 2019-10-16 | 3.192 | 428,696 | +799 | 0.11% | 1,368,501 |
| 2019-10-17 | 2019-10-15 | 3.192 | 427,897 | +799 | 0.11% | 1,365,951 |
| 2019-10-16 | 2019-10-14 | 3.173 | 427,098 | +1,598 | 0.11% | 1,355,380 |
| 2019-10-15 | 2019-10-11 | 3.211 | 425,500 | +2,130 | 0.11% | 1,366,289 |
| 2019-10-14 | 2019-10-10 | 3.173 | 423,370 | +799 | 0.11% | 1,343,549 |
| 2019-10-11 | 2019-10-09 | 3.286 | 422,571 | +1,065 | 0.11% | 1,388,624 |
| 2019-10-10 | 2019-10-08 | 3.305 | 421,506 | +1,065 | 0.11% | 1,393,039 |
| 2019-10-08 | 2019-10-03 | 3.342 | 420,441 | +532 | 0.11% | 1,405,309 |
| 2019-10-04 | 2019-10-02 | 3.399 | 419,909 | +533 | 0.11% | 1,427,186 |
| 2019-10-03 | 2019-09-30 | 3.530 | 419,376 | +1,864 | 0.11% | 1,480,499 |
| 2019-10-02 | 2019-09-27 | 3.418 | 417,512 | +1,331 | 0.11% | 1,426,879 |
| 2019-09-30 | 2019-09-26 | 3.418 | 416,181 | +799 | 0.11% | 1,422,330 |
| 2019-09-27 | 2019-09-25 | 3.455 | 415,382 | +1,331 | 0.11% | 1,435,200 |
| 2019-09-25 | 2019-09-23 | 3.568 | 414,051 | +1,864 | 0.11% | 1,477,251 |
| 2019-09-24 | 2019-09-20 | 3.530 | 412,187 | +1,864 | 0.10% | 1,455,121 |
| 2019-09-23 | 2019-09-19 | 3.436 | 410,323 | +2,396 | 0.10% | 1,410,015 |
| 2019-09-20 | 2019-09-18 | 3.474 | 407,927 | +2,397 | 0.10% | 1,417,102 |
| 2019-09-19 | 2019-09-17 | 3.493 | 405,530 | +2,130 | 0.10% | 1,416,390 |
| 2019-09-18 | 2019-09-16 | 3.511 | 403,400 | +2,397 | 0.10% | 1,416,525 |
| 2019-09-17 | 2019-09-13 | 3.549 | 401,003 | +3,195 | 0.10% | 1,423,168 |
| 2019-09-16 | 2019-09-12 | 3.587 | 397,808 | +4,260 | 0.10% | 1,426,769 |
| 2019-09-13 | 2019-09-11 | 3.436 | 393,548 | +3,994 | 0.10% | 1,352,370 |
| 2019-09-12 | 2019-09-10 | 3.436 | 389,554 | +3,994 | 0.10% | 1,338,646 |
| 2019-09-11 | 2019-09-09 | 3.493 | 385,560 | +4,793 | 0.10% | 1,346,641 |
| 2019-09-10 | 2019-09-06 | 3.549 | 380,767 | +5,325 | 0.10% | 1,351,350 |
| 2019-09-09 | 2019-09-05 | 3.587 | 375,442 | +5,858 | 0.10% | 1,346,552 |
| 2019-09-06 | 2019-09-04 | 3.587 | 369,584 | +8,255 | 0.09% | 1,325,542 |
| 2019-09-04 | 2019-09-02 | 3.511 | 361,329 | +9,053 | 0.09% | 1,268,794 |
| 2019-09-03 | 2019-08-30 | 3.511 | 352,276 | +8,521 | 0.09% | 1,237,005 |
| 2019-09-02 | 2019-08-29 | 3.511 | 343,755 | +8,254 | 0.09% | 1,207,084 |
| 2019-08-30 | 2019-08-28 | 3.568 | 335,501 | +7,988 | 0.09% | 1,197,000 |
| 2019-08-29 | 2019-08-27 | 4.075 | 327,513 | +5,858 | 0.08% | 1,334,551 |
| 2019-08-28 | 2019-08-26 | 4.244 | 321,655 | +5,326 | 0.08% | 1,365,041 |
| 2019-08-27 | 2019-08-23 | 4.169 | 316,329 | +4,792 | 0.08% | 1,318,678 |
| 2019-08-26 | 2019-08-22 | 3.849 | 311,537 | +4,793 | 0.08% | 1,199,252 |
| 2019-08-23 | 2019-08-21 | 3.718 | 306,744 | +3,462 | 0.08% | 1,140,481 |
| 2019-08-20 | 2019-08-16 | 3.643 | 303,282 | +3,195 | 0.08% | 1,104,829 |
| 2019-08-19 | 2019-08-15 | 3.643 | 300,087 | +1,864 | 0.08% | 1,093,190 |
| 2019-08-16 | 2019-08-14 | 3.643 | 298,223 | +1,065 | 0.08% | 1,086,400 |
| 2019-08-15 | 2019-08-13 | 3.680 | 297,158 | +1,065 | 0.08% | 1,093,680 |
| 2019-07-26 | 2019-07-24 | 3.868 | 296,093 | -5,592 | 0.08% | 1,145,360 |
| 2019-07-24 | 2019-07-22 | 3.831 | 301,685 | +1,864 | 0.08% | 1,155,662 |
| 2019-07-23 | 2019-07-19 | 3.831 | 299,821 | +1,332 | 0.08% | 1,148,521 |
| 2019-07-22 | 2019-07-18 | 3.793 | 298,489 | +2,130 | 0.08% | 1,132,209 |
| 2019-07-19 | 2019-07-17 | 3.868 | 296,359 | +3,461 | 0.08% | 1,146,389 |
| 2019-07-18 | 2019-07-16 | 3.756 | 292,898 | +2,663 | 0.07% | 1,100,001 |
| 2019-07-17 | 2019-07-15 | 3.812 | 290,235 | +2,397 | 0.07% | 1,106,350 |
| 2019-07-16 | 2019-07-12 | 3.624 | 287,838 | +1,065 | 0.07% | 1,043,163 |
| 2019-07-15 | 2019-07-11 | 3.718 | 286,773 | +1,065 | 0.07% | 1,066,228 |
| 2019-07-09 | 2019-07-05 | 3.605 | 285,708 | +1,597 | 0.07% | 1,030,079 |
| 2019-07-08 | 2019-07-04 | 3.587 | 284,111 | +2,397 | 0.07% | 1,018,986 |
| 2019-06-24 | 2019-06-20 | 4.056 | 281,714 | +4,793 | 0.07% | 1,142,639 |
| 2019-06-21 | 2019-06-19 | 4.018 | 276,921 | +6,390 | 0.07% | 1,112,798 |
| 2019-06-20 | 2019-06-18 | 3.756 | 270,531 | +3,195 | 0.07% | 1,016,000 |
| 2019-06-17 | 2019-06-13 | 2.760 | 267,336 | +1,864 | 0.07% | 737,941 |
| 2019-06-14 | 2019-06-12 | 2.629 | 265,472 | +3,728 | 0.07% | 697,901 |
| 2019-06-13 | 2019-06-11 | 2.629 | 261,744 | +2,130 | 0.07% | 688,100 |
| 2019-06-10 | 2019-06-05 | 2.516 | 259,614 | +5,059 | 0.07% | 653,250 |
| 2019-06-06 | 2019-06-04 | 2.479 | 254,555 | +4,793 | 0.06% | 630,961 |
| 2019-06-05 | 2019-06-03 | 2.516 | 249,762 | +4,793 | 0.06% | 628,461 |
| 2019-06-04 | 2019-05-31 | 2.535 | 244,969 | +3,728 | 0.06% | 621,000 |
| 2019-06-03 | 2019-05-30 | 2.573 | 241,241 | +2,929 | 0.06% | 620,610 |
| 2019-05-31 | 2019-05-29 | 2.610 | 238,312 | +2,130 | 0.06% | 622,025 |
| 2019-05-30 | 2019-05-28 | 2.591 | 236,182 | +1,598 | 0.06% | 612,030 |
| 2019-05-29 | 2019-05-27 | 2.648 | 234,584 | +2,396 | 0.06% | 621,104 |
| 2019-05-28 | 2019-05-24 | 2.685 | 232,188 | +2,396 | 0.06% | 623,480 |
| 2019-05-27 | 2019-05-23 | 2.666 | 229,792 | +533 | 0.06% | 612,731 |
| 2019-05-24 | 2019-05-22 | 3.155 | 229,259 | +1,331 | 0.06% | 723,270 |
| 2019-05-23 | 2019-05-21 | 3.134 | 227,928 | +19,366 | 0.06% | 714,432 |
| 2019-05-22 | 2019-05-20 | 3.196 | 208,562 | +737 | 0.06% | 666,465 |
| 2019-05-21 | 2019-05-17 | 3.216 | 207,825 | +1,228 | 0.06% | 668,340 |
| 2019-05-20 | 2019-05-16 | 3.257 | 206,597 | +737 | 0.06% | 672,801 |
| 2019-05-17 | 2019-05-15 | 3.175 | 205,860 | +737 | 0.06% | 653,641 |
| 2019-05-16 | 2019-05-14 | 2.911 | 205,123 | +1,228 | 0.06% | 597,026 |
| 2019-05-15 | 2019-05-10 | 2.931 | 203,895 | +983 | 0.06% | 597,601 |
| 2019-05-14 | 2019-05-09 | 2.931 | 202,912 | +491 | 0.06% | 594,720 |
| 2019-05-07 | 2019-05-03 | 2.951 | 202,421 | +246 | 0.06% | 597,401 |
| 2019-05-06 | 2019-05-02 | 2.951 | 202,175 | +737 | 0.06% | 596,675 |
| 2019-04-18 | 2019-04-16 | 2.972 | 201,438 | -491 | 0.06% | 598,600 |
| 2019-04-16 | 2019-04-12 | 2.972 | 201,929 | +2,456 | 0.06% | 600,059 |
| 2019-04-15 | 2019-04-11 | 2.992 | 199,473 | +5,159 | 0.05% | 596,821 |
| 2019-04-12 | 2019-04-10 | 2.931 | 194,314 | +5,404 | 0.05% | 569,520 |
| 2019-04-10 | 2019-04-08 | 2.951 | 188,910 | +983 | 0.05% | 557,526 |
| 2019-04-09 | 2019-04-04 | 2.911 | 187,927 | +5,405 | 0.05% | 546,975 |
| 2019-04-08 | 2019-04-03 | 2.992 | 182,522 | +1,473 | 0.05% | 546,104 |
| 2019-04-04 | 2019-04-02 | 3.012 | 181,049 | +6,633 | 0.05% | 545,381 |
| 2019-04-03 | 2019-04-01 | 3.073 | 174,416 | +3,685 | 0.05% | 536,051 |
| 2019-04-02 | 2019-03-29 | 3.073 | 170,731 | +3,439 | 0.05% | 524,725 |
| 2019-04-01 | 2019-03-28 | 3.012 | 167,292 | +5,650 | 0.05% | 503,941 |
| 2019-03-29 | 2019-03-27 | 3.012 | 161,642 | +1,966 | 0.04% | 486,921 |
| 2019-03-28 | 2019-03-26 | 2.972 | 159,676 | +4,913 | 0.04% | 474,499 |
| 2019-03-27 | 2019-03-25 | 2.951 | 154,763 | +9,826 | 0.04% | 456,749 |
| 2019-03-26 | 2019-03-22 | 2.992 | 144,937 | +7,370 | 0.04% | 433,650 |
| 2019-03-25 | 2019-03-21 | 2.992 | 137,567 | +2,702 | 0.04% | 411,599 |
| 2019-03-22 | 2019-03-20 | 3.012 | 134,865 | +8,352 | 0.04% | 406,259 |
| 2019-03-21 | 2019-03-19 | 2.951 | 126,513 | +7,615 | 0.03% | 373,375 |
| 2019-03-20 | 2019-03-18 | 2.931 | 118,898 | +4,422 | 0.03% | 348,481 |
| 2019-03-19 | 2019-03-15 | 2.992 | 114,476 | +6,633 | 0.03% | 342,511 |
| 2019-03-18 | 2019-03-14 | 2.911 | 107,843 | +4,667 | 0.03% | 313,885 |
| 2019-03-15 | 2019-03-13 | 3.033 | 103,176 | +6,633 | 0.03% | 312,901 |
| 2019-03-14 | 2019-03-12 | 3.033 | 96,543 | +1,965 | 0.03% | 292,785 |
| 2019-03-13 | 2019-03-11 | 3.073 | 94,578 | +4,422 | 0.03% | 290,676 |
| 2019-03-12 | 2019-03-08 | 2.992 | 90,156 | +4,913 | 0.02% | 269,746 |
| 2019-03-11 | 2019-03-07 | 2.483 | 85,243 | +5,405 | 0.02% | 211,671 |
| 2019-03-08 | 2019-03-06 | 2.504 | 79,838 | +1,228 | 0.02% | 199,874 |
| 2019-03-07 | 2019-03-05 | 2.544 | 78,610 | +1,965 | 0.02% | 200,000 |
| 2019-03-06 | 2019-03-04 | 2.422 | 76,645 | +1,229 | 0.02% | 185,641 |
| 2019-03-05 | 2019-03-01 | 2.422 | 75,416 | +4,176 | 0.02% | 182,664 |
| 2019-03-04 | 2019-02-28 | 2.442 | 71,240 | +3,685 | 0.02% | 173,999 |
| 2019-03-01 | 2019-02-27 | 2.483 | 67,555 | +5,650 | 0.02% | 167,749 |
| 2019-02-28 | 2019-02-26 | 2.463 | 61,905 | +3,439 | 0.02% | 152,459 |
| 2019-02-27 | 2019-02-25 | 2.442 | 58,466 | +1,474 | 0.02% | 142,800 |
| 2019-02-26 | 2019-02-22 | 2.524 | 56,992 | +2,456 | 0.02% | 143,839 |
| 2019-02-25 | 2019-02-21 | 2.442 | 54,536 | +2,457 | 0.02% | 133,201 |
| 2019-02-22 | 2019-02-20 | 2.442 | 52,079 | +2,456 | 0.01% | 127,200 |
| 2019-02-21 | 2019-02-19 | 2.422 | 49,623 | +2,703 | 0.01% | 120,191 |
| 2019-02-20 | 2019-02-18 | 2.381 | 46,920 | +2,211 | 0.01% | 111,734 |
| 2019-02-19 | 2019-02-15 | 2.341 | 44,709 | +3,439 | 0.01% | 104,649 |
| 2019-02-18 | 2019-02-14 | 2.381 | 41,270 | +2,702 | 0.01% | 98,279 |
| 2019-02-15 | 2019-02-13 | 2.381 | 38,568 | +2,211 | 0.01% | 91,845 |
| 2019-02-14 | 2019-02-12 | 2.381 | 36,357 | +1,228 | 0.01% | 86,580 |
| 2019-02-13 | 2019-02-11 | 2.381 | 35,129 | +1,474 | 0.01% | 83,655 |
| 2019-02-12 | 2019-02-08 | 2.422 | 33,655 | +1,474 | 0.01% | 81,515 |
| 2019-02-11 | 2019-02-04 | 2.442 | 32,181 | +1,720 | 0.01% | 78,600 |
| 2019-02-08 | 2019-01-31 | 2.381 | 30,461 | +1,228 | 0.01% | 72,539 |
| 2019-02-01 | 2019-01-30 | 2.381 | 29,233 | +491 | 0.01% | 69,615 |
| 2019-01-31 | 2019-01-29 | 2.524 | 28,742 | +1,229 | 0.01% | 72,541 |
| 2019-01-30 | 2019-01-28 | 2.463 | 27,513 | +1,719 | 0.01% | 67,759 |
| 2019-01-29 | 2019-01-25 | 2.463 | 25,794 | +737 | 0.01% | 63,525 |
| 2019-01-28 | 2019-01-24 | 2.565 | 25,057 | +491 | 0.01% | 64,260 |
| 2019-01-25 | 2019-01-23 | 2.605 | 24,566 | +2,211 | 0.01% | 64,001 |
| 2019-01-24 | 2019-01-22 | 2.524 | 22,355 | +2,211 | 0.01% | 56,421 |
| 2019-01-23 | 2019-01-21 | 2.524 | 20,144 | +2,948 | 0.01% | 50,841 |
| 2019-01-22 | 2019-01-18 | 2.442 | 17,196 | +2,948 | 0.00% | 42,000 |
| 2019-01-21 | 2019-01-17 | 2.361 | 14,248 | +1,720 | 0.00% | 33,640 |
| 2019-01-17 | 2019-01-15 | 2.626 | 12,528 | -3,685 | 0.00% | 32,894 |
| 2019-01-16 | 2019-01-14 | 2.605 | 16,213 | +1,965 | 0.00% | 42,239 |
| 2019-01-15 | 2019-01-11 | 2.605 | 14,248 | +1,965 | 0.00% | 37,120 |
| 2019-01-14 | 2019-01-10 | 2.707 | 12,283 | +2,457 | 0.00% | 33,251 |
| 2019-01-11 | 2019-01-09 | 2.707 | 9,826 | +2,211 | 0.00% | 26,599 |
| 2019-01-10 | 2019-01-08 | 2.707 | 7,615 | +491 | 0.00% | 20,614 |
| 2019-01-04 | 2019-01-02 | 2.504 | 7,124 | +246 | 0.00% | 17,835 |
| 2019-01-03 | 2018-12-31 | 2.565 | 6,878 | -2,703 | 0.00% | 17,639 |
| 2019-01-02 | 2018-12-27 | 2.422 | 9,581 | -1,228 | 0.00% | 23,206 |
| 2018-12-28 | 2018-12-24 | 2.320 | 10,809 | -1,474 | 0.00% | 25,080 |
| 2018-12-27 | 2018-12-20 | 2.381 | 12,283 | -982 | 0.00% | 29,250 |
| 2018-12-21 | 2018-12-19 | 2.402 | 13,265 | -1,229 | 0.00% | 31,859 |
| 2018-12-20 | 2018-12-18 | 2.341 | 14,494 | -982 | 0.00% | 33,926 |
| 2018-12-19 | 2018-12-17 | 2.483 | 15,476 | -983 | 0.00% | 38,429 |
| 2018-12-18 | 2018-12-14 | 2.524 | 16,459 | -491 | 0.00% | 41,540 |
| 2018-12-17 | 2018-12-13 | 2.422 | 16,950 | -737 | 0.00% | 41,054 |
| 2018-12-14 | 2018-12-12 | 2.198 | 17,687 | -737 | 0.00% | 38,879 |
| 2018-12-13 | 2018-12-11 | 2.198 | 18,424 | -737 | 0.01% | 40,500 |
| 2018-12-12 | 2018-12-10 | 2.157 | 19,161 | -737 | 0.01% | 41,340 |
| 2018-12-11 | 2018-12-07 | 2.137 | 19,898 | -737 | 0.01% | 42,525 |
| 2018-12-10 | 2018-12-06 | 2.137 | 20,635 | -491 | 0.01% | 44,100 |
| 2018-12-07 | 2018-12-05 | 2.137 | 21,126 | -492 | 0.01% | 45,149 |
| 2018-12-06 | 2018-12-04 | 2.178 | 21,618 | -245 | 0.01% | 47,081 |
| 2018-12-05 | 2018-12-03 | 2.157 | 21,863 | -492 | 0.01% | 47,169 |
| 2018-12-04 | 2018-11-30 | 2.117 | 22,355 | -737 | 0.01% | 47,321 |
| 2018-12-03 | 2018-11-29 | 2.096 | 23,092 | -737 | 0.01% | 48,411 |
| 2018-11-30 | 2018-11-28 | 2.137 | 23,829 | -737 | 0.01% | 50,926 |
| 2018-11-29 | 2018-11-27 | 2.096 | 24,566 | -737 | 0.01% | 51,501 |
| 2018-11-28 | 2018-11-26 | 2.137 | 25,303 | -737 | 0.01% | 54,076 |
| 2018-11-27 | 2018-11-23 | 2.076 | 26,040 | -982 | 0.01% | 54,061 |
| 2018-11-26 | 2018-11-22 | 2.137 | 27,022 | -983 | 0.01% | 57,750 |
| 2018-11-23 | 2018-11-21 | 2.117 | 28,005 | -982 | 0.01% | 59,280 |
| 2018-11-22 | 2018-11-20 | 2.076 | 28,987 | -983 | 0.01% | 60,179 |
| 2018-11-21 | 2018-11-19 | 2.096 | 29,970 | -737 | 0.01% | 62,830 |
| 2018-11-20 | 2018-11-16 | 2.137 | 30,707 | -737 | 0.01% | 65,625 |
| 2018-11-19 | 2018-11-15 | 2.157 | 31,444 | -983 | 0.01% | 67,840 |
| 2018-11-16 | 2018-11-14 | 2.157 | 32,427 | -982 | 0.01% | 69,961 |
| 2018-11-15 | 2018-11-13 | 2.137 | 33,409 | -983 | 0.01% | 71,400 |
| 2018-11-14 | 2018-11-12 | 2.117 | 34,392 | -1,228 | 0.01% | 72,800 |
| 2018-11-13 | 2018-11-09 | 2.096 | 35,620 | -1,228 | 0.01% | 74,675 |
| 2018-11-12 | 2018-11-08 | 2.056 | 36,848 | -1,229 | 0.01% | 75,749 |
| 2018-11-08 | 2018-11-06 | 2.076 | 38,077 | -737 | 0.01% | 79,051 |
| 2018-11-07 | 2018-11-05 | 2.117 | 38,814 | -737 | 0.01% | 82,161 |
| 2018-11-06 | 2018-11-02 | 2.137 | 39,551 | -1,474 | 0.01% | 84,526 |
| 2018-11-05 | 2018-11-01 | 2.056 | 41,025 | -3,684 | 0.01% | 84,336 |
| 2018-11-02 | 2018-10-31 | 2.035 | 44,709 | -737 | 0.01% | 90,999 |
| 2018-11-01 | 2018-10-30 | 1.995 | 45,446 | -1,474 | 0.01% | 90,649 |
| 2018-10-31 | 2018-10-29 | 2.056 | 46,920 | -1,474 | 0.01% | 96,454 |
| 2018-10-30 | 2018-10-26 | 2.056 | 48,394 | -1,474 | 0.01% | 99,484 |
| 2018-10-29 | 2018-10-25 | 1.954 | 49,868 | -1,474 | 0.01% | 97,440 |
| 2018-10-26 | 2018-10-24 | 1.934 | 51,342 | -983 | 0.01% | 99,275 |
| 2018-10-25 | 2018-10-23 | 1.954 | 52,325 | -1,474 | 0.01% | 102,241 |
| 2018-10-24 | 2018-10-22 | 1.954 | 53,799 | -1,474 | 0.01% | 105,121 |
| 2018-10-22 | 2018-10-18 | 1.974 | 55,273 | -1,965 | 0.02% | 109,126 |
| 2018-10-19 | 2018-10-16 | 1.934 | 57,238 | -2,211 | 0.02% | 110,675 |
| 2018-10-18 | 2018-10-15 | 2.015 | 59,449 | -2,948 | 0.02% | 119,790 |
| 2018-10-16 | 2018-10-12 | 1.954 | 62,397 | -2,702 | 0.02% | 121,921 |
| 2018-10-15 | 2018-10-11 | 1.913 | 65,099 | -2,948 | 0.02% | 124,550 |
| 2018-10-12 | 2018-10-10 | 2.035 | 68,047 | -2,948 | 0.02% | 138,501 |
| 2018-10-11 | 2018-10-09 | 2.056 | 70,995 | -245 | 0.02% | 145,946 |
| 2018-10-10 | 2018-10-08 | 2.035 | 71,240 | -3,194 | 0.02% | 144,999 |
| 2018-10-09 | 2018-10-05 | 2.056 | 74,434 | -2,702 | 0.02% | 153,015 |
| 2018-10-08 | 2018-10-04 | 2.096 | 77,136 | -2,211 | 0.02% | 161,710 |
| 2018-10-05 | 2018-10-03 | 2.056 | 79,347 | -1,228 | 0.02% | 163,115 |
| 2018-10-04 | 2018-10-02 | 2.076 | 80,575 | -2,702 | 0.02% | 167,280 |
| 2018-09-19 | 2018-09-17 | 2.056 | 83,277 | +8,106 | 0.02% | 171,194 |
| 2018-09-18 | 2018-09-14 | 2.096 | 75,171 | +8,107 | 0.02% | 157,591 |
| 2018-09-17 | 2018-09-13 | 2.198 | 67,064 | +8,107 | 0.02% | 147,420 |
| 2018-09-14 | 2018-09-12 | 2.096 | 58,957 | +7,861 | 0.02% | 123,599 |
| 2018-09-13 | 2018-09-11 | 2.178 | 51,096 | +8,106 | 0.01% | 111,279 |
| 2018-09-12 | 2018-09-10 | 2.239 | 42,990 | +8,107 | 0.01% | 96,250 |
| 2018-09-11 | 2018-09-07 | 2.381 | 34,883 | +8,106 | 0.01% | 83,070 |
| 2018-09-10 | 2018-09-06 | 2.442 | 26,777 | +8,107 | 0.01% | 65,401 |
| 2018-09-07 | 2018-09-05 | 2.442 | 18,670 | +8,107 | 0.01% | 45,600 |
| 2018-09-06 | 2018-09-04 | 2.524 | 10,563 | +8,106 | 0.00% | 26,659 |
| 2018-05-21 | 2018-05-17 | 3.570 | 2,457 | +90 | 0.00% | 8,770 |
| 2018-03-06 | 2018-03-02 | 3.633 | 2,367 | +947 | 0.00% | 8,599 |
| 2018-02-21 | 2018-02-15 | 3.422 | 1,420 | -2,604 | 0.00% | 4,859 |
| 2018-02-20 | 2018-02-13 | 3.633 | 4,024 | -1,894 | 0.00% | 14,619 |
| 2018-02-14 | 2018-02-12 | 3.443 | 5,918 | -1,657 | 0.00% | 20,375 |
| 2018-02-13 | 2018-02-09 | 3.464 | 7,575 | -1,657 | 0.00% | 26,240 |
| 2018-02-12 | 2018-02-08 | 3.675 | 9,232 | -2,841 | 0.00% | 33,929 |
| 2018-02-09 | 2018-02-07 | 3.591 | 12,073 | -1,894 | 0.00% | 43,350 |
| 2018-02-08 | 2018-02-06 | 3.591 | 13,967 | -1,657 | 0.00% | 50,151 |
| 2018-02-07 | 2018-02-05 | 3.612 | 15,624 | -1,894 | 0.00% | 56,431 |
| 2018-02-06 | 2018-02-02 | 3.696 | 17,518 | -1,893 | 0.01% | 64,752 |
| 2018-02-05 | 2018-02-01 | 3.739 | 19,411 | -1,894 | 0.01% | 72,569 |
| 2018-02-02 | 2018-01-31 | 3.802 | 21,305 | +947 | 0.01% | 81,000 |
| 2018-01-10 | 2018-01-08 | 4.034 | 20,358 | +473 | 0.01% | 82,129 |
| 2018-01-03 | 2017-12-29 | 4.098 | 19,885 | -947 | 0.01% | 81,481 |
| 2018-01-02 | 2017-12-28 | 4.119 | 20,832 | -947 | 0.01% | 85,802 |
| 2017-12-29 | 2017-12-27 | 4.013 | 21,779 | -236 | 0.01% | 87,402 |
| 2017-12-28 | 2017-12-22 | 4.055 | 22,015 | -947 | 0.01% | 89,279 |
| 2017-12-27 | 2017-12-21 | 4.013 | 22,962 | -1,184 | 0.01% | 92,149 |
| 2017-12-22 | 2017-12-20 | 3.971 | 24,146 | -1,183 | 0.01% | 95,881 |
| 2017-12-21 | 2017-12-19 | 3.950 | 25,329 | -1,184 | 0.01% | 100,044 |
| 2017-12-20 | 2017-12-18 | 3.950 | 26,513 | -473 | 0.01% | 104,720 |
| 2017-12-19 | 2017-12-15 | 4.034 | 26,986 | -711 | 0.01% | 108,868 |
| 2017-12-18 | 2017-12-14 | 4.034 | 27,697 | -1,183 | 0.01% | 111,737 |
| 2017-12-15 | 2017-12-13 | 4.013 | 28,880 | -1,184 | 0.01% | 115,899 |
| 2017-12-14 | 2017-12-12 | 4.249 | 30,064 | -1,420 | 0.01% | 127,757 |
| 2017-12-13 | 2017-12-11 | 4.293 | 31,484 | -179 | 0.01% | 135,163 |
| 2017-12-12 | 2017-12-08 | 4.206 | 31,663 | -1,147 | 0.01% | 133,172 |
| 2017-12-11 | 2017-12-07 | 4.206 | 32,810 | -1,147 | 0.01% | 137,996 |
| 2017-12-08 | 2017-12-06 | 4.184 | 33,957 | -1,147 | 0.01% | 142,080 |
| 2017-12-07 | 2017-12-05 | 4.184 | 35,104 | -1,147 | 0.01% | 146,879 |
| 2017-12-06 | 2017-12-04 | 4.206 | 36,251 | -1,148 | 0.01% | 152,468 |
| 2017-12-01 | 2017-11-29 | 4.293 | 37,399 | -15,143 | 0.01% | 160,557 |
| 2017-11-30 | 2017-11-28 | 4.249 | 52,542 | -21,567 | 0.02% | 223,277 |
| 2017-11-29 | 2017-11-27 | 4.358 | 74,109 | -5,277 | 0.02% | 323,000 |
| 2017-11-28 | 2017-11-24 | 4.315 | 79,386 | -1,147 | 0.02% | 342,540 |
| 2017-11-27 | 2017-11-23 | 4.293 | 80,533 | -1,377 | 0.02% | 345,734 |
| 2017-11-24 | 2017-11-22 | 4.402 | 81,910 | -1,376 | 0.02% | 360,571 |
| 2017-11-23 | 2017-11-21 | 4.315 | 83,286 | -1,148 | 0.02% | 359,368 |
| 2017-11-22 | 2017-11-20 | 4.446 | 84,434 | -1,147 | 0.02% | 375,361 |
| 2017-11-21 | 2017-11-17 | 4.424 | 85,581 | -2,983 | 0.03% | 378,596 |
| 2017-11-20 | 2017-11-16 | 4.511 | 88,564 | -917 | 0.03% | 399,512 |
| 2017-11-16 | 2017-11-14 | 4.664 | 89,481 | -230 | 0.03% | 417,298 |
| 2017-11-15 | 2017-11-13 | 4.555 | 89,711 | -459 | 0.03% | 408,596 |
| 2017-11-14 | 2017-11-10 | 4.576 | 90,170 | -229 | 0.03% | 412,652 |
| 2017-11-13 | 2017-11-09 | 4.555 | 90,399 | -1,147 | 0.03% | 411,730 |
| 2017-11-10 | 2017-11-08 | 4.576 | 91,546 | -689 | 0.03% | 418,949 |
| 2017-11-09 | 2017-11-07 | 4.620 | 92,235 | -1,835 | 0.03% | 426,122 |
| 2017-11-08 | 2017-11-06 | 4.533 | 94,070 | -1,606 | 0.03% | 426,399 |
| 2017-11-07 | 2017-11-03 | 4.642 | 95,676 | -459 | 0.03% | 444,104 |
| 2017-11-06 | 2017-11-02 | 4.620 | 96,135 | -688 | 0.03% | 444,140 |
| 2017-11-03 | 2017-11-01 | 4.685 | 96,823 | -689 | 0.03% | 453,648 |
| 2017-11-02 | 2017-10-31 | 4.707 | 97,512 | -688 | 0.03% | 459,001 |
| 2017-11-01 | 2017-10-30 | 4.707 | 98,200 | -459 | 0.03% | 462,240 |
| 2017-10-31 | 2017-10-27 | 4.751 | 98,659 | -459 | 0.03% | 468,700 |
| 2017-10-30 | 2017-10-26 | 4.751 | 99,118 | -459 | 0.03% | 470,881 |
| 2017-10-27 | 2017-10-25 | 4.860 | 99,577 | -1,147 | 0.03% | 483,912 |
| 2017-10-26 | 2017-10-24 | 4.773 | 100,724 | -16,978 | 0.03% | 480,706 |
| 2017-10-25 | 2017-10-23 | 4.925 | 117,702 | -8,031 | 0.03% | 579,688 |
| 2017-10-24 | 2017-10-20 | 4.576 | 125,733 | -1,147 | 0.04% | 575,401 |
| 2017-10-23 | 2017-10-19 | 4.685 | 126,880 | -229 | 0.04% | 594,475 |
| 2017-10-20 | 2017-10-18 | 4.576 | 127,109 | -10,784 | 0.04% | 581,698 |
| 2017-10-19 | 2017-10-17 | 4.598 | 137,893 | -688 | 0.04% | 634,055 |
| 2017-10-18 | 2017-10-16 | 4.664 | 138,581 | -5,277 | 0.04% | 646,278 |
| 2017-10-17 | 2017-10-13 | 4.576 | 143,858 | -2,754 | 0.04% | 658,348 |
| 2017-10-16 | 2017-10-12 | 4.642 | 146,612 | -1,376 | 0.04% | 680,536 |
| 2017-10-13 | 2017-10-11 | 4.598 | 147,988 | -8,260 | 0.04% | 680,473 |
| 2017-10-11 | 2017-10-09 | 4.511 | 156,248 | -1,836 | 0.05% | 704,834 |
| 2017-10-10 | 2017-10-06 | 4.424 | 158,084 | -3,212 | 0.05% | 699,336 |
| 2017-10-09 | 2017-10-04 | 4.489 | 161,296 | -2,753 | 0.05% | 724,091 |
| 2017-10-06 | 2017-10-03 | 4.533 | 164,049 | -1,147 | 0.05% | 743,599 |
| 2017-10-03 | 2017-09-28 | 4.533 | 165,196 | -689 | 0.05% | 748,799 |
| 2017-09-29 | 2017-09-27 | 4.664 | 165,885 | -688 | 0.05% | 773,612 |
| 2017-09-28 | 2017-09-26 | 4.533 | 166,573 | -459 | 0.05% | 755,040 |
| 2017-09-27 | 2017-09-25 | 4.511 | 167,032 | -2,753 | 0.05% | 753,481 |
| 2017-09-26 | 2017-09-22 | 4.576 | 169,785 | -1,147 | 0.05% | 776,999 |
| 2017-09-25 | 2017-09-21 | 4.664 | 170,932 | -689 | 0.05% | 797,149 |
| 2017-09-22 | 2017-09-20 | 4.598 | 171,621 | -4,130 | 0.05% | 789,142 |
| 2017-09-21 | 2017-09-19 | 4.664 | 175,751 | -688 | 0.05% | 819,622 |
| 2017-09-20 | 2017-09-18 | 4.729 | 176,439 | -229 | 0.05% | 834,366 |
| 2017-09-18 | 2017-09-14 | 4.816 | 176,668 | -918 | 0.05% | 850,849 |
| 2017-09-15 | 2017-09-13 | 4.773 | 177,586 | -1,377 | 0.05% | 847,530 |
| 2017-09-14 | 2017-09-12 | 4.642 | 178,963 | -688 | 0.05% | 830,701 |
| 2017-09-13 | 2017-09-11 | 4.664 | 179,651 | -2,294 | 0.05% | 837,810 |
| 2017-09-12 | 2017-09-08 | 4.707 | 181,945 | -9,178 | 0.05% | 856,438 |
| 2017-09-11 | 2017-09-07 | 4.729 | 191,123 | +918 | 0.06% | 903,805 |
| 2017-09-07 | 2017-09-05 | 4.685 | 190,205 | -459 | 0.06% | 891,174 |
| 2017-09-06 | 2017-09-04 | 4.664 | 190,664 | -230 | 0.06% | 889,170 |
| 2017-09-05 | 2017-09-01 | 4.576 | 190,894 | -458 | 0.06% | 873,602 |
| 2017-09-01 | 2017-08-30 | 4.489 | 191,352 | -12,620 | 0.06% | 859,018 |
| 2017-08-31 | 2017-08-29 | 4.838 | 203,972 | -229 | 0.06% | 986,792 |
| 2017-08-30 | 2017-08-28 | 4.751 | 204,201 | -8,030 | 0.06% | 970,100 |
| 2017-08-29 | 2017-08-25 | 4.773 | 212,231 | -2,524 | 0.06% | 1,012,873 |
| 2017-08-28 | 2017-08-24 | 4.838 | 214,755 | -12,619 | 0.06% | 1,038,959 |
| 2017-08-25 | 2017-08-22 | 5.339 | 227,374 | -10,096 | 0.07% | 1,213,973 |
| 2017-08-24 | 2017-08-21 | 5.361 | 237,470 | -1,147 | 0.07% | 1,273,052 |
| 2017-08-22 | 2017-08-18 | 5.317 | 238,617 | -2,294 | 0.07% | 1,268,800 |
| 2017-08-21 | 2017-08-17 | 5.513 | 240,911 | -1,377 | 0.07% | 1,328,248 |
| 2017-08-18 | 2017-08-16 | 5.535 | 242,288 | -459 | 0.07% | 1,341,120 |
| 2017-08-17 | 2017-08-15 | 5.535 | 242,747 | -2,065 | 0.07% | 1,343,661 |
| 2017-08-16 | 2017-08-14 | 5.797 | 244,812 | -918 | 0.07% | 1,419,111 |
| 2017-08-15 | 2017-08-11 | 5.797 | 245,730 | -19,731 | 0.07% | 1,424,433 |
| 2017-08-14 | 2017-08-10 | 5.840 | 265,461 | -1,377 | 0.08% | 1,550,378 |
| 2017-08-11 | 2017-08-09 | 5.775 | 266,838 | -688 | 0.08% | 1,540,975 |
| 2017-08-04 | 2017-08-02 | 5.819 | 267,526 | +5,965 | 0.08% | 1,556,608 |
| 2017-08-03 | 2017-08-01 | 5.819 | 261,561 | +3,671 | 0.08% | 1,521,901 |
| 2017-08-02 | 2017-07-31 | 5.862 | 257,890 | +8,031 | 0.08% | 1,511,781 |
| 2017-08-01 | 2017-07-28 | 5.993 | 249,859 | -1,377 | 0.07% | 1,497,372 |
| 2017-07-31 | 2017-07-27 | 6.124 | 251,236 | +7,342 | 0.07% | 1,538,475 |
| 2017-07-28 | 2017-07-26 | 5.840 | 243,894 | +7,571 | 0.07% | 1,424,420 |
| 2017-07-27 | 2017-07-25 | 5.688 | 236,323 | +2,295 | 0.07% | 1,344,153 |
| 2017-07-26 | 2017-07-24 | 5.644 | 234,028 | +1,377 | 0.07% | 1,320,899 |
| 2017-07-25 | 2017-07-21 | 5.644 | 232,651 | +1,147 | 0.07% | 1,313,127 |
| 2017-07-24 | 2017-07-20 | 5.753 | 231,504 | +2,753 | 0.07% | 1,331,878 |
| 2017-07-21 | 2017-07-19 | 5.710 | 228,751 | +2,065 | 0.07% | 1,306,070 |
| 2017-07-11 | 2017-07-07 | 4.533 | 226,686 | -1,377 | 0.07% | 1,027,520 |
| 2017-07-10 | 2017-07-06 | 4.511 | 228,063 | -459 | 0.07% | 1,028,791 |
| 2017-07-07 | 2017-07-05 | 4.489 | 228,522 | -229 | 0.07% | 1,025,882 |
| 2017-07-06 | 2017-07-04 | 4.555 | 228,751 | -229 | 0.07% | 1,041,865 |
| 2017-07-04 | 2017-06-30 | 4.511 | 228,980 | -459 | 0.07% | 1,032,928 |
| 2017-06-30 | 2017-06-28 | 4.511 | 229,439 | -1,836 | 0.07% | 1,034,998 |
| 2017-06-23 | 2017-06-21 | 4.838 | 231,275 | -459 | 0.07% | 1,118,881 |
| 2017-06-20 | 2017-06-16 | 4.794 | 231,734 | -229 | 0.07% | 1,111,001 |
| 2017-06-19 | 2017-06-15 | 4.773 | 231,963 | -230 | 0.07% | 1,107,044 |
| 2017-06-16 | 2017-06-14 | 4.794 | 232,193 | +230 | 0.07% | 1,113,202 |
| 2017-06-15 | 2017-06-13 | 4.838 | 231,963 | -230 | 0.07% | 1,122,209 |
| 2017-06-13 | 2017-06-09 | 5.146 | 232,193 | +230 | 0.07% | 1,194,975 |
| 2017-06-12 | 2017-06-08 | 5.258 | 231,963 | +6,274 | 0.07% | 1,219,744 |
| 2017-06-09 | 2017-06-07 | 5.012 | 225,689 | +224 | 0.07% | 1,131,202 |
| 2017-06-08 | 2017-06-06 | 4.721 | 225,465 | +223 | 0.07% | 1,064,495 |
| 2017-06-06 | 2017-06-02 | 4.744 | 225,242 | +2,011 | 0.07% | 1,068,482 |
| 2017-06-05 | 2017-06-01 | 4.699 | 223,231 | -15,194 | 0.07% | 1,048,952 |
| 2017-06-02 | 2017-05-31 | 4.811 | 238,425 | +148,373 | 0.07% | 1,147,023 |
| 2017-06-01 | 2017-05-29 | 5.102 | 90,052 | -670 | 0.03% | 459,420 |
| 2017-05-31 | 2017-05-26 | 5.281 | 90,722 | -4,246 | 0.03% | 479,078 |
| 2017-05-29 | 2017-05-25 | 4.542 | 94,968 | -1,564 | 0.03% | 431,375 |
| 2017-05-25 | 2017-05-23 | 4.520 | 96,532 | -224 | 0.03% | 436,319 |
| 2017-05-24 | 2017-05-22 | 4.542 | 96,756 | +224 | 0.03% | 439,497 |
| 2017-05-22 | 2017-05-18 | 4.520 | 96,532 | +3,128 | 0.03% | 436,319 |
| 2017-05-17 | 2017-05-15 | 4.788 | 93,404 | +1,118 | 0.03% | 447,261 |
| 2017-05-16 | 2017-05-12 | 4.878 | 92,286 | +1,564 | 0.03% | 450,168 |
| 2017-05-15 | 2017-05-11 | 4.721 | 90,722 | +7,150 | 0.03% | 428,329 |
| 2017-05-12 | 2017-05-10 | 4.878 | 83,572 | +3,352 | 0.03% | 407,661 |
| 2017-05-11 | 2017-05-09 | 4.990 | 80,220 | -447 | 0.02% | 400,285 |
| 2017-05-10 | 2017-05-08 | 5.124 | 80,667 | +894 | 0.02% | 413,346 |
| 2017-05-09 | 2017-05-05 | 5.348 | 79,773 | +223 | 0.02% | 426,615 |
| 2017-05-08 | 2017-05-04 | 5.527 | 79,550 | +894 | 0.02% | 439,662 |
| 2017-05-02 | 2017-04-27 | 5.728 | 78,656 | +224 | 0.02% | 450,561 |
| 2017-04-28 | 2017-04-26 | 5.728 | 78,432 | +447 | 0.02% | 449,278 |
| 2017-04-27 | 2017-04-25 | 5.661 | 77,985 | +670 | 0.02% | 441,483 |
| 2017-04-24 | 2017-04-20 | 5.751 | 77,315 | +2,234 | 0.02% | 444,610 |
| 2017-04-20 | 2017-04-18 | 5.706 | 75,081 | -2,234 | 0.02% | 428,403 |
| 2017-04-18 | 2017-04-12 | 5.706 | 77,315 | -1,117 | 0.02% | 441,150 |
| 2017-04-13 | 2017-04-11 | 5.818 | 78,432 | -12,737 | 0.02% | 456,298 |
| 2017-04-12 | 2017-04-10 | 6.086 | 91,169 | -671 | 0.03% | 554,879 |
| 2017-04-11 | 2017-04-07 | 6.221 | 91,840 | +2,012 | 0.03% | 571,293 |
| 2017-04-10 | 2017-04-06 | 6.198 | 89,828 | -671 | 0.03% | 556,767 |
| 2017-04-07 | 2017-04-05 | 6.109 | 90,499 | -5,139 | 0.03% | 552,826 |
| 2017-04-05 | 2017-03-31 | 6.444 | 95,638 | -1,788 | 0.03% | 616,318 |
| 2017-04-03 | 2017-03-30 | 6.668 | 97,426 | -1,564 | 0.03% | 649,640 |
| 2017-03-31 | 2017-03-29 | 6.825 | 98,990 | -2,905 | 0.03% | 675,574 |
| 2017-03-30 | 2017-03-28 | 6.914 | 101,895 | +2,905 | 0.03% | 704,520 |
| 2017-03-29 | 2017-03-27 | 6.623 | 98,990 | -670 | 0.03% | 655,639 |
| 2017-03-23 | 2017-03-21 | 6.825 | 99,660 | +446 | 0.03% | 680,147 |
| 2017-03-21 | 2017-03-17 | 6.825 | 99,214 | +1,788 | 0.03% | 677,103 |
| 2017-03-20 | 2017-03-16 | 6.869 | 97,426 | +11,396 | 0.03% | 669,260 |
| 2017-03-15 | 2017-03-13 | 6.847 | 86,030 | +224 | 0.03% | 589,052 |
| 2017-03-14 | 2017-03-10 | 6.937 | 85,806 | -894 | 0.03% | 595,198 |
| 2017-03-13 | 2017-03-09 | 6.892 | 86,700 | -447 | 0.03% | 597,519 |
| 2017-03-10 | 2017-03-08 | 6.959 | 87,147 | -223 | 0.03% | 606,450 |
| 2017-03-09 | 2017-03-07 | 7.004 | 87,370 | -447 | 0.03% | 611,911 |
| 2017-03-08 | 2017-03-06 | 7.071 | 87,817 | -894 | 0.03% | 620,937 |
| 2017-03-07 | 2017-03-03 | 7.071 | 88,711 | +45,584 | 0.03% | 627,258 |
| 2017-03-06 | 2017-03-02 | 6.937 | 43,127 | -1,564 | 0.01% | 299,153 |
| 2017-03-03 | 2017-03-01 | 7.004 | 44,691 | -1,117 | 0.01% | 313,001 |
| 2017-03-02 | 2017-02-28 | 7.048 | 45,808 | -670 | 0.01% | 322,875 |
| 2017-03-01 | 2017-02-27 | 7.071 | 46,478 | -894 | 0.01% | 328,637 |
| 2017-02-23 | 2017-02-21 | 7.295 | 47,372 | +447 | 0.01% | 345,558 |
| 2017-02-22 | 2017-02-20 | 7.339 | 46,925 | +2,458 | 0.01% | 344,398 |
| 2017-02-21 | 2017-02-17 | 7.406 | 44,467 | +2,905 | 0.01% | 329,342 |
| 2017-02-20 | 2017-02-16 | 7.451 | 41,562 | +9,608 | 0.01% | 309,687 |
| 2017-02-17 | 2017-02-15 | 7.429 | 31,954 | +15,865 | 0.01% | 237,381 |
| 2017-02-15 | 2017-02-13 | 7.518 | 16,089 | -20,557 | 0.00% | 120,962 |
| 2017-02-14 | 2017-02-10 | 7.384 | 36,646 | +893 | 0.01% | 270,597 |
| 2017-02-13 | 2017-02-09 | 7.608 | 35,753 | +671 | 0.01% | 272,003 |
| 2017-02-10 | 2017-02-08 | 7.272 | 35,082 | -2,458 | 0.01% | 255,123 |
| 2017-02-09 | 2017-02-07 | 7.406 | 37,540 | -9,162 | 0.01% | 278,038 |
| 2017-02-08 | 2017-02-06 | 7.384 | 46,702 | +4,246 | 0.01% | 344,851 |
| 2017-02-07 | 2017-02-03 | 6.937 | 42,456 | -3,129 | 0.01% | 294,498 |
| 2017-02-06 | 2017-02-02 | 6.892 | 45,585 | -4,245 | 0.01% | 314,163 |
| 2017-02-03 | 2017-02-01 | 6.892 | 49,830 | -1,788 | 0.02% | 343,418 |
| 2017-02-01 | 2017-01-25 | 7.004 | 51,618 | -223 | 0.02% | 361,516 |
| 2017-01-26 | 2017-01-24 | 6.981 | 51,841 | -224 | 0.02% | 361,918 |
| 2017-01-25 | 2017-01-23 | 6.959 | 52,065 | -670 | 0.02% | 362,317 |
| 2017-01-24 | 2017-01-20 | 6.937 | 52,735 | -1,564 | 0.02% | 365,799 |
| 2017-01-23 | 2017-01-19 | 6.981 | 54,299 | -894 | 0.02% | 379,078 |
| 2017-01-20 | 2017-01-18 | 6.869 | 55,193 | -3,128 | 0.02% | 379,144 |
| 2017-01-19 | 2017-01-17 | 6.937 | 58,321 | -447 | 0.02% | 404,547 |
| 2017-01-18 | 2017-01-16 | 6.847 | 58,768 | -3,129 | 0.02% | 402,387 |
| 2017-01-17 | 2017-01-13 | 6.914 | 61,897 | -223 | 0.02% | 427,967 |
| 2017-01-16 | 2017-01-12 | 6.959 | 62,120 | +447 | 0.02% | 432,289 |
| 2017-01-13 | 2017-01-11 | 7.116 | 61,673 | +3,128 | 0.02% | 438,838 |
| 2017-01-12 | 2017-01-10 | 7.004 | 58,545 | +2,682 | 0.02% | 410,030 |
| 2017-01-11 | 2017-01-09 | 7.071 | 55,863 | +1,117 | 0.02% | 394,997 |
| 2017-01-10 | 2017-01-06 | 7.454 | 54,746 | +3,352 | 0.02% | 408,061 |
| 2017-01-09 | 2017-01-05 | 7.773 | 51,394 | +2,697 | 0.02% | 399,477 |
| 2017-01-06 | 2017-01-04 | 7.704 | 48,697 | +9,433 | 0.02% | 375,183 |
| 2017-01-05 | 2017-01-03 | 7.408 | 39,264 | +9,651 | 0.01% | 290,872 |
| 2017-01-04 | 2016-12-30 | 6.838 | 29,613 | +3,291 | 0.01% | 202,502 |
| 2016-12-30 | 2016-12-28 | 6.907 | 26,322 | +1,535 | 0.01% | 181,797 |
| 2016-12-23 | 2016-12-21 | 7.089 | 24,787 | -219 | 0.01% | 175,715 |
| 2016-12-22 | 2016-12-20 | 7.066 | 25,006 | +219 | 0.01% | 176,698 |
| 2016-12-21 | 2016-12-19 | 7.363 | 24,787 | -4,606 | 0.01% | 182,495 |
| 2016-12-20 | 2016-12-16 | 7.454 | 29,393 | -4,826 | 0.01% | 219,087 |
| 2016-12-19 | 2016-12-15 | 7.408 | 34,219 | -2,194 | 0.01% | 253,498 |
| 2016-12-16 | 2016-12-14 | 7.477 | 36,413 | -18,206 | 0.01% | 272,242 |
| 2016-12-15 | 2016-12-13 | 7.340 | 54,619 | -219 | 0.02% | 400,889 |
| 2016-12-14 | 2016-12-12 | 7.203 | 54,838 | -439 | 0.02% | 394,997 |
| 2016-12-13 | 2016-12-09 | 7.522 | 55,277 | -220 | 0.02% | 415,799 |
| 2016-12-06 | 2016-12-02 | 8.092 | 55,497 | -9,651 | 0.02% | 449,079 |
| 2016-12-05 | 2016-12-01 | 8.069 | 65,148 | +4,826 | 0.02% | 525,689 |
| 2016-12-02 | 2016-11-30 | 8.024 | 60,322 | -1,975 | 0.02% | 483,997 |
| 2016-11-30 | 2016-11-28 | 8.024 | 62,297 | +7,459 | 0.02% | 499,844 |
| 2016-11-29 | 2016-11-25 | 7.932 | 54,838 | +3,948 | 0.02% | 434,996 |
| 2016-11-28 | 2016-11-24 | 8.046 | 50,890 | +14,916 | 0.02% | 409,479 |
| 2016-11-25 | 2016-11-23 | 8.343 | 35,974 | +658 | 0.01% | 300,120 |
| 2016-11-24 | 2016-11-22 | 8.434 | 35,316 | +8,774 | 0.01% | 297,850 |
| 2016-11-23 | 2016-11-21 | 8.548 | 26,542 | +5,923 | 0.01% | 226,877 |
| 2016-11-22 | 2016-11-18 | 8.593 | 20,619 | +13,161 | 0.01% | 177,188 |
| 2016-11-21 | 2016-11-17 | 8.685 | 7,458 | -439 | 0.00% | 64,770 |
| 2016-11-18 | 2016-11-16 | 8.730 | 7,897 | -219 | 0.00% | 68,942 |
| 2016-11-16 | 2016-11-14 | 8.844 | 8,116 | -1,755 | 0.00% | 71,779 |
| 2016-11-15 | 2016-11-11 | 8.958 | 9,871 | -4,168 | 0.00% | 88,426 |
| 2016-11-09 | 2016-11-07 | 8.958 | 14,039 | +9,213 | 0.00% | 125,763 |
| 2016-11-08 | 2016-11-04 | 9.049 | 4,826 | +4,168 | 0.00% | 43,672 |
| 2016-11-07 | 2016-11-03 | 9.300 | 658 | -1,536 | 0.00% | 6,119 |
| 2016-11-04 | 2016-11-02 | 9.437 | 2,194 | -5,264 | 0.00% | 20,704 |
| 2016-11-03 | 2016-11-01 | 9.437 | 7,458 | -29,393 | 0.00% | 70,380 |
| 2016-11-02 | 2016-10-31 | 9.232 | 36,851 | -57,471 | 0.01% | 340,196 |
| 2016-11-01 | 2016-10-28 | 9.163 | 94,322 | -19,523 | 0.03% | 864,298 |
| 2016-10-31 | 2016-10-27 | 9.300 | 113,845 | -25,664 | 0.03% | 1,058,763 |
| 2016-10-28 | 2016-10-26 | 9.323 | 139,509 | -18,426 | 0.04% | 1,300,619 |
| 2016-10-27 | 2016-10-25 | 9.528 | 157,935 | -8,993 | 0.05% | 1,504,802 |
| 2016-10-26 | 2016-10-24 | 9.642 | 166,928 | +1,755 | 0.05% | 1,609,512 |
| 2016-10-25 | 2016-10-20 | 9.893 | 165,173 | -26,104 | 0.05% | 1,634,005 |
| 2016-10-24 | 2016-10-19 | 10.257 | 191,277 | -4,167 | 0.06% | 1,962,004 |
| 2016-10-20 | 2016-10-18 | 9.072 | 195,444 | -6,800 | 0.06% | 1,773,087 |
| 2016-10-19 | 2016-10-17 | 8.799 | 202,244 | -14,258 | 0.06% | 1,779,457 |
| 2016-10-18 | 2016-10-14 | 8.685 | 216,502 | -3,510 | 0.07% | 1,880,232 |
| 2016-10-17 | 2016-10-13 | 8.707 | 220,012 | -7,239 | 0.07% | 1,915,730 |
| 2016-10-14 | 2016-10-12 | 8.821 | 227,251 | +2,413 | 0.07% | 2,004,663 |
| 2016-10-13 | 2016-10-11 | 8.935 | 224,838 | +94,980 | 0.07% | 2,009,002 |
| 2016-10-12 | 2016-10-07 | 9.619 | 129,858 | +439 | 0.04% | 1,249,125 |
| 2016-10-11 | 2016-10-06 | 9.574 | 129,419 | -8,774 | 0.04% | 1,239,002 |
| 2016-10-07 | 2016-10-05 | 9.574 | 138,193 | -56,593 | 0.04% | 1,323,000 |
| 2016-10-06 | 2016-10-04 | 9.163 | 194,786 | -3,071 | 0.06% | 1,784,878 |
| 2016-10-05 | 2016-10-03 | 9.118 | 197,857 | -28,078 | 0.06% | 1,803,998 |
| 2016-10-04 | 2016-09-30 | 9.004 | 225,935 | -73,044 | 0.07% | 2,034,254 |
| 2016-10-03 | 2016-09-29 | 9.072 | 298,979 | -55,497 | 0.09% | 2,712,367 |
| 2016-09-30 | 2016-09-28 | 8.662 | 354,476 | -106,345 | 0.11% | 3,070,401 |
| 2016-09-29 | 2016-09-27 | 8.616 | 460,821 | +8,401 | 0.14% | 3,970,532 |
| 2016-09-28 | 2016-09-26 | 8.935 | 452,420 | +13,819 | 0.14% | 4,042,523 |
| 2016-09-27 | 2016-09-23 | 9.254 | 438,601 | +68,590 | 0.13% | 4,059,012 |
| 2016-09-26 | 2016-09-22 | 10.143 | 370,011 | +22,116 | 0.11% | 3,753,179 |
| 2016-09-23 | 2016-09-21 | 11.169 | 347,895 | +2,193 | 0.11% | 3,885,697 |
| 2016-09-22 | 2016-09-20 | 11.443 | 345,702 | -137,754 | 0.11% | 3,955,763 |
| 2016-09-21 | 2016-09-19 | 11.397 | 483,456 | +6,361 | 0.15% | 5,510,000 |
| 2016-09-20 | 2016-09-15 | 15.500 | 477,095 | -131,173 | 0.15% | 7,395,004 |
| 2016-09-19 | 2016-09-14 | 16.047 | 608,268 | -11,407 | 0.19% | 9,760,955 |
| 2016-09-15 | 2016-09-13 | 16.731 | 619,675 | -4,826 | 0.19% | 10,367,754 |
| 2016-09-14 | 2016-09-12 | 17.096 | 624,501 | -7,896 | 0.19% | 10,676,258 |
| 2016-09-13 | 2016-09-09 | 17.324 | 632,397 | -14,039 | 0.19% | 10,955,395 |
| 2016-09-12 | 2016-09-08 | 17.141 | 646,436 | +2,413 | 0.20% | 11,080,721 |
| 2016-09-09 | 2016-09-07 | 17.141 | 644,023 | -12,064 | 0.20% | 11,039,360 |
| 2016-09-08 | 2016-09-06 | 17.438 | 656,087 | +3,070 | 0.20% | 11,440,566 |
| 2016-09-07 | 2016-09-05 | 17.438 | 653,017 | +7,458 | 0.20% | 11,387,033 |
| 2016-09-02 | 2016-08-31 | 17.460 | 645,559 | +48,478 | 0.20% | 11,271,699 |
| 2016-09-01 | 2016-08-30 | 17.506 | 597,081 | -1,536 | 0.18% | 10,452,475 |
| 2016-08-31 | 2016-08-29 | 17.688 | 598,617 | -2,413 | 0.18% | 10,588,524 |
| 2016-08-29 | 2016-08-25 | 17.871 | 601,030 | +15,136 | 0.18% | 10,740,806 |
| 2016-08-26 | 2016-08-24 | 17.893 | 585,894 | -5,265 | 0.18% | 10,483,671 |
| 2016-08-24 | 2016-08-22 | 17.802 | 591,159 | -1,755 | 0.18% | 10,523,980 |
| 2016-08-22 | 2016-08-18 | 17.893 | 592,914 | -1,535 | 0.18% | 10,609,283 |
| 2016-08-19 | 2016-08-17 | 17.711 | 594,449 | +28,297 | 0.18% | 10,528,349 |
| 2016-08-18 | 2016-08-16 | 17.164 | 566,152 | +438 | 0.17% | 9,717,458 |
| 2016-08-17 | 2016-08-15 | 17.620 | 565,714 | +3,071 | 0.17% | 9,967,841 |
| 2016-08-16 | 2016-08-12 | 17.552 | 562,643 | +36,413 | 0.17% | 9,875,255 |
| 2016-08-15 | 2016-08-11 | 17.666 | 526,230 | +47,819 | 0.16% | 9,296,125 |
| 2016-08-12 | 2016-08-10 | 17.962 | 478,411 | +41,677 | 0.15% | 8,593,143 |
| 2016-08-11 | 2016-08-09 | 17.916 | 436,734 | +4,387 | 0.13% | 7,824,637 |
| 2016-08-10 | 2016-08-08 | 18.418 | 432,347 | +5,046 | 0.13% | 7,962,849 |
| 2016-08-08 | 2016-08-04 | 18.463 | 427,301 | -220 | 0.13% | 7,889,393 |
| 2016-08-05 | 2016-08-03 | 18.623 | 427,521 | -2,851 | 0.13% | 7,961,670 |
| 2016-08-04 | 2016-08-01 | 18.509 | 430,372 | -2,633 | 0.13% | 7,965,714 |
| 2016-08-03 | 2016-07-29 | 18.691 | 433,005 | +3,071 | 0.13% | 8,093,408 |
| 2016-08-01 | 2016-07-28 | 18.896 | 429,934 | +51,549 | 0.13% | 8,124,207 |
| 2016-07-29 | 2016-07-27 | 18.463 | 378,385 | -8,775 | 0.12% | 6,986,241 |
| 2016-07-28 | 2016-07-26 | 18.235 | 387,160 | +33,562 | 0.12% | 7,060,007 |
| 2016-07-26 | 2016-07-22 | 18.007 | 353,598 | -1,097 | 0.11% | 6,367,391 |
| 2016-07-25 | 2016-07-21 | 18.099 | 354,695 | -220 | 0.11% | 6,419,486 |
| 2016-07-22 | 2016-07-20 | 18.349 | 354,915 | -1,974 | 0.11% | 6,512,457 |
| 2016-07-21 | 2016-07-19 | 18.691 | 356,889 | +14,697 | 0.11% | 6,670,704 |
| 2016-07-20 | 2016-07-18 | 18.463 | 342,192 | +219 | 0.10% | 6,317,999 |
| 2016-07-19 | 2016-07-15 | 18.441 | 341,973 | +5,703 | 0.10% | 6,306,160 |
| 2016-07-18 | 2016-07-14 | 18.486 | 336,270 | +2,852 | 0.10% | 6,216,324 |
| 2016-07-15 | 2016-07-13 | 18.554 | 333,418 | +10,529 | 0.10% | 6,186,402 |
| 2016-07-14 | 2016-07-12 | 18.463 | 322,889 | -6,142 | 0.10% | 5,961,601 |
| 2016-07-13 | 2016-07-11 | 18.327 | 329,031 | -2,413 | 0.10% | 6,030,003 |
| 2016-07-12 | 2016-07-08 | 17.004 | 331,444 | +6,800 | 0.10% | 5,636,035 |
| 2016-07-11 | 2016-07-07 | 16.799 | 324,644 | -658 | 0.10% | 5,453,804 |
| 2016-07-08 | 2016-07-06 | 16.617 | 325,302 | -4,168 | 0.10% | 5,405,538 |
| 2016-07-07 | 2016-07-05 | 16.503 | 329,470 | +5,046 | 0.10% | 5,437,248 |
| 2016-07-06 | 2016-07-04 | 16.526 | 324,424 | +3,290 | 0.10% | 5,361,368 |
| 2016-07-05 | 2016-06-30 | 16.184 | 321,134 | +37,071 | 0.10% | 5,197,198 |
| 2016-07-04 | 2016-06-29 | 16.480 | 284,063 | -32,026 | 0.09% | 4,681,420 |
| 2016-06-30 | 2016-06-28 | 16.480 | 316,089 | -15,793 | 0.10% | 5,209,216 |
| 2016-06-29 | 2016-06-27 | 16.845 | 331,882 | -5,484 | 0.10% | 5,590,528 |
| 2016-06-28 | 2016-06-24 | 16.594 | 337,366 | -70,852 | 0.10% | 5,598,315 |
| 2016-06-27 | 2016-06-23 | 16.822 | 408,218 | -33,780 | 0.12% | 6,867,097 |
| 2016-06-24 | 2016-06-22 | 16.868 | 441,998 | -48,258 | 0.13% | 7,455,498 |
| 2016-06-23 | 2016-06-21 | 16.822 | 490,256 | -76,554 | 0.15% | 8,247,151 |
| 2016-06-22 | 2016-06-20 | 16.754 | 566,810 | -45,845 | 0.17% | 9,496,192 |
| 2016-06-21 | 2016-06-17 | 16.936 | 612,655 | -8,336 | 0.19% | 10,375,988 |
| 2016-06-20 | 2016-06-16 | 16.982 | 620,991 | +8,774 | 0.19% | 10,545,477 |
| 2016-06-17 | 2016-06-15 | 16.959 | 612,217 | -23,251 | 0.19% | 10,382,525 |
| 2016-06-16 | 2016-06-14 | 16.936 | 635,468 | -133,806 | 0.19% | 10,762,351 |
| 2016-06-15 | 2016-06-13 | 16.822 | 769,274 | -54,400 | 0.23% | 12,940,828 |
| 2016-06-14 | 2016-06-10 | 17.073 | 823,674 | -27,200 | 0.25% | 14,062,477 |
| 2016-06-13 | 2016-06-08 | 17.096 | 850,874 | -30,709 | 0.26% | 14,546,254 |
| 2016-06-10 | 2016-06-07 | 16.298 | 881,583 | +2,193 | 0.27% | 14,367,920 |
| 2016-06-08 | 2016-06-06 | 16.207 | 879,390 | +1,316 | 0.27% | 14,251,999 |
| 2016-06-07 | 2016-06-03 | 16.389 | 878,074 | +19,742 | 0.27% | 14,390,791 |
| 2016-06-06 | 2016-06-02 | 16.389 | 858,332 | +1,316 | 0.26% | 14,067,239 |
| 2016-06-03 | 2016-06-01 | 16.526 | 857,016 | +3,291 | 0.26% | 14,162,881 |
| 2016-06-02 | 2016-05-31 | 16.298 | 853,725 | +18,425 | 0.26% | 13,913,894 |
| 2016-06-01 | 2016-05-30 | 16.640 | 835,300 | +1,317 | 0.25% | 13,899,206 |
| 2016-05-31 | 2016-05-27 | 16.617 | 833,983 | +59,883 | 0.25% | 13,858,282 |
| 2016-05-30 | 2016-05-26 | 16.435 | 774,100 | +9,652 | 0.24% | 12,722,047 |
| 2016-05-27 | 2016-05-25 | 16.983 | 764,448 | +67,341 | 0.23% | 12,982,476 |
| 2016-05-26 | 2016-05-24 | 17.190 | 697,107 | +66,798 | 0.21% | 11,983,017 |
| 2016-05-25 | 2016-05-23 | 17.328 | 630,309 | +5,657 | 0.19% | 10,921,693 |
| 2016-05-24 | 2016-05-20 | 17.373 | 624,652 | +9,356 | 0.19% | 10,852,382 |
| 2016-05-23 | 2016-05-19 | 16.960 | 615,296 | +72,016 | 0.19% | 10,435,315 |
| 2016-05-20 | 2016-05-18 | 17.488 | 543,280 | -41,121 | 0.17% | 9,501,091 |
| 2016-05-19 | 2016-05-17 | 17.695 | 584,401 | +52,218 | 0.18% | 10,341,101 |
| 2016-05-18 | 2016-05-16 | 17.236 | 532,183 | +435 | 0.16% | 9,172,493 |
| 2016-05-17 | 2016-05-13 | 17.373 | 531,748 | -4,569 | 0.16% | 9,238,315 |
| 2016-05-16 | 2016-05-12 | 17.006 | 536,317 | +3,046 | 0.16% | 9,120,495 |
| 2016-05-13 | 2016-05-11 | 16.477 | 533,271 | +3,046 | 0.16% | 8,786,830 |
| 2016-05-12 | 2016-05-10 | 15.857 | 530,225 | +36,334 | 0.16% | 8,407,646 |
| 2016-05-10 | 2016-05-06 | 16.087 | 493,891 | +5,005 | 0.15% | 7,945,007 |
| 2016-05-09 | 2016-05-05 | 16.270 | 488,886 | +4,133 | 0.15% | 7,954,374 |
| 2016-05-06 | 2016-05-04 | 16.753 | 484,753 | +3,264 | 0.15% | 8,121,068 |
| 2016-05-05 | 2016-05-03 | 16.753 | 481,489 | -8,268 | 0.15% | 8,066,386 |
| 2016-05-03 | 2016-04-28 | 16.087 | 489,757 | +4,787 | 0.15% | 7,878,505 |
| 2016-04-29 | 2016-04-27 | 16.064 | 484,970 | -8,050 | 0.15% | 7,790,354 |
| 2016-04-28 | 2016-04-26 | 16.201 | 493,020 | +9,791 | 0.15% | 7,987,645 |
| 2016-04-27 | 2016-04-25 | 15.489 | 483,229 | +1,305 | 0.15% | 7,484,762 |
| 2016-04-26 | 2016-04-22 | 15.788 | 481,924 | +1,088 | 0.15% | 7,608,524 |
| 2016-04-25 | 2016-04-21 | 15.857 | 480,836 | +13,054 | 0.15% | 7,624,497 |
| 2016-04-22 | 2016-04-20 | 15.351 | 467,782 | +36,117 | 0.14% | 7,181,003 |
| 2016-04-21 | 2016-04-19 | 15.857 | 431,665 | -6,744 | 0.13% | 6,844,805 |
| 2016-04-20 | 2016-04-18 | 15.581 | 438,409 | +24,803 | 0.13% | 6,830,843 |
| 2016-04-19 | 2016-04-15 | 14.478 | 413,606 | -18,929 | 0.13% | 5,988,148 |
| 2016-04-18 | 2016-04-14 | 16.615 | 432,535 | +121,406 | 0.13% | 7,186,620 |
| 2016-04-15 | 2016-04-13 | 15.627 | 311,129 | -4,352 | 0.10% | 4,861,995 |
| 2016-04-14 | 2016-04-12 | 13.329 | 315,481 | +7,833 | 0.10% | 4,205,003 |
| 2016-04-13 | 2016-04-11 | 12.065 | 307,648 | +108,134 | 0.09% | 3,711,748 |
| 2016-04-12 | 2016-04-08 | 11.720 | 199,514 | +13,489 | 0.06% | 2,338,345 |
| 2016-04-11 | 2016-04-07 | 11.697 | 186,025 | -1,958 | 0.06% | 2,175,977 |
| 2016-04-08 | 2016-04-06 | 11.559 | 187,983 | +12,837 | 0.06% | 2,172,960 |
| 2016-04-07 | 2016-04-05 | 11.513 | 175,146 | +43,079 | 0.05% | 2,016,523 |
| 2016-04-06 | 2016-04-01 | 11.490 | 132,067 | +3,046 | 0.04% | 1,517,503 |
| 2016-04-05 | 2016-03-31 | 11.766 | 129,021 | +49,389 | 0.04% | 1,518,083 |
| 2016-04-01 | 2016-03-30 | 11.904 | 79,632 | +12,620 | 0.02% | 947,944 |
| 2016-03-31 | 2016-03-29 | 11.582 | 67,012 | +5,656 | 0.02% | 776,155 |
| 2016-03-30 | 2016-03-24 | 11.582 | 61,356 | +13,490 | 0.02% | 710,645 |
| 2016-03-24 | 2016-03-22 | 11.605 | 47,866 | -435 | 0.01% | 555,499 |
| 2016-03-23 | 2016-03-21 | 11.031 | 48,301 | +8,268 | 0.01% | 532,798 |
| 2016-03-21 | 2016-03-17 | 11.720 | 40,033 | +4,786 | 0.01% | 469,195 |
| 2016-03-18 | 2016-03-16 | 11.375 | 35,247 | +5,004 | 0.01% | 400,952 |
| 2016-03-17 | 2016-03-15 | 11.261 | 30,243 | +7,615 | 0.01% | 340,554 |
| 2016-03-16 | 2016-03-14 | 11.054 | 22,628 | +3,482 | 0.01% | 250,125 |
| 2016-03-15 | 2016-03-11 | 10.939 | 19,146 | +2,175 | 0.01% | 209,435 |
| 2016-03-14 | 2016-03-10 | 10.939 | 16,971 | +1,741 | 0.01% | 185,643 |
| 2016-03-11 | 2016-03-09 | 10.916 | 15,230 | +4,786 | 0.00% | 166,249 |
| 2016-03-10 | 2016-03-08 | 10.985 | 10,444 | +4,352 | 0.00% | 114,725 |
| 2016-03-09 | 2016-03-07 | 10.985 | 6,092 | +4,787 | 0.00% | 66,920 |
| 2016-03-08 | 2016-03-04 | 10.732 | 1,305 | +1,305 | 0.00% | 14,005 |
| 2016-02-22 | 2016-02-18 | 9.468 | 0 | -75,063 | ||
| 2016-02-19 | 2016-02-17 | 9.192 | 75,063 | -59,615 | 0.02% | 690,003 |
| 2016-02-18 | 2016-02-16 | 9.192 | 134,678 | -87,029 | 0.04% | 1,238,003 |
| 2016-02-04 | 2016-02-02 | 9.261 | 221,707 | -3,699 | 0.07% | 2,053,287 |
| 2016-02-03 | 2016-02-01 | 9.215 | 225,406 | -12,184 | 0.07% | 2,077,184 |
| 2016-02-02 | 2016-01-29 | 9.583 | 237,590 | -28,284 | 0.07% | 2,276,823 |
| 2016-01-28 | 2016-01-26 | 9.583 | 265,874 | -5,657 | 0.08% | 2,547,869 |
| 2016-01-26 | 2016-01-22 | 9.675 | 271,531 | -5,222 | 0.08% | 2,627,040 |
| 2016-01-21 | 2016-01-19 | 9.629 | 276,753 | -9,791 | 0.08% | 2,664,842 |
| 2016-01-20 | 2016-01-18 | 9.721 | 286,544 | -18,493 | 0.09% | 2,785,459 |
| 2015-12-14 | 2015-12-10 | 10.410 | 305,037 | -15,883 | 0.09% | 3,175,527 |
| 2015-12-11 | 2015-12-09 | 10.548 | 320,920 | -30,460 | 0.10% | 3,385,124 |
| 2015-12-08 | 2015-12-04 | 10.226 | 351,380 | -3,481 | 0.11% | 3,593,372 |
| 2015-12-07 | 2015-12-03 | 9.997 | 354,861 | -5,222 | 0.11% | 3,547,420 |
| 2015-12-04 | 2015-12-02 | 9.905 | 360,083 | -13,707 | 0.11% | 3,566,523 |
| 2015-12-03 | 2015-12-01 | 9.537 | 373,790 | -96,603 | 0.11% | 3,564,847 |
| 2015-12-02 | 2015-11-30 | 9.698 | 470,393 | -94,426 | 0.14% | 4,561,823 |
| 2015-11-26 | 2015-11-24 | 10.571 | 564,819 | -4,569 | 0.17% | 5,970,796 |
| 2015-11-25 | 2015-11-23 | 10.571 | 569,388 | -25,456 | 0.17% | 6,019,096 |
| 2015-11-24 | 2015-11-20 | 10.525 | 594,844 | +5,004 | 0.18% | 6,260,856 |
| 2015-11-23 | 2015-11-19 | 10.571 | 589,840 | -7,398 | 0.18% | 6,235,297 |
| 2015-11-20 | 2015-11-18 | 10.571 | 597,238 | -7,397 | 0.18% | 6,313,503 |
| 2015-11-19 | 2015-11-17 | 10.571 | 604,635 | -161,222 | 0.19% | 6,391,698 |
| 2015-11-18 | 2015-11-16 | 10.548 | 765,857 | +58,310 | 0.23% | 8,078,403 |
| 2015-11-06 | 2015-11-04 | 10.479 | 707,547 | -16,536 | 0.22% | 7,414,558 |
| 2015-11-02 | 2015-10-29 | 10.272 | 724,083 | -1,740 | 0.22% | 7,438,083 |
| 2015-10-30 | 2015-10-28 | 10.226 | 725,823 | -17,841 | 0.22% | 7,422,597 |
| 2015-10-29 | 2015-10-27 | 10.479 | 743,664 | -6,527 | 0.23% | 7,793,037 |
| 2015-10-23 | 2015-10-20 | 10.571 | 750,191 | +2,610 | 0.23% | 7,930,395 |
| 2015-10-22 | 2015-10-19 | 10.548 | 747,581 | +2,611 | 0.23% | 7,885,624 |
| 2015-10-20 | 2015-10-16 | 10.548 | 744,970 | +5,222 | 0.23% | 7,858,083 |
| 2015-10-19 | 2015-10-15 | 10.525 | 739,748 | +2,611 | 0.23% | 7,786,000 |
| 2015-10-15 | 2015-10-13 | 10.456 | 737,137 | +3,046 | 0.23% | 7,707,699 |
| 2015-10-14 | 2015-10-12 | 10.502 | 734,091 | +2,176 | 0.23% | 7,709,589 |
| 2015-10-13 | 2015-10-09 | 10.571 | 731,915 | +2,611 | 0.22% | 7,737,196 |
| 2015-10-12 | 2015-10-08 | 10.571 | 729,304 | +1,305 | 0.22% | 7,709,595 |
| 2015-10-09 | 2015-10-07 | 10.617 | 727,999 | +1,741 | 0.22% | 7,729,259 |
| 2015-10-08 | 2015-10-06 | 10.433 | 726,258 | +2,175 | 0.22% | 7,577,255 |
| 2015-09-08 | 2015-09-04 | 9.905 | 724,083 | -5,439 | 0.22% | 7,171,843 |
| 2015-07-29 | 2015-07-27 | 10.456 | 729,522 | +182,326 | 0.23% | 7,628,074 |
| 2015-07-28 | 2015-07-24 | 10.617 | 547,196 | +137,506 | 0.17% | 5,809,651 |
| 2015-07-27 | 2015-07-23 | 10.709 | 409,690 | +75,716 | 0.13% | 4,387,392 |
| 2015-07-24 | 2015-07-22 | 10.709 | 333,974 | +134,460 | 0.11% | 3,576,545 |
| 2015-07-23 | 2015-07-21 | 10.755 | 199,514 | +95,079 | 0.06% | 2,145,776 |
| 2015-07-22 | 2015-07-20 | 10.640 | 104,435 | +104,435 | 0.03% | 1,111,200 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy