History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 10,605,500 | +0 | 1.43% | 37,543,470 |
| 2025-10-13 | 2025-10-09 | 3.550 | 10,605,500 | +0 | 1.43% | 37,649,525 |
| 2025-10-10 | 2025-10-08 | 3.500 | 10,605,500 | -6,000 | 1.43% | 37,119,250 |
| 2025-10-03 | 2025-09-30 | 3.430 | 10,611,500 | -32,000 | 1.44% | 36,397,445 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,643,500 | -49,000 | 1.44% | 36,932,945 |
| 2025-09-30 | 2025-09-26 | 3.480 | 10,692,500 | -191,500 | 1.45% | 37,209,900 |
| 2025-09-29 | 2025-09-25 | 3.440 | 10,884,000 | -165,000 | 1.47% | 37,440,960 |
| 2025-09-26 | 2025-09-24 | 3.450 | 11,049,000 | -48,500 | 1.49% | 38,119,050 |
| 2025-09-25 | 2025-09-23 | 3.450 | 11,097,500 | -142,000 | 1.50% | 38,286,375 |
| 2025-09-24 | 2025-09-22 | 3.460 | 11,239,500 | -49,000 | 1.52% | 38,888,670 |
| 2025-09-23 | 2025-09-19 | 3.460 | 11,288,500 | -226,500 | 1.53% | 39,058,210 |
| 2025-09-22 | 2025-09-18 | 3.490 | 11,515,000 | -60,000 | 1.56% | 40,187,350 |
| 2025-09-19 | 2025-09-17 | 3.500 | 11,575,000 | -73,000 | 1.57% | 40,512,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 11,648,000 | -61,000 | 1.58% | 40,768,000 |
| 2025-09-17 | 2025-09-15 | 3.480 | 11,709,000 | -32,000 | 1.58% | 40,747,320 |
| 2025-09-16 | 2025-09-12 | 3.490 | 11,741,000 | -23,000 | 1.59% | 40,976,090 |
| 2025-09-15 | 2025-09-11 | 3.490 | 11,764,000 | -81,000 | 1.59% | 41,056,360 |
| 2025-09-12 | 2025-09-10 | 3.510 | 11,845,000 | -193,000 | 1.60% | 41,575,950 |
| 2025-09-11 | 2025-09-09 | 3.550 | 12,038,000 | -414,000 | 1.63% | 42,734,900 |
| 2025-09-10 | 2025-09-08 | 3.530 | 12,452,000 | -71,000 | 1.68% | 43,955,560 |
| 2025-09-08 | 2025-09-04 | 3.470 | 12,523,000 | -134,000 | 1.69% | 43,454,810 |
| 2025-09-05 | 2025-09-03 | 3.500 | 12,657,000 | -311,000 | 1.71% | 44,299,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 12,968,000 | -14,000 | 1.75% | 45,128,640 |
| 2025-09-03 | 2025-09-01 | 3.540 | 12,982,000 | +20,000 | 1.76% | 45,956,280 |
| 2025-08-29 | 2025-08-27 | 3.620 | 12,962,000 | -229,000 | 1.75% | 46,922,440 |
| 2025-08-28 | 2025-08-26 | 3.700 | 13,191,000 | +100,000 | 1.78% | 48,806,700 |
| 2025-08-26 | 2025-08-22 | 3.510 | 13,091,000 | -187,000 | 1.77% | 45,949,410 |
| 2025-08-25 | 2025-08-21 | 3.530 | 13,278,000 | -139,000 | 1.80% | 46,871,340 |
| 2025-08-21 | 2025-08-19 | 3.560 | 13,417,000 | -24,000 | 1.81% | 47,764,520 |
| 2025-08-19 | 2025-08-15 | 3.600 | 13,441,000 | -40,000 | 1.82% | 48,387,600 |
| 2025-08-15 | 2025-08-13 | 3.690 | 13,481,000 | -19,000 | 1.82% | 49,744,890 |
| 2025-08-14 | 2025-08-12 | 3.780 | 13,500,000 | -34,000 | 1.83% | 51,030,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 13,534,000 | -663,000 | 1.83% | 67,670,000 |
| 2025-06-27 | 2025-06-25 | 4.600 | 14,197,000 | +969,500 | 1.92% | 65,306,200 |
| 2025-06-17 | 2025-06-13 | 5.674 | 13,227,500 | -56,500 | 1.79% | 75,054,324 |
| 2025-06-16 | 2025-06-12 | 5.597 | 13,284,000 | +1,277,414 | 1.80% | 74,344,395 |
| 2025-06-13 | 2025-06-11 | 5.641 | 12,006,586 | -60,457 | 1.80% | 67,727,540 |
| 2025-06-12 | 2025-06-10 | 5.741 | 12,067,043 | -100,160 | 1.81% | 69,272,140 |
| 2025-06-04 | 2025-06-02 | 5.896 | 12,167,203 | -6,768 | 1.82% | 71,734,879 |
| 2025-06-02 | 2025-05-29 | 5.962 | 12,173,971 | -53,238 | 1.82% | 72,584,272 |
| 2025-05-30 | 2025-05-28 | 5.962 | 12,227,209 | -448,916 | 1.83% | 72,901,690 |
| 2025-05-29 | 2025-05-27 | 5.829 | 12,676,125 | -25,266 | 1.90% | 73,892,480 |
| 2025-05-28 | 2025-05-26 | 5.851 | 12,701,391 | -146,179 | 1.90% | 74,321,282 |
| 2025-05-27 | 2025-05-23 | 5.818 | 12,847,570 | -80,309 | 1.93% | 74,749,498 |
| 2025-05-26 | 2025-05-22 | 5.874 | 12,927,879 | -90,685 | 1.94% | 75,933,101 |
| 2025-05-23 | 2025-05-21 | 5.851 | 13,018,564 | -120,463 | 1.95% | 76,177,197 |
| 2025-05-22 | 2025-05-20 | 5.874 | 13,139,027 | -135,803 | 1.97% | 77,173,298 |
| 2025-05-21 | 2025-05-19 | 5.730 | 13,274,830 | -134,900 | 1.99% | 76,058,455 |
| 2025-05-20 | 2025-05-16 | 6.018 | 13,409,730 | -393,874 | 2.01% | 80,695,227 |
| 2025-05-19 | 2025-05-15 | 5.663 | 13,803,604 | -296,419 | 2.07% | 78,170,228 |
| 2025-05-16 | 2025-05-14 | 5.375 | 14,100,023 | -346,500 | 2.11% | 75,786,098 |
| 2025-05-15 | 2025-05-13 | 5.242 | 14,446,523 | -170,995 | 2.17% | 75,727,298 |
| 2025-05-14 | 2025-05-12 | 5.220 | 14,617,518 | -107,378 | 2.19% | 76,299,647 |
| 2025-05-13 | 2025-05-09 | 5.275 | 14,724,896 | -309,053 | 2.21% | 77,676,057 |
| 2025-05-12 | 2025-05-08 | 5.331 | 15,033,949 | -199,869 | 2.25% | 80,139,409 |
| 2025-05-09 | 2025-05-07 | 5.020 | 15,233,818 | -223,782 | 2.28% | 76,477,723 |
| 2025-05-08 | 2025-05-06 | 4.865 | 15,457,600 | -111,890 | 2.32% | 75,202,897 |
| 2025-05-07 | 2025-05-02 | 4.710 | 15,569,490 | -70,383 | 2.33% | 73,331,624 |
| 2025-05-06 | 2025-04-30 | 4.732 | 15,639,873 | -52,336 | 2.34% | 74,009,775 |
| 2025-05-02 | 2025-04-29 | 4.765 | 15,692,209 | -100,611 | 2.35% | 74,779,150 |
| 2025-04-30 | 2025-04-28 | 4.821 | 15,792,820 | -288,750 | 2.37% | 76,133,698 |
| 2025-04-29 | 2025-04-25 | 4.643 | 16,081,570 | -82,114 | 2.41% | 74,674,179 |
| 2025-04-28 | 2025-04-24 | 4.632 | 16,163,684 | -30,679 | 2.42% | 74,876,342 |
| 2025-04-25 | 2025-04-23 | 4.643 | 16,194,363 | -89,332 | 2.43% | 75,197,929 |
| 2025-04-24 | 2025-04-22 | 4.588 | 16,283,695 | -129,035 | 2.44% | 74,710,439 |
| 2025-04-23 | 2025-04-17 | 4.533 | 16,412,730 | -34,741 | 2.46% | 74,393,008 |
| 2025-04-22 | 2025-04-16 | 4.577 | 16,447,471 | -153,398 | 2.47% | 75,279,576 |
| 2025-04-17 | 2025-04-15 | 4.533 | 16,600,869 | -29,777 | 2.49% | 75,245,774 |
| 2025-04-16 | 2025-04-14 | 4.544 | 16,630,646 | -129,036 | 2.49% | 75,565,048 |
| 2025-04-15 | 2025-04-11 | 4.488 | 16,759,682 | -81,211 | 2.51% | 75,222,677 |
| 2025-04-14 | 2025-04-10 | 4.499 | 16,840,893 | -69,029 | 2.52% | 75,773,812 |
| 2025-04-11 | 2025-04-09 | 4.411 | 16,909,922 | -26,168 | 2.53% | 74,585,201 |
| 2025-04-02 | 2025-03-31 | 4.510 | 16,936,090 | +4,061 | 2.54% | 76,389,831 |
| 2025-03-27 | 2025-03-25 | 4.256 | 16,932,029 | -14,438 | 2.54% | 72,055,679 |
| 2025-03-25 | 2025-03-21 | 4.178 | 16,946,467 | -4,512 | 2.54% | 70,802,486 |
| 2025-03-20 | 2025-03-18 | 3.613 | 16,950,979 | -77,601 | 2.54% | 61,240,732 |
| 2025-03-19 | 2025-03-17 | 3.657 | 17,028,580 | -92,039 | 2.55% | 62,275,950 |
| 2025-03-17 | 2025-03-13 | 3.535 | 17,120,619 | -16,242 | 2.57% | 60,525,465 |
| 2025-03-14 | 2025-03-12 | 3.524 | 17,136,861 | -16,243 | 2.57% | 60,392,969 |
| 2025-03-13 | 2025-03-11 | 3.546 | 17,153,104 | -6,767 | 2.57% | 60,830,402 |
| 2025-03-12 | 2025-03-10 | 3.546 | 17,159,871 | -7,219 | 2.57% | 60,854,400 |
| 2025-03-10 | 2025-03-06 | 3.513 | 17,167,090 | -59,103 | 2.57% | 60,309,251 |
| 2025-03-07 | 2025-03-05 | 3.524 | 17,226,193 | -31,131 | 2.58% | 60,707,789 |
| 2025-03-06 | 2025-03-04 | 3.524 | 17,257,324 | -32,485 | 2.59% | 60,817,499 |
| 2025-03-04 | 2025-02-28 | 3.535 | 17,289,809 | -16,693 | 2.59% | 61,123,591 |
| 2025-03-03 | 2025-02-27 | 3.524 | 17,306,502 | -58,201 | 2.59% | 60,990,810 |
| 2025-02-27 | 2025-02-25 | 3.513 | 17,364,703 | +4,512 | 2.60% | 61,003,480 |
| 2025-02-21 | 2025-02-19 | 3.524 | 17,360,191 | -155,204 | 2.60% | 61,180,019 |
| 2025-02-20 | 2025-02-18 | 3.524 | 17,515,395 | -120,914 | 2.63% | 61,726,982 |
| 2025-02-19 | 2025-02-17 | 3.546 | 17,636,309 | -42,861 | 2.64% | 62,544,001 |
| 2025-02-17 | 2025-02-13 | 3.580 | 17,679,170 | -36,094 | 2.65% | 63,283,775 |
| 2025-02-14 | 2025-02-12 | 3.524 | 17,715,264 | -18,047 | 2.66% | 62,431,351 |
| 2025-02-13 | 2025-02-11 | 3.513 | 17,733,311 | -16,242 | 2.66% | 62,298,427 |
| 2025-02-12 | 2025-02-10 | 3.568 | 17,749,553 | -77,601 | 2.66% | 63,339,011 |
| 2025-02-06 | 2025-02-04 | 3.635 | 17,827,154 | -14,438 | 2.67% | 64,801,319 |
| 2025-02-04 | 2025-01-28 | 3.657 | 17,841,592 | -18,047 | 2.67% | 65,249,251 |
| 2025-02-03 | 2025-01-24 | 3.546 | 17,859,639 | -93,843 | 2.68% | 63,336,001 |
| 2025-01-23 | 2025-01-21 | 3.546 | 17,953,482 | -33,387 | 2.69% | 63,668,799 |
| 2025-01-22 | 2025-01-20 | 3.524 | 17,986,869 | -153,399 | 2.70% | 63,388,530 |
| 2025-01-21 | 2025-01-17 | 3.469 | 18,140,268 | -61,359 | 2.72% | 62,923,956 |
| 2025-01-16 | 2025-01-14 | 3.447 | 18,201,627 | -66,773 | 2.73% | 62,733,365 |
| 2025-01-15 | 2025-01-13 | 3.458 | 18,268,400 | -189,041 | 2.74% | 63,165,959 |
| 2025-01-14 | 2025-01-10 | 3.524 | 18,457,441 | -54,141 | 2.77% | 65,046,899 |
| 2025-01-13 | 2025-01-09 | 3.491 | 18,511,582 | -229,195 | 2.77% | 64,622,250 |
| 2025-01-10 | 2025-01-08 | 3.502 | 18,740,777 | -10,828 | 2.81% | 65,630,039 |
| 2025-01-08 | 2025-01-06 | 3.524 | 18,751,605 | +5,414 | 2.81% | 66,083,578 |
| 2024-12-16 | 2024-12-12 | 3.424 | 18,746,191 | +21,656 | 2.81% | 64,194,749 |
| 2024-10-02 | 2024-09-27 | 3.502 | 18,724,535 | +45,117 | 2.81% | 65,573,159 |
| 2024-06-14 | 2024-06-12 | 5.156 | 18,679,418 | +2,859,095 | 2.80% | 96,302,050 |
| 2024-06-13 | 2024-06-11 | 5.221 | 15,820,323 | -30,570 | 2.80% | 82,596,988 |
| 2024-05-27 | 2024-05-23 | 4.920 | 15,850,893 | -15,284 | 2.81% | 77,986,162 |
| 2024-03-01 | 2024-02-28 | 4.279 | 15,866,177 | -132,976 | 2.81% | 67,888,469 |
| 2024-02-29 | 2024-02-27 | 4.370 | 15,999,153 | -35,155 | 2.83% | 69,922,899 |
| 2024-02-28 | 2024-02-26 | 4.436 | 16,034,308 | -34,390 | 2.84% | 71,125,591 |
| 2024-02-27 | 2024-02-23 | 4.462 | 16,068,698 | -43,943 | 2.84% | 71,698,660 |
| 2024-02-26 | 2024-02-22 | 4.449 | 16,112,641 | -74,513 | 2.85% | 71,683,899 |
| 2024-02-23 | 2024-02-21 | 4.383 | 16,187,154 | -61,138 | 2.86% | 70,956,351 |
| 2024-02-22 | 2024-02-20 | 4.383 | 16,248,292 | -137,562 | 2.88% | 71,224,349 |
| 2024-02-21 | 2024-02-19 | 4.318 | 16,385,854 | -191,057 | 2.90% | 70,755,302 |
| 2024-02-20 | 2024-02-16 | 4.449 | 16,576,911 | -147,878 | 2.93% | 73,749,400 |
| 2024-02-19 | 2024-02-15 | 4.501 | 16,724,789 | -22,927 | 2.96% | 75,282,678 |
| 2024-02-15 | 2024-02-09 | 4.632 | 16,747,716 | +840,653 | 2.96% | 77,577,328 |
| 2024-02-14 | 2024-02-07 | 4.698 | 15,907,063 | -7,643 | 2.82% | 74,724,053 |
| 2024-02-06 | 2024-02-02 | 4.711 | 15,914,706 | -21,398 | 2.82% | 74,968,201 |
| 2024-02-05 | 2024-02-01 | 4.698 | 15,936,104 | -534,961 | 2.82% | 74,860,474 |
| 2024-02-01 | 2024-01-30 | 4.724 | 16,471,065 | -229,269 | 2.92% | 77,804,524 |
| 2024-01-26 | 2024-01-24 | 4.436 | 16,700,334 | -76,423 | 2.96% | 74,079,974 |
| 2024-01-17 | 2024-01-15 | 4.475 | 16,776,757 | +10,317 | 2.97% | 75,077,549 |
| 2024-01-15 | 2024-01-11 | 4.462 | 16,766,440 | +15,285 | 2.97% | 74,811,990 |
| 2024-01-10 | 2024-01-08 | 4.397 | 16,751,155 | +17,577 | 2.96% | 73,647,838 |
| 2024-01-08 | 2024-01-04 | 4.554 | 16,733,578 | -76,423 | 2.96% | 76,198,079 |
| 2024-01-05 | 2024-01-03 | 4.410 | 16,810,001 | +33,626 | 2.98% | 74,126,519 |
| 2024-01-04 | 2024-01-02 | 4.397 | 16,776,375 | +25,220 | 2.97% | 73,758,720 |
| 2023-12-19 | 2023-12-15 | 4.292 | 16,751,155 | +42,032 | 2.96% | 71,894,318 |
| 2023-12-18 | 2023-12-14 | 4.240 | 16,709,123 | +25,984 | 2.96% | 70,839,361 |
| 2023-12-14 | 2023-12-12 | 4.161 | 16,683,139 | +16,049 | 2.95% | 69,419,400 |
| 2023-12-13 | 2023-12-11 | 4.122 | 16,667,090 | +183,415 | 2.95% | 68,698,349 |
| 2023-12-12 | 2023-12-08 | 4.135 | 16,483,675 | +152,846 | 2.92% | 68,158,040 |
| 2023-12-11 | 2023-12-07 | 4.122 | 16,330,829 | +18,724 | 2.89% | 67,312,350 |
| 2023-12-08 | 2023-12-06 | 4.253 | 16,312,105 | +15,284 | 2.89% | 69,369,624 |
| 2023-12-07 | 2023-12-05 | 4.318 | 16,296,821 | +65,342 | 2.88% | 70,370,851 |
| 2023-12-06 | 2023-12-04 | 4.226 | 16,231,479 | +343,903 | 2.87% | 68,601,970 |
| 2023-12-05 | 2023-12-01 | 3.834 | 15,887,576 | -2,292 | 2.81% | 60,911,771 |
| 2023-12-01 | 2023-11-29 | 3.716 | 15,889,868 | -37,448 | 2.81% | 59,049,279 |
| 2023-11-27 | 2023-11-23 | 3.638 | 15,927,316 | +39,740 | 2.82% | 57,937,982 |
| 2023-09-25 | 2023-09-21 | 3.311 | 15,887,576 | -15,284 | 2.81% | 52,596,171 |
| 2023-08-22 | 2023-08-18 | 3.245 | 15,902,860 | -491,400 | 2.81% | 51,606,319 |
| 2023-08-21 | 2023-08-17 | 3.297 | 16,394,260 | -1,058,841 | 2.90% | 54,059,040 |
| 2023-08-18 | 2023-08-16 | 3.271 | 17,453,101 | -169,277 | 3.09% | 57,093,751 |
| 2023-08-17 | 2023-08-15 | 3.415 | 17,622,378 | -121,130 | 3.12% | 60,183,992 |
| 2023-08-15 | 2023-08-11 | 3.389 | 17,743,508 | -134,887 | 3.14% | 60,133,325 |
| 2023-08-14 | 2023-08-10 | 3.402 | 17,878,395 | -206,342 | 3.16% | 60,824,402 |
| 2023-08-10 | 2023-08-08 | 3.481 | 18,084,737 | -38,211 | 3.20% | 62,946,241 |
| 2023-08-04 | 2023-08-02 | 3.481 | 18,122,948 | +27,512 | 3.21% | 63,079,240 |
| 2023-08-03 | 2023-08-01 | 3.533 | 18,095,436 | +19,870 | 3.20% | 63,930,601 |
| 2023-08-02 | 2023-07-31 | 3.454 | 18,075,566 | +63,049 | 3.20% | 62,441,281 |
| 2023-07-27 | 2023-07-25 | 3.533 | 18,012,517 | +231,944 | 3.19% | 63,637,650 |
| 2023-07-19 | 2023-07-14 | 3.520 | 17,780,573 | +152,082 | 3.15% | 62,585,540 |
| 2023-07-14 | 2023-07-12 | 3.533 | 17,628,491 | +156,667 | 3.12% | 62,280,899 |
| 2023-07-13 | 2023-07-11 | 3.585 | 17,471,824 | +103,553 | 3.09% | 62,641,879 |
| 2023-07-12 | 2023-07-10 | 3.441 | 17,368,271 | +147,114 | 3.07% | 59,770,695 |
| 2023-07-11 | 2023-07-07 | 3.311 | 17,221,157 | +58,082 | 3.05% | 57,011,021 |
| 2023-07-06 | 2023-07-04 | 3.468 | 17,163,075 | +89,415 | 3.04% | 59,513,699 |
| 2023-06-28 | 2023-06-26 | 3.337 | 17,073,660 | +38,211 | 3.02% | 56,969,549 |
| 2023-06-21 | 2023-06-19 | 3.585 | 17,035,449 | +70,691 | 3.02% | 61,077,340 |
| 2023-06-16 | 2023-06-14 | 4.144 | 16,964,758 | +2,181,183 | 3.00% | 70,307,382 |
| 2023-05-19 | 2023-05-17 | 4.144 | 14,783,575 | +6,660 | 3.00% | 61,267,862 |
| 2023-05-18 | 2023-05-16 | 4.174 | 14,776,915 | +47,950 | 3.00% | 61,684,031 |
| 2023-05-17 | 2023-05-15 | 4.219 | 14,728,965 | +72,924 | 2.99% | 62,147,366 |
| 2023-05-15 | 2023-05-11 | 4.174 | 14,656,041 | +34,298 | 2.98% | 61,179,460 |
| 2023-05-12 | 2023-05-10 | 4.159 | 14,621,743 | +187,471 | 2.97% | 60,816,733 |
| 2023-05-11 | 2023-05-09 | 4.129 | 14,434,272 | +214,110 | 2.93% | 59,603,499 |
| 2023-05-10 | 2023-05-08 | 4.099 | 14,220,162 | +23,309 | 2.89% | 58,292,323 |
| 2023-04-12 | 2023-04-06 | 4.204 | 14,196,853 | +29,968 | 2.88% | 59,688,998 |
| 2023-04-11 | 2023-04-04 | 4.189 | 14,166,885 | +13,320 | 2.88% | 59,350,276 |
| 2023-04-06 | 2023-04-03 | 4.219 | 14,153,565 | +13,319 | 2.87% | 59,719,524 |
| 2023-04-04 | 2023-03-31 | 4.279 | 14,140,246 | +67,929 | 2.87% | 60,512,626 |
| 2023-04-03 | 2023-03-30 | 4.219 | 14,072,317 | +564,411 | 2.86% | 59,376,706 |
| 2023-03-29 | 2023-03-27 | 3.934 | 13,507,906 | +19,980 | 2.74% | 53,141,462 |
| 2023-03-21 | 2023-03-17 | 3.799 | 13,487,926 | +39,958 | 2.74% | 51,240,088 |
| 2023-03-20 | 2023-03-16 | 3.904 | 13,447,968 | +67,929 | 2.73% | 52,501,799 |
| 2023-03-17 | 2023-03-15 | 4.039 | 13,380,039 | +457,856 | 2.72% | 54,044,790 |
| 2023-03-16 | 2023-03-14 | 3.949 | 12,922,183 | +566,409 | 2.62% | 51,031,203 |
| 2023-03-15 | 2023-03-13 | 3.679 | 12,355,774 | +199,791 | 2.51% | 45,454,848 |
| 2022-12-15 | 2022-12-13 | 3.484 | 12,155,983 | -160,499 | 2.47% | 42,346,960 |
| 2022-08-30 | 2022-08-26 | 2.718 | 12,316,482 | +16,982 | 2.50% | 33,474,140 |
| 2022-08-29 | 2022-08-25 | 2.718 | 12,299,500 | +27,638 | 2.50% | 33,427,986 |
| 2022-07-14 | 2022-07-12 | 3.183 | 12,271,862 | +169,823 | 2.49% | 39,065,240 |
| 2022-07-13 | 2022-07-11 | 3.153 | 12,102,039 | +64,599 | 2.46% | 38,161,199 |
| 2022-07-12 | 2022-07-08 | 3.153 | 12,037,440 | +45,619 | 2.44% | 37,957,500 |
| 2022-06-24 | 2022-06-22 | 3.033 | 11,991,821 | +97,565 | 2.44% | 36,373,130 |
| 2022-06-22 | 2022-06-20 | 2.973 | 11,894,256 | +24,641 | 2.42% | 35,362,800 |
| 2022-06-20 | 2022-06-16 | 3.003 | 11,869,615 | +23,309 | 2.41% | 35,646,000 |
| 2022-06-17 | 2022-06-15 | 2.943 | 11,846,306 | +110,551 | 2.41% | 34,864,480 |
| 2022-06-16 | 2022-06-14 | 2.748 | 11,735,755 | +159,834 | 2.38% | 32,248,261 |
| 2022-06-15 | 2022-06-13 | 2.628 | 11,575,921 | +150,509 | 2.35% | 30,418,499 |
| 2022-06-14 | 2022-06-10 | 2.493 | 11,425,412 | +5,661 | 2.32% | 28,478,960 |
| 2022-06-13 | 2022-06-09 | 2.433 | 11,419,751 | +2,664 | 2.32% | 27,778,950 |
| 2022-05-30 | 2022-05-26 | 2.508 | 11,417,087 | +65,265 | 2.32% | 28,629,645 |
| 2022-05-25 | 2022-05-23 | 3.049 | 11,351,822 | +1,122,708 | 2.31% | 34,616,916 |
| 2022-04-13 | 2022-04-11 | 3.149 | 10,229,114 | +600 | 2.31% | 32,215,994 |
| 2022-04-07 | 2022-04-04 | 3.166 | 10,228,514 | +21,004 | 2.31% | 32,384,549 |
| 2022-04-04 | 2022-03-31 | 2.983 | 10,207,510 | +8,101 | 2.30% | 30,447,004 |
| 2022-04-01 | 2022-03-30 | 2.783 | 10,199,409 | +64,511 | 2.30% | 28,383,320 |
| 2022-03-31 | 2022-03-29 | 2.733 | 10,134,898 | +18,604 | 2.28% | 27,697,141 |
| 2022-03-30 | 2022-03-28 | 2.716 | 10,116,294 | +131,423 | 2.28% | 27,477,724 |
| 2022-03-29 | 2022-03-25 | 2.616 | 9,984,871 | +48,009 | 2.25% | 26,122,445 |
| 2022-03-28 | 2022-03-24 | 2.683 | 9,936,862 | +71,112 | 2.24% | 26,659,184 |
| 2022-02-07 | 2022-01-31 | 2.433 | 9,865,750 | +14,403 | 2.22% | 24,002,400 |
| 2022-01-19 | 2022-01-17 | 2.616 | 9,851,347 | +42,907 | 2.22% | 25,773,119 |
| 2022-01-18 | 2022-01-14 | 2.616 | 9,808,440 | +117,621 | 2.21% | 25,660,866 |
| 2021-12-29 | 2021-12-24 | 2.700 | 9,690,819 | +247,544 | 2.18% | 26,160,570 |
| 2021-12-28 | 2021-12-22 | 2.666 | 9,443,275 | +11,402 | 2.13% | 25,177,600 |
| 2021-12-22 | 2021-12-20 | 2.650 | 9,431,873 | +155,428 | 2.13% | 24,990,030 |
| 2021-12-21 | 2021-12-17 | 2.750 | 9,276,445 | +105,018 | 2.09% | 25,505,699 |
| 2021-12-20 | 2021-12-16 | 2.766 | 9,171,427 | +711,126 | 2.07% | 25,369,781 |
| 2021-12-17 | 2021-12-15 | 2.633 | 8,460,301 | +18,004 | 1.91% | 22,274,841 |
| 2021-12-07 | 2021-12-03 | 2.583 | 8,442,297 | +16,202 | 1.90% | 21,805,399 |
| 2021-12-06 | 2021-12-02 | 2.616 | 8,426,095 | +36,007 | 1.90% | 22,044,371 |
| 2021-12-03 | 2021-12-01 | 2.666 | 8,390,088 | +8,390,088 | 1.89% | 22,369,600 |
| 2021-11-29 | 2021-11-25 | 4.549 | 0 | -30,005 | ||
| 2021-11-18 | 2021-11-16 | 4.483 | 30,005 | -559,900 | 0.01% | 134,499 |
| 2021-11-17 | 2021-11-15 | 4.449 | 589,905 | -75,613 | 0.13% | 2,624,612 |
| 2021-11-16 | 2021-11-12 | 4.433 | 665,518 | -240,643 | 0.15% | 2,949,940 |
| 2021-11-15 | 2021-11-11 | 4.433 | 906,161 | -1,373,943 | 0.20% | 4,016,601 |
| 2021-11-12 | 2021-11-10 | 4.433 | 2,280,104 | -549,098 | 0.51% | 10,106,668 |
| 2021-11-11 | 2021-11-09 | 4.449 | 2,829,202 | -957,770 | 0.64% | 12,587,716 |
| 2021-11-10 | 2021-11-08 | 4.449 | 3,786,972 | -2,086,870 | 0.85% | 16,849,036 |
| 2021-11-09 | 2021-11-05 | 4.466 | 5,873,842 | -240,042 | 1.32% | 26,231,841 |
| 2021-11-08 | 2021-11-04 | 4.466 | 6,113,884 | -228,041 | 1.38% | 27,303,838 |
| 2021-11-05 | 2021-11-03 | 4.466 | 6,341,925 | -760,935 | 1.43% | 28,322,241 |
| 2021-11-04 | 2021-11-02 | 4.466 | 7,102,860 | -217,838 | 1.60% | 31,720,481 |
| 2021-11-03 | 2021-11-01 | 4.466 | 7,320,698 | -355,263 | 1.65% | 32,693,318 |
| 2021-08-17 | 2021-08-13 | 4.316 | 7,675,961 | -195,635 | 1.73% | 33,128,688 |
| 2021-07-12 | 2021-07-08 | 3.266 | 7,871,596 | +15,603 | 1.77% | 25,709,319 |
| 2021-07-09 | 2021-07-07 | 3.333 | 7,855,993 | +2,400 | 1.77% | 26,181,999 |
| 2021-07-08 | 2021-07-06 | 3.166 | 7,853,593 | +39,007 | 1.77% | 24,865,300 |
| 2021-07-07 | 2021-07-05 | 3.166 | 7,814,586 | +180,032 | 1.76% | 24,741,800 |
| 2021-06-16 | 2021-06-11 | 2.983 | 7,634,554 | +296,776 | 1.72% | 22,776,818 |
| 2021-06-15 | 2021-06-10 | 3.104 | 7,337,778 | +49,290 | 1.71% | 22,777,200 |
| 2021-06-11 | 2021-06-09 | 3.104 | 7,288,488 | +34,792 | 1.70% | 22,624,199 |
| 2021-05-26 | 2021-05-24 | 3.104 | 7,253,696 | +20,876 | 1.69% | 22,516,201 |
| 2021-05-24 | 2021-05-20 | 3.208 | 7,232,820 | +53,929 | 1.69% | 23,199,780 |
| 2021-05-21 | 2021-05-18 | 3.242 | 7,178,891 | +7,248 | 1.67% | 23,274,399 |
| 2021-05-20 | 2021-05-17 | 3.225 | 7,171,643 | +26,095 | 1.67% | 23,127,226 |
| 2021-05-14 | 2021-05-12 | 3.121 | 7,145,548 | +347,057 | 1.67% | 22,303,724 |
| 2021-04-22 | 2021-04-20 | 2.880 | 6,798,491 | -36,533 | 1.59% | 19,579,079 |
| 2021-04-08 | 2021-04-01 | 2.725 | 6,835,024 | -86,981 | 1.59% | 18,623,461 |
| 2021-04-07 | 2021-03-31 | 2.742 | 6,922,005 | -86,982 | 1.61% | 18,979,829 |
| 2021-03-30 | 2021-03-26 | 2.863 | 7,008,987 | +2,320 | 1.63% | 20,064,420 |
| 2021-03-26 | 2021-03-24 | 2.949 | 7,006,667 | +579 | 1.63% | 20,661,929 |
| 2021-03-22 | 2021-03-18 | 2.845 | 7,006,088 | +57,118 | 1.63% | 19,935,301 |
| 2021-03-19 | 2021-03-17 | 2.811 | 6,948,970 | +47,840 | 1.62% | 19,533,106 |
| 2021-03-18 | 2021-03-16 | 2.828 | 6,901,130 | +22,906 | 1.61% | 19,517,641 |
| 2021-03-16 | 2021-03-12 | 2.656 | 6,878,224 | +49,869 | 1.60% | 18,266,709 |
| 2021-03-12 | 2021-03-10 | 2.845 | 6,828,355 | +126,993 | 1.59% | 19,429,575 |
| 2021-03-11 | 2021-03-09 | 2.828 | 6,701,362 | +21,456 | 1.56% | 18,952,661 |
| 2021-03-10 | 2021-03-08 | 2.845 | 6,679,906 | +65,236 | 1.56% | 19,007,175 |
| 2021-03-09 | 2021-03-05 | 2.828 | 6,614,670 | +6,669 | 1.54% | 18,707,480 |
| 2021-03-08 | 2021-03-04 | 2.811 | 6,608,001 | +29,284 | 1.54% | 18,574,664 |
| 2021-03-03 | 2021-03-01 | 2.845 | 6,578,717 | +231,951 | 1.53% | 18,719,249 |
| 2021-03-02 | 2021-02-26 | 2.725 | 6,346,766 | +68,136 | 1.48% | 17,293,100 |
| 2021-03-01 | 2021-02-25 | 2.759 | 6,278,630 | +106,117 | 1.46% | 17,323,999 |
| 2021-02-26 | 2021-02-24 | 2.690 | 6,172,513 | +6,669 | 1.44% | 16,605,421 |
| 2021-02-25 | 2021-02-23 | 2.656 | 6,165,844 | +9,568 | 1.44% | 16,374,820 |
| 2021-02-24 | 2021-02-22 | 2.656 | 6,156,276 | +60,307 | 1.44% | 16,349,410 |
| 2021-02-23 | 2021-02-19 | 2.587 | 6,095,969 | +44,071 | 1.42% | 15,768,750 |
| 2021-02-22 | 2021-02-18 | 2.638 | 6,051,898 | +43,201 | 1.41% | 15,967,845 |
| 2021-02-19 | 2021-02-17 | 2.621 | 6,008,697 | +48,130 | 1.40% | 15,750,239 |
| 2021-02-18 | 2021-02-16 | 2.587 | 5,960,567 | +214,555 | 1.39% | 15,418,499 |
| 2021-02-17 | 2021-02-11 | 2.501 | 5,746,012 | +102,928 | 1.34% | 14,368,049 |
| 2021-02-16 | 2021-02-09 | 2.501 | 5,643,084 | +67,556 | 1.32% | 14,110,675 |
| 2021-02-10 | 2021-02-08 | 2.449 | 5,575,528 | +66,976 | 1.30% | 13,653,299 |
| 2021-02-09 | 2021-02-05 | 2.466 | 5,508,552 | +8,408 | 1.28% | 13,584,284 |
| 2021-02-08 | 2021-02-04 | 2.466 | 5,500,144 | +11,597 | 1.28% | 13,563,550 |
| 2021-01-25 | 2021-01-21 | 2.501 | 5,488,547 | +65,527 | 1.28% | 13,724,251 |
| 2021-01-20 | 2021-01-18 | 2.294 | 5,423,020 | +9,858 | 1.26% | 12,438,159 |
| 2021-01-19 | 2021-01-15 | 2.328 | 5,413,162 | +24,934 | 1.26% | 12,602,249 |
| 2021-01-18 | 2021-01-14 | 2.328 | 5,388,228 | +19,136 | 1.26% | 12,544,201 |
| 2021-01-13 | 2021-01-11 | 2.311 | 5,369,092 | +3,480 | 1.25% | 12,407,061 |
| 2020-10-16 | 2020-10-14 | 2.673 | 5,365,612 | -3,480 | 1.25% | 14,342,149 |
| 2020-10-14 | 2020-10-09 | 2.604 | 5,369,092 | -124,383 | 1.25% | 13,981,091 |
| 2020-10-05 | 2020-09-29 | 2.621 | 5,493,475 | -55,669 | 1.28% | 14,399,719 |
| 2020-09-30 | 2020-09-28 | 2.552 | 5,549,144 | -71,325 | 1.29% | 14,162,861 |
| 2020-09-29 | 2020-09-25 | 2.570 | 5,620,469 | -289,939 | 1.31% | 14,441,826 |
| 2020-09-24 | 2020-09-22 | 2.570 | 5,910,408 | -39,142 | 1.38% | 15,186,825 |
| 2020-08-14 | 2020-08-12 | 2.794 | 5,949,550 | +251,088 | 1.39% | 16,621,201 |
| 2020-08-13 | 2020-08-11 | 2.673 | 5,698,462 | +2,029 | 1.33% | 15,231,849 |
| 2020-07-23 | 2020-07-21 | 2.759 | 5,696,433 | +66,686 | 1.33% | 15,717,600 |
| 2020-07-22 | 2020-07-20 | 2.776 | 5,629,747 | +152,218 | 1.31% | 15,630,685 |
| 2020-07-21 | 2020-07-17 | 2.725 | 5,477,529 | +124,674 | 1.28% | 14,924,680 |
| 2020-07-20 | 2020-07-16 | 2.828 | 5,352,855 | +34,793 | 1.25% | 15,138,840 |
| 2020-07-17 | 2020-07-15 | 2.794 | 5,318,062 | +72,774 | 1.24% | 14,857,019 |
| 2020-07-16 | 2020-07-14 | 2.776 | 5,245,288 | +49,000 | 1.22% | 14,563,256 |
| 2020-07-15 | 2020-07-13 | 2.725 | 5,196,288 | +40,302 | 1.21% | 14,158,380 |
| 2020-07-14 | 2020-07-10 | 2.725 | 5,155,986 | +2,609 | 1.20% | 14,048,569 |
| 2020-07-13 | 2020-07-09 | 2.707 | 5,153,377 | +35,952 | 1.20% | 13,952,590 |
| 2020-07-10 | 2020-07-08 | 2.656 | 5,117,425 | +89,302 | 1.19% | 13,590,501 |
| 2020-07-09 | 2020-07-07 | 2.673 | 5,028,123 | +30,153 | 1.17% | 13,440,049 |
| 2020-07-08 | 2020-07-06 | 2.673 | 4,997,970 | +349,087 | 1.17% | 13,359,451 |
| 2020-07-07 | 2020-07-03 | 2.621 | 4,648,883 | +7,248 | 1.08% | 12,185,840 |
| 2020-07-06 | 2020-07-02 | 2.535 | 4,641,635 | +61,758 | 1.08% | 11,766,616 |
| 2020-07-03 | 2020-06-30 | 2.518 | 4,579,877 | +104,957 | 1.07% | 11,531,079 |
| 2020-07-02 | 2020-06-29 | 2.466 | 4,474,920 | +140,621 | 1.04% | 11,035,311 |
| 2020-06-30 | 2020-06-26 | 2.466 | 4,334,299 | +174,543 | 1.01% | 10,688,535 |
| 2020-06-29 | 2020-06-24 | 2.432 | 4,159,756 | +210,206 | 0.97% | 10,114,636 |
| 2020-06-26 | 2020-06-23 | 2.414 | 3,949,550 | +25,515 | 0.92% | 9,535,400 |
| 2020-06-24 | 2020-06-22 | 2.414 | 3,924,035 | +39,431 | 0.92% | 9,473,799 |
| 2020-06-23 | 2020-06-19 | 2.380 | 3,884,604 | +154,828 | 0.91% | 9,244,621 |
| 2020-06-22 | 2020-06-18 | 2.345 | 3,729,776 | +15,947 | 0.87% | 8,747,520 |
| 2020-06-19 | 2020-06-17 | 2.397 | 3,713,829 | +79,733 | 0.87% | 8,902,254 |
| 2020-06-18 | 2020-06-16 | 2.328 | 3,634,096 | +35,952 | 0.85% | 8,460,449 |
| 2020-06-16 | 2020-06-12 | 2.328 | 3,598,144 | +219,194 | 0.84% | 8,376,750 |
| 2020-06-12 | 2020-06-10 | 2.363 | 3,378,950 | +93,940 | 0.79% | 7,982,990 |
| 2020-06-10 | 2020-06-08 | 2.397 | 3,285,010 | -17,396 | 0.77% | 7,874,351 |
| 2020-06-08 | 2020-06-04 | 2.648 | 3,302,406 | +352,128 | 0.77% | 8,743,723 |
| 2020-06-05 | 2020-06-03 | 2.817 | 2,950,278 | +836,622 | 0.75% | 8,310,000 |
| 2020-05-28 | 2020-05-26 | 2.704 | 2,113,656 | +723,191 | 0.54% | 5,715,361 |
| 2020-05-27 | 2020-05-25 | 2.704 | 1,390,465 | +5,325 | 0.35% | 3,759,840 |
| 2020-05-26 | 2020-05-22 | 2.666 | 1,385,140 | +33,018 | 0.35% | 3,693,421 |
| 2020-05-25 | 2020-05-21 | 2.798 | 1,352,122 | +149,112 | 0.34% | 3,783,110 |
| 2020-05-18 | 2020-05-14 | 2.779 | 1,203,010 | +69,762 | 0.31% | 3,343,319 |
| 2020-05-15 | 2020-05-13 | 2.779 | 1,133,248 | +62,840 | 0.29% | 3,149,441 |
| 2020-03-17 | 2020-03-13 | 2.497 | 1,070,408 | -53,254 | 0.27% | 2,673,301 |
| 2020-02-25 | 2020-02-21 | 2.291 | 1,123,662 | -782,835 | 0.29% | 2,574,200 |
| 2020-02-24 | 2020-02-20 | 2.310 | 1,906,497 | -447,335 | 0.48% | 4,403,399 |
| 2020-02-20 | 2020-02-18 | 2.235 | 2,353,832 | -997,449 | 0.60% | 5,259,800 |
| 2020-02-19 | 2020-02-17 | 2.272 | 3,351,281 | -590,589 | 0.85% | 7,614,529 |
| 2020-02-04 | 2020-01-31 | 2.159 | 3,941,870 | -279,584 | 1.00% | 8,512,301 |
| 2020-02-03 | 2020-01-30 | 2.103 | 4,221,454 | -574,345 | 1.07% | 8,878,241 |
| 2020-01-31 | 2020-01-29 | 2.216 | 4,795,799 | -368,519 | 1.22% | 10,626,489 |
| 2020-01-30 | 2020-01-24 | 2.272 | 5,164,318 | +1,323,365 | 1.31% | 11,733,976 |
| 2020-01-29 | 2020-01-22 | 2.272 | 3,840,953 | -1,863,894 | 0.98% | 8,727,125 |
| 2020-01-23 | 2020-01-21 | 2.253 | 5,704,847 | -473,695 | 1.45% | 12,855,000 |
| 2020-01-22 | 2020-01-20 | 2.253 | 6,178,542 | -203,165 | 1.57% | 13,922,399 |
| 2020-01-20 | 2020-01-16 | 2.272 | 6,381,707 | -140,058 | 1.62% | 14,500,036 |
| 2020-01-17 | 2020-01-15 | 2.291 | 6,521,765 | -45,532 | 1.66% | 14,940,730 |
| 2020-01-16 | 2020-01-14 | 2.253 | 6,567,297 | +188,519 | 1.67% | 14,798,399 |
| 2020-01-15 | 2020-01-13 | 2.253 | 6,378,778 | -21,035 | 1.62% | 14,373,600 |
| 2020-01-14 | 2020-01-10 | 2.235 | 6,399,813 | -134,999 | 1.63% | 14,300,825 |
| 2020-01-13 | 2020-01-09 | 2.253 | 6,534,812 | -328,046 | 1.66% | 14,725,199 |
| 2020-01-10 | 2020-01-08 | 2.253 | 6,862,858 | -525,618 | 1.74% | 15,464,401 |
| 2020-01-09 | 2020-01-07 | 2.253 | 7,388,476 | -286,507 | 1.88% | 16,648,800 |
| 2020-01-08 | 2020-01-06 | 2.272 | 7,674,983 | -301,418 | 1.95% | 17,438,520 |
| 2020-01-07 | 2020-01-03 | 2.253 | 7,976,401 | -726,919 | 2.03% | 17,973,600 |
| 2020-01-06 | 2020-01-02 | 2.235 | 8,703,320 | -60,976 | 2.21% | 19,448,170 |
| 2020-01-03 | 2019-12-31 | 2.235 | 8,764,296 | -613,221 | 2.23% | 19,584,425 |
| 2020-01-02 | 2019-12-27 | 2.253 | 9,377,517 | -202,366 | 2.38% | 21,130,800 |
| 2019-12-30 | 2019-12-24 | 2.253 | 9,579,883 | -947,923 | 2.43% | 21,586,801 |
| 2019-12-20 | 2019-12-18 | 2.216 | 10,527,806 | -37,278 | 2.67% | 23,327,420 |
| 2019-12-18 | 2019-12-16 | 2.235 | 10,565,084 | -96,656 | 2.68% | 23,608,411 |
| 2019-12-17 | 2019-12-13 | 2.253 | 10,661,740 | -61,775 | 2.71% | 24,024,600 |
| 2019-12-16 | 2019-12-12 | 2.253 | 10,723,515 | -54,319 | 2.72% | 24,163,801 |
| 2019-12-13 | 2019-12-11 | 2.253 | 10,777,834 | -67,633 | 2.74% | 24,286,200 |
| 2019-12-12 | 2019-12-10 | 2.272 | 10,845,467 | -59,378 | 2.75% | 24,642,256 |
| 2019-12-11 | 2019-12-09 | 2.291 | 10,904,845 | -10,917 | 2.77% | 24,981,940 |
| 2019-12-10 | 2019-12-06 | 2.291 | 10,915,762 | -19,438 | 2.77% | 25,006,950 |
| 2019-12-06 | 2019-12-04 | 2.235 | 10,935,200 | -154,703 | 2.78% | 24,435,460 |
| 2019-12-05 | 2019-12-03 | 2.272 | 11,089,903 | +141,656 | 2.82% | 25,197,645 |
| 2019-12-04 | 2019-12-02 | 2.253 | 10,948,247 | -171,745 | 2.78% | 24,670,200 |
| 2019-12-03 | 2019-11-29 | 2.272 | 11,119,992 | -100,650 | 2.82% | 25,266,011 |
| 2019-12-02 | 2019-11-28 | 2.253 | 11,220,642 | -72,692 | 2.85% | 25,284,000 |
| 2019-11-29 | 2019-11-27 | 2.253 | 11,293,334 | -303,282 | 2.87% | 25,447,801 |
| 2019-11-28 | 2019-11-26 | 2.291 | 11,596,616 | -322,454 | 2.95% | 26,566,720 |
| 2019-11-27 | 2019-11-25 | 2.272 | 11,919,070 | +106,509 | 3.03% | 27,081,616 |
| 2019-11-26 | 2019-11-22 | 2.385 | 11,812,561 | -148,313 | 3.00% | 28,170,504 |
| 2019-11-22 | 2019-11-20 | 2.479 | 11,960,874 | +138,461 | 3.04% | 29,647,200 |
| 2019-09-20 | 2019-09-18 | 3.474 | 11,822,413 | +119,023 | 3.00% | 41,069,999 |
| 2019-09-19 | 2019-09-17 | 3.493 | 11,703,390 | +29,023 | 2.97% | 40,876,289 |
| 2019-09-18 | 2019-09-16 | 3.511 | 11,674,367 | +118,224 | 2.97% | 40,994,140 |
| 2019-09-13 | 2019-09-11 | 3.436 | 11,556,143 | +170,680 | 2.94% | 39,711,001 |
| 2019-09-12 | 2019-09-10 | 3.436 | 11,385,463 | +63,372 | 2.89% | 39,124,484 |
| 2019-09-11 | 2019-09-09 | 3.493 | 11,322,091 | +32,219 | 2.88% | 39,544,530 |
| 2019-09-05 | 2019-09-03 | 3.568 | 11,289,872 | +192,247 | 2.87% | 40,279,999 |
| 2019-09-04 | 2019-09-02 | 3.511 | 11,097,625 | +137,928 | 2.82% | 38,968,931 |
| 2019-09-03 | 2019-08-30 | 3.511 | 10,959,697 | +233,253 | 2.78% | 38,484,601 |
| 2019-09-02 | 2019-08-29 | 3.511 | 10,726,444 | +341,892 | 2.72% | 37,665,541 |
| 2019-08-30 | 2019-08-28 | 3.568 | 10,384,552 | +604,168 | 2.64% | 37,049,999 |
| 2019-08-29 | 2019-08-27 | 4.075 | 9,780,384 | +1,002,775 | 2.48% | 39,853,134 |
| 2019-08-28 | 2019-08-26 | 4.244 | 8,777,609 | +1,002,508 | 2.23% | 37,250,448 |
| 2019-08-27 | 2019-08-23 | 4.169 | 7,775,101 | +763,664 | 1.97% | 32,412,001 |
| 2019-08-26 | 2019-08-22 | 3.849 | 7,011,437 | +327,779 | 1.78% | 26,990,301 |
| 2019-08-23 | 2019-08-21 | 3.718 | 6,683,658 | +474,228 | 1.70% | 24,849,992 |
| 2019-08-22 | 2019-08-20 | 3.699 | 6,209,430 | +213,017 | 1.58% | 22,970,201 |
| 2019-08-21 | 2019-08-19 | 3.756 | 5,996,413 | +191,715 | 1.52% | 22,519,999 |
| 2019-08-01 | 2019-07-30 | 3.868 | 5,804,698 | +292,631 | 1.47% | 22,453,998 |
| 2019-07-30 | 2019-07-26 | 4.000 | 5,512,067 | +525,884 | 1.40% | 22,046,565 |
| 2019-07-29 | 2019-07-25 | 3.925 | 4,986,183 | +182,129 | 1.27% | 19,568,671 |
| 2019-07-26 | 2019-07-24 | 3.868 | 4,804,054 | +104,112 | 1.22% | 18,583,261 |
| 2019-07-23 | 2019-07-19 | 3.831 | 4,699,942 | +66,834 | 1.19% | 18,004,021 |
| 2019-07-03 | 2019-06-28 | 3.568 | 4,633,108 | +140,325 | 1.18% | 16,530,000 |
| 2019-06-27 | 2019-06-25 | 4.244 | 4,492,783 | +825,971 | 1.14% | 19,066,489 |
| 2019-06-26 | 2019-06-24 | 4.187 | 3,666,812 | +149,111 | 0.93% | 15,354,665 |
| 2019-06-25 | 2019-06-21 | 4.169 | 3,517,701 | +286,508 | 0.89% | 14,664,212 |
| 2019-06-24 | 2019-06-20 | 4.056 | 3,231,193 | +868,840 | 0.82% | 13,105,798 |
| 2019-06-21 | 2019-06-19 | 4.018 | 2,362,353 | +1,088,515 | 0.60% | 9,493,042 |
| 2019-06-20 | 2019-06-18 | 3.756 | 1,273,838 | +129,673 | 0.32% | 4,783,998 |
| 2019-06-19 | 2019-06-17 | 3.361 | 1,144,165 | +252,425 | 0.29% | 3,845,816 |
| 2019-06-18 | 2019-06-14 | 2.911 | 891,740 | -10,651 | 0.23% | 2,595,475 |
| 2019-06-17 | 2019-06-13 | 2.760 | 902,391 | +10,118 | 0.23% | 2,490,915 |
| 2019-06-14 | 2019-06-12 | 2.629 | 892,273 | +56,183 | 0.23% | 2,345,701 |
| 2019-06-13 | 2019-06-11 | 2.629 | 836,090 | +686,978 | 0.21% | 2,198,001 |
| 2019-05-23 | 2019-05-21 | 3.134 | 149,112 | +11,545 | 0.04% | 467,386 |
| 2019-04-25 | 2019-04-23 | 2.951 | 137,567 | +14,739 | 0.04% | 405,999 |
| 2019-04-03 | 2019-04-01 | 3.073 | 122,828 | +122,828 | 0.03% | 377,500 |
| 2019-03-12 | 2019-03-08 | 2.992 | 0 | -73,697 | ||
| 2019-02-14 | 2019-02-12 | 2.381 | 73,697 | +73,697 | 0.02% | 175,500 |
| 2019-01-04 | 2019-01-02 | 2.504 | 0 | -147,394 | ||
| 2019-01-02 | 2018-12-27 | 2.422 | 147,394 | -54,044 | 0.04% | 357,001 |
| 2018-11-23 | 2018-11-21 | 2.117 | 201,438 | +54,044 | 0.06% | 426,400 |
| 2018-09-06 | 2018-09-04 | 2.524 | 147,394 | +73,697 | 0.04% | 372,001 |
| 2018-09-05 | 2018-09-03 | 2.442 | 73,697 | +73,697 | 0.02% | 180,000 |
| 2017-08-28 | 2017-08-24 | 4.838 | 0 | -2,753 | ||
| 2017-07-17 | 2017-07-13 | 6.233 | 2,753 | +2,753 | 0.00% | 17,158 |
| 2017-06-23 | 2017-06-21 | 4.838 | 0 | -3,212 | ||
| 2017-06-12 | 2017-06-08 | 5.258 | 3,212 | +3,212 | 0.00% | 16,890 |
| 2017-02-21 | 2017-02-17 | 7.406 | 0 | -8,938 | ||
| 2017-01-09 | 2017-01-05 | 7.773 | 8,938 | +164 | 0.00% | 69,474 |
| 2016-11-14 | 2016-11-10 | 9.004 | 8,774 | -8,774 | 0.00% | 78,999 |
| 2016-11-09 | 2016-11-07 | 8.958 | 17,548 | -5,265 | 0.01% | 157,197 |
| 2016-11-01 | 2016-10-28 | 9.163 | 22,813 | +4,387 | 0.01% | 209,042 |
| 2016-10-20 | 2016-10-18 | 9.072 | 18,426 | +4,387 | 0.01% | 167,162 |
| 2016-10-18 | 2016-10-14 | 8.685 | 14,039 | -13,161 | 0.00% | 121,923 |
| 2016-10-05 | 2016-10-03 | 9.118 | 27,200 | -17,548 | 0.01% | 248,001 |
| 2016-09-30 | 2016-09-28 | 8.662 | 44,748 | +18,426 | 0.01% | 387,598 |
| 2016-09-29 | 2016-09-27 | 8.616 | 26,322 | +21,935 | 0.01% | 226,796 |
| 2016-09-27 | 2016-09-23 | 9.254 | 4,387 | +4,387 | 0.00% | 40,599 |
| 2016-09-26 | 2016-09-22 | 10.143 | 0 | -4,168 | ||
| 2016-09-23 | 2016-09-21 | 11.169 | 4,168 | +220 | 0.00% | 46,553 |
| 2016-09-22 | 2016-09-20 | 11.443 | 3,948 | +3,509 | 0.00% | 45,176 |
| 2016-09-21 | 2016-09-19 | 11.397 | 439 | -13,161 | 0.00% | 5,003 |
| 2016-09-20 | 2016-09-15 | 15.500 | 13,600 | +12,723 | 0.00% | 210,801 |
| 2016-09-19 | 2016-09-14 | 16.047 | 877 | +658 | 0.00% | 14,073 |
| 2016-09-15 | 2016-09-13 | 16.731 | 219 | -17,329 | 0.00% | 3,664 |
| 2016-09-14 | 2016-09-12 | 17.096 | 17,548 | +7,019 | 0.01% | 299,995 |
| 2016-09-13 | 2016-09-09 | 17.324 | 10,529 | +6,581 | 0.00% | 182,400 |
| 2016-09-12 | 2016-09-08 | 17.141 | 3,948 | -6,142 | 0.00% | 67,674 |
| 2016-09-09 | 2016-09-07 | 17.141 | 10,090 | +8,555 | 0.00% | 172,955 |
| 2016-09-08 | 2016-09-06 | 17.438 | 1,535 | +1,535 | 0.00% | 26,767 |
| 2016-09-06 | 2016-09-02 | 17.506 | 0 | -2,852 | ||
| 2016-09-05 | 2016-09-01 | 17.529 | 2,852 | +2,852 | 0.00% | 49,992 |
| 2016-09-02 | 2016-08-31 | 17.460 | 0 | -1,974 | ||
| 2016-09-01 | 2016-08-30 | 17.506 | 1,974 | +877 | 0.00% | 34,557 |
| 2016-08-31 | 2016-08-29 | 17.688 | 1,097 | +1,097 | 0.00% | 19,404 |
| 2016-08-30 | 2016-08-26 | 17.757 | 0 | -439 | ||
| 2016-08-29 | 2016-08-25 | 17.871 | 439 | +439 | 0.00% | 7,845 |
| 2016-08-26 | 2016-08-24 | 17.893 | 0 | -6,142 | ||
| 2016-08-25 | 2016-08-23 | 17.779 | 6,142 | +6,142 | 0.00% | 109,202 |
| 2016-08-24 | 2016-08-22 | 17.802 | 0 | -9,432 | ||
| 2016-08-23 | 2016-08-19 | 17.962 | 9,432 | +8,993 | 0.00% | 169,416 |
| 2016-08-22 | 2016-08-18 | 17.893 | 439 | -6,142 | 0.00% | 7,855 |
| 2016-08-19 | 2016-08-17 | 17.711 | 6,581 | +6,142 | 0.00% | 116,557 |
| 2016-08-18 | 2016-08-16 | 17.164 | 439 | +439 | 0.00% | 7,535 |
| 2016-08-15 | 2016-08-11 | 17.666 | 0 | -9,213 | ||
| 2016-08-12 | 2016-08-10 | 17.962 | 9,213 | +8,555 | 0.00% | 165,482 |
| 2016-08-10 | 2016-08-08 | 18.418 | 658 | +658 | 0.00% | 12,119 |
| 2016-07-13 | 2016-07-11 | 18.327 | 0 | -7,019 | ||
| 2016-07-12 | 2016-07-08 | 17.004 | 7,019 | -439 | 0.00% | 119,354 |
| 2016-07-11 | 2016-07-07 | 16.799 | 7,458 | -9,871 | 0.00% | 125,289 |
| 2016-07-08 | 2016-07-06 | 16.617 | 17,329 | +13,600 | 0.01% | 287,956 |
| 2016-07-07 | 2016-07-05 | 16.503 | 3,729 | +3,729 | 0.00% | 61,540 |
| 2016-07-06 | 2016-07-04 | 16.526 | 0 | -5,703 | ||
| 2016-07-05 | 2016-06-30 | 16.184 | 5,703 | +5,484 | 0.00% | 92,297 |
| 2016-07-04 | 2016-06-29 | 16.480 | 219 | -12,065 | 0.00% | 3,609 |
| 2016-06-30 | 2016-06-28 | 16.480 | 12,284 | -5,922 | 0.00% | 202,443 |
| 2016-06-29 | 2016-06-27 | 16.845 | 18,206 | +2,851 | 0.01% | 306,679 |
| 2016-06-28 | 2016-06-24 | 16.594 | 15,355 | +15,355 | 0.00% | 254,804 |
| 2016-06-27 | 2016-06-23 | 16.822 | 0 | -13,381 | ||
| 2016-06-24 | 2016-06-22 | 16.868 | 13,381 | +10,091 | 0.00% | 225,707 |
| 2016-06-23 | 2016-06-21 | 16.822 | 3,290 | -20,400 | 0.00% | 55,345 |
| 2016-06-22 | 2016-06-20 | 16.754 | 23,690 | +4,826 | 0.01% | 396,896 |
| 2016-06-21 | 2016-06-17 | 16.936 | 18,864 | +10,309 | 0.01% | 319,483 |
| 2016-06-20 | 2016-06-16 | 16.982 | 8,555 | +8,555 | 0.00% | 145,278 |
| 2016-06-16 | 2016-06-14 | 16.936 | 0 | -9,213 | ||
| 2016-06-15 | 2016-06-13 | 16.822 | 9,213 | -2,413 | 0.00% | 154,982 |
| 2016-06-14 | 2016-06-10 | 17.073 | 11,626 | +2,194 | 0.00% | 198,489 |
| 2016-06-13 | 2016-06-08 | 17.096 | 9,432 | -1,316 | 0.00% | 161,246 |
| 2016-06-10 | 2016-06-07 | 16.298 | 10,748 | +10,748 | 0.00% | 175,169 |
| 2016-06-08 | 2016-06-06 | 16.207 | 0 | -9,871 | ||
| 2016-06-07 | 2016-06-03 | 16.389 | 9,871 | +6,142 | 0.00% | 161,776 |
| 2016-06-06 | 2016-06-02 | 16.389 | 3,729 | +3,510 | 0.00% | 61,115 |
| 2016-06-03 | 2016-06-01 | 16.526 | 219 | +219 | 0.00% | 3,619 |
| 2016-05-18 | 2016-05-16 | 17.236 | 0 | -218 | ||
| 2016-05-17 | 2016-05-13 | 17.373 | 218 | +218 | 0.00% | 3,787 |
| 2016-05-12 | 2016-05-10 | 15.857 | 0 | -4,787 | ||
| 2016-05-11 | 2016-05-09 | 16.087 | 4,787 | +4,787 | 0.00% | 77,006 |
| 2016-05-10 | 2016-05-06 | 16.087 | 0 | -218 | ||
| 2016-05-06 | 2016-05-04 | 16.753 | 218 | +218 | 0.00% | 3,652 |
| 2016-04-25 | 2016-04-21 | 15.857 | 0 | -9,138 | ||
| 2016-04-22 | 2016-04-20 | 15.351 | 9,138 | +9,138 | 0.00% | 140,279 |
| 2016-04-20 | 2016-04-18 | 15.581 | 0 | -218 | ||
| 2016-04-19 | 2016-04-15 | 14.478 | 218 | +218 | 0.00% | 3,156 |
| 2016-04-18 | 2016-04-14 | 16.615 | 0 | -435 | ||
| 2016-04-15 | 2016-04-13 | 15.627 | 435 | +435 | 0.00% | 6,798 |
| 2016-04-13 | 2016-04-11 | 12.065 | 0 | -26,109 | ||
| 2016-03-21 | 2016-03-17 | 11.720 | 26,109 | +26,109 | 0.01% | 306,003 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy