History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 516,000 +0 0.07% 1,826,640
2025-10-13 2025-10-09 3.550 516,000 +0 0.07% 1,831,800
2025-10-10 2025-10-08 3.500 516,000 +0 0.07% 1,806,000
2025-10-09 2025-10-06 3.480 516,000 +143,500 0.07% 1,795,680
2025-09-17 2025-09-15 3.480 372,500 -10,000 0.05% 1,296,300
2025-09-11 2025-09-09 3.550 382,500 +11,000 0.05% 1,357,875
2025-09-01 2025-08-28 3.620 371,500 +40,000 0.05% 1,344,830
2025-08-15 2025-08-13 3.690 331,500 +20,000 0.04% 1,223,235
2025-08-14 2025-08-12 3.780 311,500 +41,500 0.04% 1,177,470
2025-08-01 2025-07-30 4.760 270,000 +100,000 0.04% 1,285,200
2025-07-25 2025-07-23 4.800 170,000 +100,000 0.02% 816,000
2025-07-10 2025-07-08 4.470 70,000 -226,000 0.01% 312,900
2025-06-17 2025-06-13 5.674 296,000 +226,000 0.04% 1,679,537
2025-06-16 2025-06-12 5.597 70,000 +6,836 0.01% 391,758
2025-05-21 2025-05-19 5.730 63,164 -18,949 0.01% 361,900
2025-05-20 2025-05-16 6.018 82,113 +18,949 0.01% 494,128
2024-06-14 2024-06-12 5.156 63,164 +9,668 0.01% 325,643
2024-04-24 2024-04-22 4.920 53,496 -30,569 0.01% 263,200
2024-04-23 2024-04-19 4.828 84,065 -7,643 0.01% 405,899
2023-06-16 2023-06-14 4.144 91,708 +11,791 0.02% 380,067
2023-04-13 2023-04-11 4.189 79,917 -9,989 0.02% 334,802
2023-04-03 2023-03-30 4.219 89,906 +9,989 0.02% 379,349
2023-03-16 2023-03-14 3.949 79,917 -5,993 0.02% 315,602
2023-03-14 2023-03-10 3.514 85,910 -5,661 0.02% 301,859
2023-02-23 2023-02-21 3.454 91,571 -3,663 0.02% 316,250
2022-06-16 2022-06-14 2.748 95,234 -13,319 0.02% 261,690
2022-05-25 2022-05-23 3.049 108,553 +10,736 0.02% 331,028
2022-04-04 2022-03-31 2.983 97,817 +12,002 0.02% 291,769
2022-03-15 2022-03-11 2.550 85,815 -12,002 0.02% 218,789
2022-01-17 2022-01-13 2.600 97,817 -3,001 0.02% 254,279
2021-12-20 2021-12-16 2.766 100,818 -18,003 0.02% 278,880
2021-12-03 2021-12-01 2.666 118,821 +33,006 0.03% 316,800
2021-09-06 2021-09-02 4.366 85,815 -6,001 0.02% 374,659
2021-08-23 2021-08-19 4.333 91,816 -6,001 0.02% 397,799
2021-08-18 2021-08-16 4.316 97,817 -12,002 0.02% 422,168
2021-08-17 2021-08-13 4.316 109,819 +6,001 0.02% 473,968
2021-08-05 2021-08-03 2.999 103,818 -6,001 0.02% 311,399
2021-06-16 2021-06-11 2.983 109,819 +3,701 0.02% 327,632
2021-05-24 2021-05-20 3.208 106,118 -34,502 0.02% 340,381
2021-05-05 2021-05-03 3.087 140,620 -3,770 0.03% 434,074
2021-01-29 2021-01-27 2.414 144,390 -290 0.03% 348,601
2021-01-21 2021-01-19 2.345 144,680 -290 0.03% 339,321
2020-11-16 2020-11-12 2.518 144,970 -5,218 0.03% 365,001
2020-07-22 2020-07-20 2.776 150,188 -580 0.04% 416,989
2020-06-08 2020-06-04 2.648 150,768 +20,828 0.04% 399,186
2020-05-12 2020-05-08 2.779 129,940 +26,627 0.03% 361,120
2020-03-19 2020-03-17 2.404 103,313 +5,325 0.03% 248,320
2020-01-13 2020-01-09 2.253 97,988 +5,326 0.02% 220,801
2019-11-28 2019-11-26 2.291 92,662 +5,325 0.02% 212,280
2019-11-11 2019-11-07 2.892 87,337 -20,503 0.02% 252,561
2019-11-04 2019-10-31 2.986 107,840 +10,651 0.03% 321,976
2019-09-13 2019-09-11 3.436 97,189 -85,206 0.02% 333,976
2019-09-12 2019-09-10 3.436 182,395 -42,604 0.05% 626,774
2019-08-30 2019-08-28 3.568 224,999 -69,230 0.06% 802,751
2019-08-13 2019-08-09 3.530 294,229 +20,503 0.07% 1,038,700
2019-06-26 2019-06-24 4.187 273,726 -17,041 0.07% 1,146,219
2019-06-25 2019-06-21 4.169 290,767 +11,715 0.07% 1,212,118
2019-06-21 2019-06-19 4.018 279,052 -5,325 0.07% 1,121,362
2019-06-20 2019-06-18 3.756 284,377 -5,325 0.07% 1,068,000
2019-05-23 2019-05-21 3.134 289,702 +22,428 0.07% 908,060
2019-05-20 2019-05-16 3.257 267,274 -2,456 0.07% 870,401
2019-04-17 2019-04-15 2.951 269,730 -4,913 0.07% 796,049
2019-04-08 2019-04-03 2.992 274,643 -4,177 0.08% 821,729
2019-04-04 2019-04-02 3.012 278,820 +181,786 0.08% 839,901
2019-04-03 2019-04-01 3.073 97,034 +9,089 0.03% 298,225
2019-03-21 2019-03-19 2.951 87,945 -49,131 0.02% 259,550
2019-03-14 2019-03-12 3.033 137,076 -14,739 0.04% 415,710
2019-03-13 2019-03-11 3.073 151,815 +66,327 0.04% 466,589
2019-03-12 2019-03-08 2.992 85,488 -4,913 0.02% 255,779
2018-12-19 2018-12-17 2.483 90,401 -7,370 0.02% 224,479
2018-11-13 2018-11-09 2.096 97,771 -23,583 0.03% 204,970
2018-10-11 2018-10-09 2.056 121,354 -1,474 0.03% 249,470
2018-09-26 2018-09-21 2.137 122,828 +24,074 0.03% 262,500
2018-08-03 2018-08-01 2.605 98,754 -27,759 0.03% 257,281
2018-08-02 2018-07-31 2.666 126,513 +27,759 0.03% 337,325
2018-05-21 2018-05-17 3.570 98,754 +3,591 0.03% 352,509
2018-02-22 2018-02-20 3.591 95,163 -17,991 0.03% 341,701
2018-02-21 2018-02-15 3.422 113,154 +17,991 0.03% 387,181
2018-01-24 2018-01-22 3.802 95,163 -49,948 0.03% 361,801
2018-01-23 2018-01-19 3.908 145,111 +57,760 0.04% 567,024
2018-01-22 2018-01-18 3.971 87,351 +1,657 0.02% 346,861
2018-01-18 2018-01-16 3.992 85,694 +4,735 0.02% 342,091
2018-01-16 2018-01-12 4.034 80,959 -18,938 0.02% 326,609
2018-01-10 2018-01-08 4.034 99,897 -2,367 0.03% 403,009
2018-01-08 2018-01-04 4.034 102,264 -19,175 0.03% 412,558
2017-12-13 2017-12-11 4.293 121,439 +3,737 0.03% 521,347
2017-11-24 2017-11-22 4.402 117,702 -8,949 0.03% 518,128
2017-11-23 2017-11-21 4.315 126,651 +8,949 0.04% 546,482
2017-11-15 2017-11-13 4.555 117,702 -18,126 0.03% 536,083
2017-11-10 2017-11-08 4.576 135,828 -9,178 0.04% 621,600
2017-11-08 2017-11-06 4.533 145,006 +4,589 0.04% 657,282
2017-10-31 2017-10-27 4.751 140,417 +1,377 0.04% 667,081
2017-10-19 2017-10-17 4.598 139,040 -18,355 0.04% 639,329
2017-10-16 2017-10-12 4.642 157,395 -4,819 0.05% 730,588
2017-09-01 2017-08-30 4.489 162,214 -22,944 0.05% 728,212
2017-08-28 2017-08-24 4.838 185,158 -30,286 0.05% 895,772
2017-08-25 2017-08-22 5.339 215,444 +2,754 0.06% 1,150,277
2017-08-24 2017-08-21 5.361 212,690 -6,883 0.06% 1,140,209
2017-08-22 2017-08-18 5.317 219,573 -13,767 0.06% 1,167,538
2017-08-21 2017-08-17 5.513 233,340 +3,212 0.07% 1,286,506
2017-08-17 2017-08-15 5.535 230,128 +31,204 0.07% 1,273,812
2017-08-15 2017-08-11 5.797 198,924 -14,684 0.06% 1,153,111
2017-08-14 2017-08-10 5.840 213,608 -17,437 0.06% 1,247,540
2017-08-09 2017-08-07 5.797 231,045 +17,437 0.07% 1,339,308
2017-08-08 2017-08-04 5.797 213,608 -8,260 0.06% 1,238,230
2017-08-07 2017-08-03 5.819 221,868 -13,766 0.07% 1,290,946
2017-08-03 2017-08-01 5.819 235,634 +9,177 0.07% 1,371,044
2017-07-31 2017-07-27 6.124 226,457 -11,472 0.07% 1,386,737
2017-07-28 2017-07-26 5.840 237,929 +20,650 0.07% 1,389,582
2017-07-27 2017-07-25 5.688 217,279 +6,883 0.06% 1,235,835
2017-07-26 2017-07-24 5.644 210,396 +13,308 0.06% 1,187,516
2017-07-25 2017-07-21 5.644 197,088 -10,096 0.06% 1,112,403
2017-07-24 2017-07-20 5.753 207,184 -13,766 0.06% 1,191,962
2017-07-21 2017-07-19 5.710 220,950 -32,122 0.07% 1,261,530
2017-07-20 2017-07-18 5.688 253,072 +11,472 0.07% 1,439,417
2017-07-19 2017-07-17 5.666 241,600 +11,472 0.07% 1,368,902
2017-07-18 2017-07-14 5.993 230,128 +9,178 0.07% 1,379,127
2017-07-14 2017-07-12 6.015 220,950 -96,365 0.07% 1,328,940
2017-07-12 2017-07-10 5.012 317,315 -45,887 0.09% 1,590,452
2017-07-11 2017-07-07 4.533 363,202 -918 0.11% 1,646,318
2017-07-07 2017-07-05 4.489 364,120 +1,606 0.11% 1,634,609
2017-07-05 2017-07-03 4.489 362,514 +918 0.11% 1,627,399
2017-06-29 2017-06-27 4.685 361,596 +41,069 0.11% 1,694,198
2017-06-22 2017-06-20 4.794 320,527 -4,589 0.09% 1,536,701
2017-06-20 2017-06-16 4.794 325,116 -25,238 0.10% 1,558,702
2017-06-19 2017-06-15 4.773 350,354 +16,061 0.10% 1,672,066
2017-06-16 2017-06-14 4.794 334,293 +9,177 0.10% 1,602,699
2017-06-15 2017-06-13 4.838 325,116 +11,243 0.10% 1,572,872
2017-06-14 2017-06-12 4.860 313,873 +14,455 0.09% 1,525,320
2017-06-13 2017-06-09 5.146 299,418 -22,944 0.09% 1,540,947
2017-06-12 2017-06-08 5.258 322,362 +3,940 0.10% 1,695,093
2017-06-09 2017-06-07 5.012 318,422 -10,055 0.10% 1,596,001
2017-06-07 2017-06-05 4.699 328,477 +13,407 0.10% 1,543,498
2017-06-06 2017-06-02 4.744 315,070 +1,788 0.10% 1,494,600
2017-06-05 2017-06-01 4.699 313,282 -12,737 0.09% 1,472,098
2017-06-02 2017-05-31 4.811 326,019 +58,545 0.10% 1,568,423
2017-05-31 2017-05-26 5.281 267,474 -37,764 0.08% 1,412,458
2017-05-22 2017-05-18 4.520 305,238 -22,346 0.09% 1,379,659
2017-05-19 2017-05-17 4.498 327,584 +21,899 0.10% 1,473,332
2017-05-18 2017-05-16 4.744 305,685 +10,279 0.09% 1,450,080
2017-05-16 2017-05-12 4.878 295,406 -1,788 0.09% 1,440,979
2017-05-15 2017-05-11 4.721 297,194 -10,502 0.09% 1,403,151
2017-05-11 2017-05-09 4.990 307,696 +12,290 0.09% 1,535,354
2017-05-10 2017-05-08 5.124 295,406 +89,828 0.09% 1,513,689
2017-05-05 2017-05-02 5.661 205,578 -20,334 0.06% 1,163,802
2017-05-04 2017-04-28 5.683 225,912 +2,905 0.07% 1,283,970
2017-05-02 2017-04-27 5.728 223,007 -9,385 0.07% 1,277,440
2017-04-28 2017-04-26 5.728 232,392 +12,513 0.07% 1,331,199
2017-04-26 2017-04-24 5.616 219,879 +894 0.07% 1,234,922
2017-04-25 2017-04-21 5.594 218,985 +9,385 0.07% 1,225,001
2017-04-24 2017-04-20 5.751 209,600 -1,117 0.06% 1,205,331
2017-04-21 2017-04-19 5.706 210,717 -8,044 0.06% 1,202,324
2017-04-20 2017-04-18 5.706 218,761 +44,690 0.07% 1,248,223
2017-04-19 2017-04-13 5.706 174,071 +8,045 0.05% 993,227
2017-04-18 2017-04-12 5.706 166,026 -4,469 0.05% 947,323
2017-04-13 2017-04-11 5.818 170,495 +1,564 0.05% 991,898
2017-04-10 2017-04-06 6.198 168,931 -1,788 0.05% 1,047,059
2017-04-07 2017-04-05 6.109 170,719 -84,242 0.05% 1,042,861
2017-04-06 2017-04-03 6.288 254,961 -26,814 0.08% 1,603,105
2017-04-05 2017-03-31 6.444 281,775 -52,289 0.09% 1,815,837
2017-04-03 2017-03-30 6.668 334,064 +224 0.10% 2,227,552
2017-03-30 2017-03-28 6.914 333,840 +17,206 0.10% 2,308,228
2017-03-29 2017-03-27 6.623 316,634 -1,564 0.10% 2,097,158
2017-03-24 2017-03-22 6.825 318,198 -38,881 0.10% 2,171,597
2017-03-23 2017-03-21 6.825 357,079 -21,675 0.11% 2,436,947
2017-03-21 2017-03-17 6.825 378,754 -13,408 0.11% 2,584,872
2017-03-20 2017-03-16 6.869 392,162 +447 0.12% 2,693,927
2017-03-16 2017-03-14 6.735 391,715 -61,673 0.12% 2,638,266
2017-03-10 2017-03-08 6.959 453,388 +13,407 0.14% 3,155,094
2017-03-08 2017-03-06 7.071 439,981 +11,173 0.13% 3,111,021
2017-03-06 2017-03-02 6.937 428,808 +894 0.13% 2,974,449
2017-03-03 2017-03-01 7.004 427,914 +13,407 0.13% 2,996,973
2017-02-28 2017-02-24 7.362 414,507 +10,279 0.13% 3,051,474
2017-02-27 2017-02-23 7.496 404,228 +32,624 0.12% 3,030,073
2017-02-23 2017-02-21 7.295 371,604 -22,345 0.11% 2,710,690
2017-02-21 2017-02-17 7.406 393,949 -63,908 0.12% 2,917,762
2017-02-20 2017-02-16 7.451 457,857 -4,469 0.14% 3,411,584
2017-02-16 2017-02-14 7.451 462,326 -3,576 0.14% 3,444,883
2017-02-15 2017-02-13 7.518 465,902 -4,245 0.14% 3,502,804
2017-02-14 2017-02-10 7.384 470,147 +7,821 0.14% 3,471,599
2017-02-13 2017-02-09 7.608 462,326 -413,837 0.14% 3,517,298
2017-02-10 2017-02-08 7.272 876,163 +223 0.27% 6,371,625
2017-02-09 2017-02-07 7.406 875,940 +45,362 0.27% 6,487,603
2017-02-08 2017-02-06 7.384 830,578 +21,675 0.25% 6,133,047
2017-02-07 2017-02-03 6.937 808,903 +447 0.24% 5,610,998
2017-02-06 2017-02-02 6.892 808,456 +2,458 0.24% 5,571,717
2017-01-26 2017-01-24 6.981 805,998 +446 0.24% 5,626,917
2017-01-20 2017-01-18 6.869 805,552 +447 0.24% 5,533,678
2017-01-19 2017-01-17 6.937 805,105 +894 0.24% 5,584,653
2017-01-16 2017-01-12 6.959 804,211 +4,469 0.24% 5,596,446
2017-01-11 2017-01-09 7.071 799,742 +4,246 0.24% 5,654,822
2017-01-10 2017-01-06 7.454 795,496 +8,491 0.24% 5,929,395
2017-01-09 2017-01-05 7.773 787,005 +14,441 0.24% 6,117,254
2017-01-05 2017-01-03 7.408 772,564 -4,168 0.24% 5,723,247
2017-01-04 2016-12-30 6.838 776,732 +439 0.24% 5,311,499
2016-12-28 2016-12-22 7.043 776,293 +8,774 0.24% 5,467,752
2016-12-20 2016-12-16 7.454 767,519 -8,774 0.24% 5,720,863
2016-12-19 2016-12-15 7.408 776,293 +11,845 0.24% 5,750,872
2016-12-14 2016-12-12 7.203 764,448 +16,890 0.24% 5,506,298
2016-12-13 2016-12-09 7.522 747,558 -1,097 0.23% 5,623,200
2016-12-07 2016-12-05 8.024 748,655 -8,774 0.23% 6,006,881
2016-12-06 2016-12-02 8.092 757,429 -11,626 0.23% 6,129,075
2016-12-05 2016-12-01 8.069 769,055 +1,097 0.23% 6,205,622
2016-11-29 2016-11-25 7.932 767,958 +6,142 0.23% 6,091,740
2016-11-28 2016-11-24 8.046 761,816 +10,968 0.23% 6,129,844
2016-11-25 2016-11-23 8.343 750,848 +3,290 0.23% 6,264,087
2016-11-24 2016-11-22 8.434 747,558 +12,722 0.23% 6,304,799
2016-11-23 2016-11-21 8.548 734,836 +2,194 0.22% 6,281,254
2016-11-22 2016-11-18 8.593 732,642 -9,652 0.22% 6,295,900
2016-11-17 2016-11-15 8.707 742,294 +9,871 0.23% 6,463,444
2016-11-16 2016-11-14 8.844 732,423 +4,168 0.22% 6,477,663
2016-11-15 2016-11-11 8.958 728,255 +16,671 0.22% 6,523,801
2016-11-14 2016-11-10 9.004 711,584 +23,910 0.22% 6,406,900
2016-11-11 2016-11-09 8.867 687,674 +28,296 0.21% 6,097,571
2016-11-10 2016-11-08 8.890 659,378 +4,387 0.20% 5,861,702
2016-11-08 2016-11-04 9.049 654,991 +20,620 0.20% 5,927,213
2016-11-07 2016-11-03 9.300 634,371 +219 0.19% 5,899,676
2016-11-03 2016-11-01 9.437 634,152 -439 0.19% 5,984,369
2016-11-02 2016-10-31 9.232 634,591 -20,838 0.19% 5,858,327
2016-11-01 2016-10-28 9.163 655,429 +12,283 0.20% 6,005,876
2016-10-31 2016-10-27 9.300 643,146 -12,283 0.20% 5,981,284
2016-10-28 2016-10-26 9.323 655,429 +19,741 0.20% 6,110,456
2016-10-27 2016-10-25 9.528 635,688 -29,612 0.19% 6,056,824
2016-10-26 2016-10-24 9.642 665,300 -1,536 0.20% 6,414,792
2016-10-25 2016-10-20 9.893 666,836 -17,548 0.20% 6,596,802
2016-10-24 2016-10-19 10.257 684,384 +107,483 0.21% 7,019,999
2016-10-20 2016-10-18 9.072 576,901 +148,283 0.18% 5,233,702
2016-10-19 2016-10-17 8.799 428,618 -5,264 0.13% 3,771,224
2016-10-17 2016-10-13 8.707 433,882 +10,529 0.13% 3,777,980
2016-10-14 2016-10-12 8.821 423,353 +5,703 0.13% 3,734,550
2016-10-13 2016-10-11 8.935 417,650 +69,316 0.13% 3,731,842
2016-10-12 2016-10-07 9.619 348,334 -877 0.11% 3,350,680
2016-10-11 2016-10-06 9.574 349,211 -11,407 0.11% 3,343,196
2016-10-07 2016-10-05 9.574 360,618 +22,594 0.11% 3,452,402
2016-10-06 2016-10-04 9.163 338,024 -23,033 0.10% 3,097,407
2016-10-05 2016-10-03 9.118 361,057 +30,710 0.11% 3,292,005
2016-10-03 2016-09-29 9.072 330,347 +91,251 0.10% 2,996,940
2016-09-30 2016-09-28 8.662 239,096 +220 0.07% 2,071,002
2016-09-29 2016-09-27 8.616 238,876 +14,916 0.07% 2,058,207
2016-09-28 2016-09-26 8.935 223,960 +46,722 0.07% 2,001,157
2016-09-27 2016-09-23 9.254 177,238 -5,484 0.05% 1,640,241
2016-09-26 2016-09-22 10.143 182,722 -135,560 0.06% 1,853,427
2016-09-23 2016-09-21 11.169 318,282 -220 0.10% 3,554,944
2016-09-22 2016-09-20 11.443 318,502 +9,652 0.10% 3,644,522
2016-09-21 2016-09-19 11.397 308,850 +14,916 0.09% 3,519,997
2016-09-07 2016-09-05 17.438 293,934 +223,741 0.09% 5,125,496
2016-07-27 2016-07-25 18.007 70,193 +4,387 0.02% 1,263,996
2016-07-20 2016-07-18 18.463 65,806 -4,387 0.02% 1,214,997
2016-07-19 2016-07-15 18.441 70,193 -220 0.02% 1,294,395
2016-07-06 2016-07-04 16.526 70,413 +220 0.02% 1,163,632
2016-06-17 2016-06-15 16.959 70,193 -4,387 0.02% 1,190,396
2016-05-26 2016-05-24 17.190 74,580 +605 0.02% 1,282,003
2016-05-18 2016-05-16 17.236 73,975 +4,352 0.02% 1,275,003
2016-05-12 2016-05-10 15.857 69,623 +13,054 0.02% 1,103,995
2016-05-11 2016-05-09 16.087 56,569 +34,812 0.02% 910,001
2016-05-04 2016-04-29 16.753 21,757 -435 0.01% 364,495
2016-04-27 2016-04-25 15.489 22,192 +4,351 0.01% 343,733
2016-04-20 2016-04-18 15.581 17,841 +8,703 0.01% 277,980
2016-04-15 2016-04-13 15.627 9,138 -4,569 0.00% 142,799
2016-04-13 2016-04-11 12.065 13,707 -17,406 0.00% 165,374
2016-04-07 2016-04-05 11.513 31,113 +4,352 0.01% 358,216
2016-03-21 2016-03-17 11.720 26,761 +17,405 0.01% 313,644
2016-02-22 2016-02-18 9.468 9,356 -3,481 0.00% 88,583
2016-02-19 2016-02-17 9.192 12,837 -5,222 0.00% 118,002
2016-02-18 2016-02-16 9.192 18,059 +6,528 0.01% 166,004
2016-02-15 2016-02-11 9.215 11,531 -10,879 0.00% 106,262
2016-02-11 2016-02-04 9.307 22,410 -2,176 0.01% 208,575
2016-02-05 2016-02-03 9.169 24,586 +2,176 0.01% 225,437
2016-02-04 2016-02-02 9.261 22,410 -1,741 0.01% 207,545
2016-02-03 2016-02-01 9.215 24,151 +10,444 0.01% 222,559
2016-02-02 2016-01-29 9.583 13,707 +4,351 0.00% 131,354
2016-01-12 2016-01-08 9.721 9,356 -6,962 0.00% 90,949
2016-01-11 2016-01-07 9.606 16,318 +2,611 0.01% 156,750
2016-01-08 2016-01-06 9.905 13,707 +4,787 0.00% 135,764
2015-12-10 2015-12-08 10.548 8,920 -4,352 0.00% 94,090
2015-11-17 2015-11-13 10.502 13,272 -3,481 0.00% 139,386
2015-11-10 2015-11-06 10.158 16,753 +3,481 0.01% 170,169
2015-10-30 2015-10-28 10.226 13,272 -8,703 0.00% 135,726
2015-10-28 2015-10-26 10.571 21,975 +8,703 0.01% 232,301
2015-09-10 2015-09-08 10.318 13,272 -870 0.00% 136,946
2015-08-25 2015-08-21 10.433 14,142 -8,703 0.00% 147,547
2015-08-17 2015-08-13 10.295 22,845 -435 0.01% 235,198
2015-08-14 2015-08-12 9.836 23,280 +435 0.01% 228,977
2015-08-13 2015-08-11 9.767 22,845 -35,682 0.01% 223,123
2015-08-12 2015-08-10 9.905 58,527 +23,498 0.02% 579,694
2015-08-11 2015-08-07 10.226 35,029 +12,184 0.01% 358,223
2015-08-07 2015-08-05 10.594 22,845 -4,352 0.01% 242,023
2015-08-05 2015-08-03 10.571 27,197 -870 0.01% 287,504
2015-08-04 2015-07-31 10.617 28,067 -1,740 0.01% 297,991
2015-07-31 2015-07-29 10.479 29,807 -6,093 0.01% 312,355
2015-07-30 2015-07-28 10.364 35,900 +6,093 0.01% 372,080
2015-07-29 2015-07-27 10.456 29,807 -12,185 0.01% 311,670
2015-07-28 2015-07-24 10.617 41,992 -13,054 0.01% 445,834
2015-07-21 2015-07-17 10.594 55,046 +653 0.02% 583,165
2015-07-20 2015-07-16 10.732 54,393 +22,627 0.02% 583,747
2015-07-17 2015-07-15 11.192 31,766 0.01% 355,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top