History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 2,997,668 | +0 | 0.41% | 10,611,745 |
| 2025-10-13 | 2025-10-09 | 3.550 | 2,997,668 | +0 | 0.41% | 10,641,721 |
| 2025-10-10 | 2025-10-08 | 3.500 | 2,997,668 | +0 | 0.41% | 10,491,838 |
| 2025-10-09 | 2025-10-06 | 3.480 | 2,997,668 | +0 | 0.41% | 10,431,885 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,997,668 | +1,500 | 0.41% | 10,282,001 |
| 2025-09-03 | 2025-09-01 | 3.540 | 2,996,168 | +10,000 | 0.41% | 10,606,435 |
| 2025-08-29 | 2025-08-27 | 3.620 | 2,986,168 | +42,000 | 0.40% | 10,809,928 |
| 2025-08-21 | 2025-08-19 | 3.560 | 2,944,168 | +20,000 | 0.40% | 10,481,238 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,924,168 | -38,000 | 0.40% | 11,053,355 |
| 2025-08-08 | 2025-08-06 | 4.910 | 2,962,168 | +8,000 | 0.40% | 14,544,245 |
| 2025-08-05 | 2025-08-01 | 4.610 | 2,954,168 | +2,000 | 0.40% | 13,618,714 |
| 2025-07-31 | 2025-07-29 | 4.750 | 2,952,168 | -70,000 | 0.40% | 14,022,798 |
| 2025-07-30 | 2025-07-28 | 4.750 | 3,022,168 | +50,000 | 0.41% | 14,355,298 |
| 2025-07-22 | 2025-07-18 | 4.770 | 2,972,168 | -20,000 | 0.40% | 14,177,241 |
| 2025-07-11 | 2025-07-09 | 4.460 | 2,992,168 | +20,000 | 0.40% | 13,345,069 |
| 2025-07-04 | 2025-07-02 | 4.500 | 2,972,168 | +20,000 | 0.40% | 13,374,756 |
| 2025-06-27 | 2025-06-25 | 4.600 | 2,952,168 | +50,000 | 0.40% | 13,579,973 |
| 2025-06-18 | 2025-06-16 | 4.540 | 2,902,168 | -10,000 | 0.39% | 13,175,843 |
| 2025-06-17 | 2025-06-13 | 5.674 | 2,912,168 | -20,000 | 0.39% | 16,523,969 |
| 2025-06-16 | 2025-06-12 | 5.597 | 2,932,168 | +286,345 | 0.40% | 16,409,986 |
| 2025-06-11 | 2025-06-09 | 5.962 | 2,645,823 | -90,235 | 0.40% | 15,775,061 |
| 2025-06-10 | 2025-06-06 | 5.918 | 2,736,058 | -69,931 | 0.41% | 16,191,778 |
| 2025-06-09 | 2025-06-05 | 5.885 | 2,805,989 | -2,256 | 0.42% | 16,512,334 |
| 2025-06-02 | 2025-05-29 | 5.962 | 2,808,245 | -452 | 0.42% | 16,743,462 |
| 2025-05-29 | 2025-05-27 | 5.829 | 2,808,697 | +903 | 0.42% | 16,372,637 |
| 2025-05-27 | 2025-05-23 | 5.818 | 2,807,794 | -20,754 | 0.42% | 16,336,256 |
| 2025-05-21 | 2025-05-19 | 5.730 | 2,828,548 | -32,936 | 0.42% | 16,206,233 |
| 2025-05-16 | 2025-05-14 | 5.375 | 2,861,484 | +903 | 0.43% | 15,380,167 |
| 2025-04-28 | 2025-04-24 | 4.632 | 2,860,581 | -18,047 | 0.43% | 13,251,301 |
| 2025-04-02 | 2025-03-31 | 4.510 | 2,878,628 | +16,693 | 0.43% | 12,983,983 |
| 2025-03-26 | 2025-03-24 | 4.267 | 2,861,935 | -9,023 | 0.43% | 12,210,923 |
| 2025-03-21 | 2025-03-19 | 4.233 | 2,870,958 | +9,023 | 0.43% | 12,153,971 |
| 2025-02-17 | 2025-02-13 | 3.580 | 2,861,935 | +36,094 | 0.43% | 10,244,488 |
| 2024-12-05 | 2024-12-03 | 3.435 | 2,825,841 | +9,023 | 0.42% | 9,708,171 |
| 2024-06-14 | 2024-06-12 | 5.156 | 2,816,818 | +431,146 | 0.42% | 14,522,152 |
| 2024-04-02 | 2024-03-27 | 5.103 | 2,385,672 | -8,407 | 0.42% | 12,174,505 |
| 2024-03-27 | 2024-03-25 | 5.195 | 2,394,079 | -27,130 | 0.42% | 12,436,694 |
| 2024-03-26 | 2024-03-22 | 5.077 | 2,421,209 | -29,040 | 0.43% | 12,292,493 |
| 2024-03-25 | 2024-03-21 | 5.051 | 2,450,249 | -3,822 | 0.43% | 12,375,806 |
| 2024-03-22 | 2024-03-20 | 5.038 | 2,454,071 | -35,154 | 0.43% | 12,362,999 |
| 2024-03-12 | 2024-03-08 | 4.881 | 2,489,225 | -22,927 | 0.44% | 12,149,236 |
| 2024-03-11 | 2024-03-07 | 4.972 | 2,512,152 | -74,895 | 0.44% | 12,491,238 |
| 2024-03-04 | 2024-02-29 | 4.750 | 2,587,047 | -61,520 | 0.46% | 12,288,162 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,648,567 | -114,635 | 0.47% | 11,609,987 |
| 2024-02-15 | 2024-02-09 | 4.632 | 2,763,202 | -38,211 | 0.49% | 12,799,466 |
| 2024-02-14 | 2024-02-07 | 4.698 | 2,801,413 | -45,854 | 0.50% | 13,159,748 |
| 2024-02-06 | 2024-02-02 | 4.711 | 2,847,267 | -64,577 | 0.50% | 13,412,405 |
| 2024-02-01 | 2024-01-30 | 4.724 | 2,911,844 | -91,708 | 0.52% | 13,754,705 |
| 2024-01-31 | 2024-01-29 | 4.645 | 3,003,552 | -275,123 | 0.53% | 13,952,097 |
| 2024-01-30 | 2024-01-26 | 4.423 | 3,278,675 | -15,284 | 0.58% | 14,500,769 |
| 2024-01-26 | 2024-01-24 | 4.436 | 3,293,959 | -15,285 | 0.58% | 14,611,468 |
| 2024-01-23 | 2024-01-19 | 4.449 | 3,309,244 | -22,927 | 0.59% | 14,722,572 |
| 2024-01-22 | 2024-01-18 | 4.475 | 3,332,171 | -22,927 | 0.59% | 14,911,775 |
| 2024-01-08 | 2024-01-04 | 4.554 | 3,355,098 | -38,211 | 0.59% | 15,277,786 |
| 2024-01-05 | 2024-01-03 | 4.410 | 3,393,309 | -129,919 | 0.60% | 14,963,365 |
| 2023-12-15 | 2023-12-13 | 4.213 | 3,523,228 | -76,423 | 0.62% | 14,844,740 |
| 2023-12-12 | 2023-12-08 | 4.135 | 3,599,651 | +8,406 | 0.64% | 14,884,130 |
| 2023-12-07 | 2023-12-05 | 4.318 | 3,591,245 | -38,211 | 0.64% | 15,507,256 |
| 2023-08-17 | 2023-08-15 | 3.415 | 3,629,456 | -2,293 | 0.64% | 12,395,328 |
| 2023-07-13 | 2023-07-11 | 3.585 | 3,631,749 | +2,293 | 0.64% | 13,020,941 |
| 2023-07-10 | 2023-07-06 | 3.389 | 3,629,456 | -2,293 | 0.64% | 12,300,344 |
| 2023-06-20 | 2023-06-16 | 3.271 | 3,631,749 | -21,398 | 0.64% | 11,880,420 |
| 2023-06-19 | 2023-06-15 | 4.204 | 3,653,147 | -70,310 | 0.65% | 15,359,227 |
| 2023-06-16 | 2023-06-14 | 4.144 | 3,723,457 | +478,731 | 0.66% | 15,431,196 |
| 2023-04-12 | 2023-04-06 | 4.204 | 3,244,726 | +1,998 | 0.66% | 13,642,069 |
| 2023-02-08 | 2023-02-06 | 3.288 | 3,242,728 | -29,303 | 0.66% | 10,663,476 |
| 2023-02-07 | 2023-02-03 | 3.198 | 3,272,031 | +29,303 | 0.66% | 10,465,047 |
| 2023-02-01 | 2023-01-30 | 3.123 | 3,242,728 | -33,299 | 0.66% | 10,127,868 |
| 2023-01-31 | 2023-01-27 | 3.123 | 3,276,027 | -16,649 | 0.67% | 10,231,869 |
| 2023-01-30 | 2023-01-26 | 3.153 | 3,292,676 | -16,650 | 0.67% | 10,382,752 |
| 2023-01-27 | 2023-01-20 | 3.168 | 3,309,326 | -33,298 | 0.67% | 10,484,946 |
| 2023-01-19 | 2023-01-17 | 2.943 | 3,342,624 | -33,299 | 0.68% | 9,837,569 |
| 2023-01-09 | 2023-01-05 | 2.823 | 3,375,923 | -36,295 | 0.69% | 9,530,036 |
| 2023-01-03 | 2022-12-29 | 2.883 | 3,412,218 | +36,295 | 0.69% | 9,837,442 |
| 2022-12-30 | 2022-12-28 | 3.153 | 3,375,923 | -19,979 | 0.69% | 10,645,253 |
| 2022-12-29 | 2022-12-23 | 3.198 | 3,395,902 | +33,299 | 0.69% | 10,861,228 |
| 2022-12-21 | 2022-12-19 | 3.243 | 3,362,603 | +19,979 | 0.68% | 10,906,202 |
| 2022-12-20 | 2022-12-16 | 3.439 | 3,342,624 | +13,319 | 0.68% | 11,493,894 |
| 2022-12-19 | 2022-12-15 | 3.664 | 3,329,305 | +23,309 | 0.68% | 12,197,971 |
| 2022-12-15 | 2022-12-13 | 3.484 | 3,305,996 | +21,644 | 0.67% | 11,516,870 |
| 2022-12-13 | 2022-12-09 | 3.003 | 3,284,352 | +17,982 | 0.67% | 9,863,337 |
| 2022-12-12 | 2022-12-08 | 2.988 | 3,266,370 | +20,312 | 0.66% | 9,760,288 |
| 2022-12-07 | 2022-12-05 | 2.553 | 3,246,058 | -6,660 | 0.66% | 8,286,085 |
| 2022-11-21 | 2022-11-17 | 2.553 | 3,252,718 | +6,660 | 0.66% | 8,303,085 |
| 2022-11-14 | 2022-11-10 | 2.327 | 3,246,058 | -13,320 | 0.66% | 7,554,960 |
| 2022-06-27 | 2022-06-23 | 3.288 | 3,259,378 | +2,997 | 0.66% | 10,718,229 |
| 2022-06-23 | 2022-06-21 | 3.018 | 3,256,381 | +9,657 | 0.66% | 9,828,233 |
| 2022-06-17 | 2022-06-15 | 2.943 | 3,246,724 | +66,597 | 0.66% | 9,555,328 |
| 2022-05-25 | 2022-05-23 | 3.049 | 3,180,127 | +314,518 | 0.65% | 9,697,667 |
| 2022-04-22 | 2022-04-20 | 2.966 | 2,865,609 | +18,003 | 0.65% | 8,499,799 |
| 2022-04-20 | 2022-04-14 | 3.049 | 2,847,606 | -10,202 | 0.64% | 8,683,658 |
| 2022-03-11 | 2022-03-09 | 2.516 | 2,857,808 | +120,022 | 0.64% | 7,190,874 |
| 2022-02-23 | 2022-02-21 | 2.800 | 2,737,786 | +65,711 | 0.62% | 7,664,441 |
| 2022-02-17 | 2022-02-15 | 2.600 | 2,672,075 | +126,323 | 0.60% | 6,946,163 |
| 2022-02-10 | 2022-02-08 | 2.583 | 2,545,752 | +294,052 | 0.57% | 6,575,360 |
| 2022-02-09 | 2022-02-07 | 2.583 | 2,251,700 | +6,001 | 0.51% | 5,815,860 |
| 2022-01-04 | 2021-12-31 | 2.633 | 2,245,699 | -300 | 0.51% | 5,912,625 |
| 2021-12-10 | 2021-12-08 | 2.716 | 2,245,999 | -60,011 | 0.51% | 6,100,548 |
| 2021-12-06 | 2021-12-02 | 2.616 | 2,306,010 | +10,202 | 0.52% | 6,032,989 |
| 2021-12-03 | 2021-12-01 | 2.666 | 2,295,808 | +58,210 | 0.52% | 6,121,069 |
| 2021-12-02 | 2021-11-30 | 4.283 | 2,237,598 | -600 | 0.50% | 9,582,678 |
| 2021-11-25 | 2021-11-23 | 4.533 | 2,238,198 | -120,021 | 0.50% | 10,144,698 |
| 2021-11-05 | 2021-11-03 | 4.466 | 2,358,219 | -318,056 | 0.53% | 10,531,510 |
| 2021-11-03 | 2021-11-01 | 4.466 | 2,676,275 | -42,008 | 0.60% | 11,951,908 |
| 2021-11-02 | 2021-10-29 | 4.483 | 2,718,283 | -180,032 | 0.61% | 12,184,807 |
| 2021-11-01 | 2021-10-28 | 4.499 | 2,898,315 | -180,032 | 0.65% | 13,040,104 |
| 2021-10-29 | 2021-10-27 | 4.483 | 3,078,347 | -60,010 | 0.69% | 13,798,808 |
| 2021-10-27 | 2021-10-25 | 4.466 | 3,138,357 | -60,011 | 0.71% | 14,015,508 |
| 2021-10-26 | 2021-10-22 | 4.466 | 3,198,368 | -330,059 | 0.72% | 14,283,510 |
| 2021-10-22 | 2021-10-20 | 4.449 | 3,528,427 | -90,016 | 0.80% | 15,698,715 |
| 2021-10-08 | 2021-10-06 | 4.366 | 3,618,443 | -76,813 | 0.82% | 15,797,732 |
| 2021-09-24 | 2021-09-21 | 4.333 | 3,695,256 | -1,200 | 0.83% | 16,009,936 |
| 2021-09-21 | 2021-09-17 | 4.383 | 3,696,456 | -90,016 | 0.83% | 16,199,925 |
| 2021-09-20 | 2021-09-16 | 4.349 | 3,786,472 | -385,269 | 0.85% | 16,468,232 |
| 2021-09-17 | 2021-09-15 | 4.333 | 4,171,741 | -551,498 | 0.94% | 18,074,338 |
| 2021-09-16 | 2021-09-14 | 4.349 | 4,723,239 | -187,533 | 1.06% | 20,542,445 |
| 2021-09-15 | 2021-09-13 | 4.349 | 4,910,772 | -20,103 | 1.11% | 21,358,069 |
| 2021-09-14 | 2021-09-10 | 4.349 | 4,930,875 | -268,548 | 1.11% | 21,445,502 |
| 2021-09-13 | 2021-09-09 | 4.349 | 5,199,423 | -306,954 | 1.17% | 22,613,478 |
| 2021-09-09 | 2021-09-07 | 4.366 | 5,506,377 | -127,223 | 1.24% | 24,040,248 |
| 2021-09-08 | 2021-09-06 | 4.366 | 5,633,600 | -153,027 | 1.27% | 24,595,690 |
| 2021-09-07 | 2021-09-03 | 4.366 | 5,786,627 | -60,011 | 1.30% | 25,263,789 |
| 2021-09-06 | 2021-09-02 | 4.366 | 5,846,638 | -40,207 | 1.32% | 25,525,791 |
| 2021-09-03 | 2021-09-01 | 4.349 | 5,886,845 | -186,033 | 1.33% | 25,603,234 |
| 2021-09-02 | 2021-08-31 | 4.366 | 6,072,878 | -141,925 | 1.37% | 26,513,530 |
| 2021-09-01 | 2021-08-30 | 4.366 | 6,214,803 | -252,945 | 1.40% | 27,133,160 |
| 2021-08-24 | 2021-08-20 | 4.333 | 6,467,748 | -3,000 | 1.46% | 28,021,937 |
| 2021-08-19 | 2021-08-17 | 4.316 | 6,470,748 | -243,944 | 1.46% | 27,927,108 |
| 2021-08-17 | 2021-08-13 | 4.316 | 6,714,692 | -20,403 | 1.51% | 28,979,946 |
| 2021-08-09 | 2021-08-05 | 3.716 | 6,735,095 | -174,931 | 1.52% | 25,027,663 |
| 2021-08-05 | 2021-08-03 | 2.999 | 6,910,026 | -300,054 | 1.56% | 20,726,401 |
| 2021-08-04 | 2021-08-02 | 2.883 | 7,210,080 | -33,005 | 1.63% | 20,785,377 |
| 2021-07-12 | 2021-07-08 | 3.266 | 7,243,085 | -60,011 | 1.63% | 23,656,548 |
| 2021-07-09 | 2021-07-07 | 3.333 | 7,303,096 | -76,514 | 1.65% | 24,339,336 |
| 2021-06-24 | 2021-06-22 | 2.816 | 7,379,610 | -294,052 | 1.66% | 20,782,215 |
| 2021-06-16 | 2021-06-11 | 2.983 | 7,673,662 | +216,042 | 1.73% | 22,893,492 |
| 2021-06-15 | 2021-06-10 | 3.104 | 7,457,620 | -163,816 | 1.74% | 23,149,202 |
| 2021-06-11 | 2021-06-09 | 3.104 | 7,621,436 | -52,769 | 1.78% | 23,657,703 |
| 2021-05-24 | 2021-05-20 | 3.208 | 7,674,205 | -86,981 | 1.79% | 24,615,554 |
| 2021-05-21 | 2021-05-18 | 3.242 | 7,761,186 | -11,598 | 1.81% | 25,162,235 |
| 2021-05-20 | 2021-05-17 | 3.225 | 7,772,784 | -28,994 | 1.81% | 25,065,794 |
| 2021-05-14 | 2021-05-12 | 3.121 | 7,801,778 | -580 | 1.82% | 24,352,045 |
| 2021-05-04 | 2021-04-30 | 3.087 | 7,802,358 | -11,597 | 1.82% | 24,084,752 |
| 2020-09-23 | 2020-09-21 | 2.638 | 7,813,955 | +580 | 1.82% | 20,617,006 |
| 2020-09-15 | 2020-09-11 | 2.587 | 7,813,375 | -8,988 | 1.82% | 20,211,251 |
| 2020-07-07 | 2020-07-03 | 2.621 | 7,822,363 | +8,988 | 1.82% | 20,504,294 |
| 2020-06-08 | 2020-06-04 | 2.648 | 7,813,375 | +637,826 | 1.82% | 20,687,338 |
| 2020-04-01 | 2020-03-30 | 3.080 | 7,175,549 | -197,040 | 1.82% | 22,097,636 |
| 2020-03-31 | 2020-03-27 | 2.911 | 7,372,589 | -74,556 | 1.87% | 21,458,460 |
| 2020-03-27 | 2020-03-25 | 2.835 | 7,447,145 | -47,928 | 1.89% | 21,116,094 |
| 2020-03-24 | 2020-03-20 | 2.779 | 7,495,073 | -21,302 | 1.90% | 20,829,767 |
| 2020-03-09 | 2020-03-05 | 2.441 | 7,516,375 | -26,627 | 1.91% | 18,348,418 |
| 2020-02-24 | 2020-02-20 | 2.310 | 7,543,002 | +26,627 | 1.92% | 17,421,926 |
| 2020-02-18 | 2020-02-14 | 2.422 | 7,516,375 | -26,627 | 1.91% | 18,207,276 |
| 2020-02-03 | 2020-01-30 | 2.103 | 7,543,002 | +53,254 | 1.92% | 15,863,868 |
| 2020-01-07 | 2020-01-03 | 2.253 | 7,489,748 | +26,627 | 1.90% | 16,877,001 |
| 2019-11-28 | 2019-11-26 | 2.291 | 7,463,121 | +93,195 | 1.90% | 17,097,285 |
| 2019-11-27 | 2019-11-25 | 2.272 | 7,369,926 | +93,194 | 1.87% | 16,745,393 |
| 2019-11-26 | 2019-11-22 | 2.385 | 7,276,732 | +79,882 | 1.85% | 17,353,494 |
| 2019-11-22 | 2019-11-20 | 2.479 | 7,196,850 | +5,325 | 1.83% | 17,838,701 |
| 2019-11-15 | 2019-11-13 | 2.723 | 7,191,525 | -19,970 | 1.83% | 19,581,043 |
| 2019-10-21 | 2019-10-17 | 3.173 | 7,211,495 | +5,325 | 1.83% | 22,885,418 |
| 2019-09-30 | 2019-09-26 | 3.418 | 7,206,170 | +5,325 | 1.83% | 24,627,636 |
| 2019-09-20 | 2019-09-18 | 3.474 | 7,200,845 | -174,407 | 1.83% | 25,015,088 |
| 2019-09-03 | 2019-08-30 | 3.511 | 7,375,252 | -7,722 | 1.87% | 25,897,945 |
| 2019-08-30 | 2019-08-28 | 3.568 | 7,382,974 | +13,048 | 1.88% | 26,340,971 |
| 2019-08-23 | 2019-08-21 | 3.718 | 7,369,926 | -53,254 | 1.87% | 27,401,551 |
| 2019-08-22 | 2019-08-20 | 3.699 | 7,423,180 | -107,574 | 1.89% | 27,460,159 |
| 2019-08-20 | 2019-08-16 | 3.643 | 7,530,754 | -53,254 | 1.91% | 27,433,867 |
| 2019-08-13 | 2019-08-09 | 3.530 | 7,584,008 | -30,621 | 1.93% | 26,773,396 |
| 2019-08-12 | 2019-08-08 | 3.549 | 7,614,629 | -82,278 | 1.93% | 27,024,483 |
| 2019-08-08 | 2019-08-06 | 3.474 | 7,696,907 | -5,325 | 1.95% | 26,738,362 |
| 2019-08-06 | 2019-08-02 | 3.737 | 7,702,232 | -5,325 | 1.96% | 28,781,704 |
| 2019-08-05 | 2019-08-01 | 3.756 | 7,707,557 | -98,521 | 1.96% | 28,946,334 |
| 2019-08-01 | 2019-07-30 | 3.868 | 7,806,078 | -2,662 | 1.98% | 30,195,828 |
| 2019-07-30 | 2019-07-26 | 4.000 | 7,808,740 | -31,420 | 1.98% | 31,232,547 |
| 2019-07-22 | 2019-07-18 | 3.793 | 7,840,160 | -188,520 | 1.99% | 29,738,779 |
| 2019-07-19 | 2019-07-17 | 3.868 | 8,028,680 | -42,070 | 2.04% | 31,056,907 |
| 2019-07-17 | 2019-07-15 | 3.812 | 8,070,750 | -244,703 | 2.05% | 30,764,989 |
| 2019-07-16 | 2019-07-12 | 3.624 | 8,315,453 | -33,284 | 2.11% | 30,136,309 |
| 2019-07-04 | 2019-07-02 | 3.605 | 8,348,737 | -97,988 | 2.12% | 30,100,163 |
| 2019-07-02 | 2019-06-27 | 3.530 | 8,446,725 | +8,260,336 | 2.15% | 29,818,998 |
| 2019-06-20 | 2019-06-18 | 3.756 | 186,389 | -10,651 | 0.05% | 699,998 |
| 2019-05-29 | 2019-05-27 | 2.648 | 197,040 | -266 | 0.05% | 521,699 |
| 2019-05-23 | 2019-05-21 | 3.134 | 197,306 | +15,275 | 0.05% | 618,448 |
| 2019-05-20 | 2019-05-16 | 3.257 | 182,031 | -9,826 | 0.05% | 592,800 |
| 2019-04-16 | 2019-04-12 | 2.972 | 191,857 | -5,159 | 0.05% | 570,129 |
| 2019-04-12 | 2019-04-10 | 2.931 | 197,016 | +10,072 | 0.05% | 577,439 |
| 2019-04-03 | 2019-04-01 | 3.073 | 186,944 | +9,826 | 0.05% | 574,554 |
| 2019-03-26 | 2019-03-22 | 2.992 | 177,118 | -4,913 | 0.05% | 529,935 |
| 2019-03-12 | 2019-03-08 | 2.992 | 182,031 | +4,913 | 0.05% | 544,635 |
| 2019-01-14 | 2019-01-10 | 2.707 | 177,118 | -1,474 | 0.05% | 479,465 |
| 2018-09-12 | 2018-09-10 | 2.239 | 178,592 | -51,342 | 0.05% | 399,850 |
| 2018-07-30 | 2018-07-26 | 2.850 | 229,934 | -116,441 | 0.06% | 655,200 |
| 2018-06-11 | 2018-06-07 | 3.318 | 346,375 | -8,352 | 0.10% | 1,149,150 |
| 2018-06-05 | 2018-06-01 | 3.134 | 354,727 | -737 | 0.10% | 1,111,879 |
| 2018-05-21 | 2018-05-17 | 3.570 | 355,464 | +12,926 | 0.10% | 1,268,854 |
| 2018-04-20 | 2018-04-18 | 3.633 | 342,538 | -1,421 | 0.10% | 1,244,419 |
| 2018-03-21 | 2018-03-19 | 3.865 | 343,959 | -4,734 | 0.10% | 1,329,496 |
| 2018-01-22 | 2018-01-18 | 3.971 | 348,693 | -36,929 | 0.10% | 1,384,619 |
| 2017-12-28 | 2017-12-22 | 4.055 | 385,622 | -2,604 | 0.11% | 1,563,840 |
| 2017-12-18 | 2017-12-14 | 4.034 | 388,226 | -37,165 | 0.11% | 1,566,200 |
| 2017-12-13 | 2017-12-11 | 4.293 | 425,391 | +15,612 | 0.12% | 1,826,235 |
| 2017-12-01 | 2017-11-29 | 4.293 | 409,779 | +5,507 | 0.12% | 1,759,211 |
| 2017-11-01 | 2017-10-30 | 4.707 | 404,272 | -9,178 | 0.12% | 1,902,959 |
| 2017-10-30 | 2017-10-26 | 4.751 | 413,450 | +9,178 | 0.12% | 1,964,181 |
| 2017-10-27 | 2017-10-25 | 4.860 | 404,272 | +108,754 | 0.12% | 1,964,629 |
| 2017-10-16 | 2017-10-12 | 4.642 | 295,518 | +9,178 | 0.09% | 1,371,721 |
| 2017-10-03 | 2017-09-28 | 4.533 | 286,340 | +1,835 | 0.08% | 1,297,919 |
| 2017-09-22 | 2017-09-20 | 4.598 | 284,505 | +1,377 | 0.08% | 1,308,201 |
| 2017-09-18 | 2017-09-14 | 4.816 | 283,128 | +33,039 | 0.08% | 1,363,569 |
| 2017-09-15 | 2017-09-13 | 4.773 | 250,089 | +21,567 | 0.07% | 1,193,551 |
| 2017-09-14 | 2017-09-12 | 4.642 | 228,522 | +13,767 | 0.07% | 1,060,742 |
| 2017-09-12 | 2017-09-08 | 4.707 | 214,755 | +229 | 0.06% | 1,010,879 |
| 2017-09-11 | 2017-09-07 | 4.729 | 214,526 | +2,524 | 0.06% | 1,014,476 |
| 2017-09-08 | 2017-09-06 | 4.751 | 212,002 | +10,554 | 0.06% | 1,007,160 |
| 2017-09-07 | 2017-09-05 | 4.685 | 201,448 | +33,498 | 0.06% | 943,851 |
| 2017-09-06 | 2017-09-04 | 4.664 | 167,950 | +3,671 | 0.05% | 783,242 |
| 2017-08-04 | 2017-08-02 | 5.819 | 164,279 | -6,424 | 0.05% | 955,863 |
| 2017-08-02 | 2017-07-31 | 5.862 | 170,703 | -21,338 | 0.05% | 1,000,681 |
| 2017-08-01 | 2017-07-28 | 5.993 | 192,041 | +230 | 0.06% | 1,150,877 |
| 2017-07-21 | 2017-07-19 | 5.710 | 191,811 | -19,732 | 0.06% | 1,095,158 |
| 2017-06-14 | 2017-06-12 | 4.860 | 211,543 | -6,883 | 0.06% | 1,028,030 |
| 2017-06-12 | 2017-06-08 | 5.258 | 218,426 | +12,401 | 0.06% | 1,148,561 |
| 2017-05-31 | 2017-05-26 | 5.281 | 206,025 | +46,032 | 0.06% | 1,087,962 |
| 2017-04-07 | 2017-04-05 | 6.109 | 159,993 | +4,469 | 0.05% | 977,340 |
| 2017-03-30 | 2017-03-28 | 6.914 | 155,524 | -288,926 | 0.05% | 1,075,320 |
| 2017-03-28 | 2017-03-24 | 6.735 | 444,450 | -1,788 | 0.13% | 2,993,445 |
| 2017-03-20 | 2017-03-16 | 6.869 | 446,238 | -1,340 | 0.14% | 3,065,398 |
| 2017-02-27 | 2017-02-23 | 7.496 | 447,578 | -224 | 0.14% | 3,355,023 |
| 2017-02-24 | 2017-02-22 | 7.295 | 447,802 | -13,407 | 0.14% | 3,266,522 |
| 2017-02-17 | 2017-02-15 | 7.429 | 461,209 | -4,469 | 0.14% | 3,426,240 |
| 2017-02-14 | 2017-02-10 | 7.384 | 465,678 | +4,469 | 0.14% | 3,438,600 |
| 2017-02-13 | 2017-02-09 | 7.608 | 461,209 | +223 | 0.14% | 3,508,800 |
| 2017-02-01 | 2017-01-25 | 7.004 | 460,986 | -223 | 0.14% | 3,228,598 |
| 2017-01-16 | 2017-01-12 | 6.959 | 461,209 | -23,910 | 0.14% | 3,209,520 |
| 2017-01-09 | 2017-01-05 | 7.773 | 485,119 | +8,902 | 0.15% | 3,770,746 |
| 2016-11-15 | 2016-11-11 | 8.958 | 476,217 | -2,194 | 0.14% | 4,266,012 |
| 2016-11-11 | 2016-11-09 | 8.867 | 478,411 | -2,193 | 0.15% | 4,242,046 |
| 2016-11-09 | 2016-11-07 | 8.958 | 480,604 | -1,975 | 0.15% | 4,305,312 |
| 2016-11-03 | 2016-11-01 | 9.437 | 482,579 | -3,070,954 | 0.15% | 4,554,004 |
| 2016-11-01 | 2016-10-28 | 9.163 | 3,553,533 | -6,800 | 1.08% | 32,562,000 |
| 2016-10-31 | 2016-10-27 | 9.300 | 3,560,333 | -35,097 | 1.08% | 33,111,240 |
| 2016-10-25 | 2016-10-20 | 9.893 | 3,595,430 | +5,265 | 1.09% | 35,568,474 |
| 2016-10-24 | 2016-10-19 | 10.257 | 3,590,165 | +39,484 | 1.09% | 36,825,749 |
| 2016-10-20 | 2016-10-18 | 9.072 | 3,550,681 | +4,387 | 1.08% | 32,212,126 |
| 2016-10-18 | 2016-10-14 | 8.685 | 3,546,294 | -6,581 | 1.08% | 30,798,132 |
| 2016-10-14 | 2016-10-12 | 8.821 | 3,552,875 | -8,774 | 1.08% | 31,341,195 |
| 2016-10-13 | 2016-10-11 | 8.935 | 3,561,649 | -13,161 | 1.08% | 31,824,519 |
| 2016-10-07 | 2016-10-05 | 9.574 | 3,574,810 | -4,387 | 1.09% | 34,223,696 |
| 2016-10-06 | 2016-10-04 | 9.163 | 3,579,197 | -2,633 | 1.09% | 32,797,166 |
| 2016-10-05 | 2016-10-03 | 9.118 | 3,581,830 | -1,316 | 1.09% | 32,658,003 |
| 2016-10-04 | 2016-09-30 | 9.004 | 3,583,146 | -10,529 | 1.09% | 32,261,627 |
| 2016-10-03 | 2016-09-29 | 9.072 | 3,593,675 | -6,142 | 1.09% | 32,602,172 |
| 2016-09-30 | 2016-09-28 | 8.662 | 3,599,817 | +20,181 | 1.10% | 31,180,902 |
| 2016-09-29 | 2016-09-27 | 8.616 | 3,579,636 | -24,568 | 1.09% | 30,842,909 |
| 2016-09-28 | 2016-09-26 | 8.935 | 3,604,204 | +35,097 | 1.10% | 32,204,762 |
| 2016-09-27 | 2016-09-23 | 9.254 | 3,569,107 | -3,510 | 1.09% | 33,030,128 |
| 2016-09-26 | 2016-09-22 | 10.143 | 3,572,617 | -5,484 | 1.09% | 36,238,577 |
| 2016-09-23 | 2016-09-21 | 11.169 | 3,578,101 | +2,194 | 1.09% | 39,964,404 |
| 2016-09-22 | 2016-09-20 | 11.443 | 3,575,907 | +4,387 | 1.09% | 40,918,018 |
| 2016-09-21 | 2016-09-19 | 11.397 | 3,571,520 | +19,742 | 1.09% | 40,704,999 |
| 2016-08-10 | 2016-08-08 | 18.418 | 3,551,778 | -2,194 | 1.08% | 65,415,676 |
| 2016-08-04 | 2016-08-01 | 18.509 | 3,553,972 | +2,194 | 1.08% | 65,780,125 |
| 2016-08-01 | 2016-07-28 | 18.896 | 3,551,778 | -3,071 | 1.08% | 67,115,836 |
| 2016-07-29 | 2016-07-27 | 18.463 | 3,554,849 | +3,071 | 1.08% | 65,634,297 |
| 2016-07-26 | 2016-07-22 | 18.007 | 3,551,778 | +6,580 | 1.08% | 63,958,396 |
| 2016-07-25 | 2016-07-21 | 18.099 | 3,545,198 | +10,310 | 1.08% | 64,163,147 |
| 2016-07-21 | 2016-07-19 | 18.691 | 3,534,888 | -4,387 | 1.08% | 66,071,501 |
| 2016-07-14 | 2016-07-12 | 18.463 | 3,539,275 | -4,387 | 1.08% | 65,346,749 |
| 2016-07-13 | 2016-07-11 | 18.327 | 3,543,662 | -7,239 | 1.08% | 64,943,098 |
| 2016-07-12 | 2016-07-08 | 17.004 | 3,550,901 | -9,871 | 1.08% | 60,381,244 |
| 2016-07-11 | 2016-07-07 | 16.799 | 3,560,772 | -4,387 | 1.08% | 59,818,610 |
| 2016-07-05 | 2016-06-30 | 16.184 | 3,565,159 | -13,161 | 1.08% | 57,698,153 |
| 2016-06-27 | 2016-06-23 | 16.822 | 3,578,320 | +4,387 | 1.09% | 60,194,969 |
| 2016-06-20 | 2016-06-16 | 16.982 | 3,573,933 | -17,548 | 1.09% | 60,691,426 |
| 2016-06-07 | 2016-06-03 | 16.389 | 3,591,481 | -1,536 | 1.09% | 58,860,931 |
| 2016-06-03 | 2016-06-01 | 16.526 | 3,593,017 | -658 | 1.09% | 59,377,504 |
| 2016-05-27 | 2016-05-25 | 16.983 | 3,593,675 | -2,193 | 1.09% | 61,030,701 |
| 2016-05-26 | 2016-05-24 | 17.190 | 3,595,868 | +32,023 | 1.09% | 61,811,668 |
| 2016-05-20 | 2016-05-18 | 17.488 | 3,563,845 | -18,929 | 1.09% | 62,325,904 |
| 2016-05-19 | 2016-05-17 | 17.695 | 3,582,774 | -1,087 | 1.10% | 63,397,957 |
| 2016-05-18 | 2016-05-16 | 17.236 | 3,583,861 | +2,610 | 1.10% | 61,769,992 |
| 2016-05-17 | 2016-05-13 | 17.373 | 3,581,251 | -64,619 | 1.10% | 62,218,807 |
| 2016-05-16 | 2016-05-12 | 17.006 | 3,645,870 | +433,841 | 1.12% | 62,000,904 |
| 2016-05-13 | 2016-05-11 | 16.477 | 3,212,029 | -4,352 | 0.99% | 52,925,350 |
| 2016-05-12 | 2016-05-10 | 15.857 | 3,216,381 | +28,502 | 0.99% | 51,001,354 |
| 2016-05-11 | 2016-05-09 | 16.087 | 3,187,879 | +6,527 | 0.98% | 51,282,005 |
| 2016-05-10 | 2016-05-06 | 16.087 | 3,181,352 | +12,620 | 0.98% | 51,177,008 |
| 2016-05-05 | 2016-05-03 | 16.753 | 3,168,732 | -5,222 | 0.97% | 53,085,775 |
| 2016-05-04 | 2016-04-29 | 16.753 | 3,173,954 | +75,498 | 0.97% | 53,173,259 |
| 2016-04-25 | 2016-04-21 | 15.857 | 3,098,456 | +4,351 | 0.95% | 49,131,446 |
| 2016-04-22 | 2016-04-20 | 15.351 | 3,094,105 | -2,176 | 0.95% | 47,498,143 |
| 2016-04-21 | 2016-04-19 | 15.857 | 3,096,281 | -8,702 | 0.95% | 49,096,958 |
| 2016-04-20 | 2016-04-18 | 15.581 | 3,104,983 | +5,221 | 0.95% | 48,378,683 |
| 2016-04-19 | 2016-04-15 | 14.478 | 3,099,762 | +29,373 | 0.95% | 44,878,055 |
| 2016-04-18 | 2016-04-14 | 16.615 | 3,070,389 | -8,703 | 0.94% | 51,014,875 |
| 2016-04-15 | 2016-04-13 | 15.627 | 3,079,092 | -28,067 | 0.94% | 48,116,796 |
| 2016-04-14 | 2016-04-12 | 13.329 | 3,107,159 | +28,937 | 0.95% | 41,414,898 |
| 2016-04-13 | 2016-04-11 | 12.065 | 3,078,222 | -45,038 | 0.94% | 37,138,501 |
| 2016-04-12 | 2016-04-08 | 11.720 | 3,123,260 | -14,142 | 0.96% | 36,605,255 |
| 2016-04-11 | 2016-04-07 | 11.697 | 3,137,402 | +13,490 | 0.96% | 36,698,902 |
| 2016-04-06 | 2016-04-01 | 11.490 | 3,123,912 | +64,619 | 0.96% | 35,894,997 |
| 2016-04-05 | 2016-03-31 | 11.766 | 3,059,293 | -18,494 | 0.94% | 35,996,159 |
| 2016-04-01 | 2016-03-30 | 11.904 | 3,077,787 | +2,955,076 | 0.94% | 36,638,142 |
| 2016-03-29 | 2016-03-23 | 11.605 | 122,711 | +3,046 | 0.04% | 1,424,098 |
| 2016-03-24 | 2016-03-22 | 11.605 | 119,665 | +1,305 | 0.04% | 1,388,749 |
| 2016-03-23 | 2016-03-21 | 11.031 | 118,360 | +21,758 | 0.04% | 1,305,604 |
| 2016-03-22 | 2016-03-18 | 11.490 | 96,602 | +90,728 | 0.03% | 1,109,996 |
| 2015-09-21 | 2015-09-17 | 10.249 | 5,874 | -4,352 | 0.00% | 60,205 |
| 2015-08-14 | 2015-08-12 | 9.836 | 10,226 | -4,569 | 0.00% | 100,581 |
| 2015-08-12 | 2015-08-10 | 9.905 | 14,795 | -2,176 | 0.00% | 146,540 |
| 2015-08-11 | 2015-08-07 | 10.226 | 16,971 | -3,665,451 | 0.01% | 173,553 |
| 2015-08-03 | 2015-07-30 | 10.663 | 3,682,422 | -4,351 | 1.17% | 39,266,000 |
| 2015-07-30 | 2015-07-28 | 10.364 | 3,686,773 | +4,351 | 1.17% | 38,210,970 |
| 2015-07-29 | 2015-07-27 | 10.456 | 3,682,422 | -8,703 | 1.17% | 38,504,375 |
| 2015-07-28 | 2015-07-24 | 10.617 | 3,691,125 | +4,352 | 1.17% | 39,189,151 |
| 2015-07-23 | 2015-07-21 | 10.755 | 3,686,773 | -4,787 | 1.17% | 39,651,295 |
| 2015-07-21 | 2015-07-17 | 10.594 | 3,691,560 | -17,406 | 1.17% | 39,108,934 |
| 2015-07-20 | 2015-07-16 | 10.732 | 3,708,966 | +8,703 | 1.17% | 39,804,746 |
| 2015-07-17 | 2015-07-15 | 11.192 | 3,700,263 | 1.17% | 41,412,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy