History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 3,147,500 | +0 | 0.43% | 11,142,150 |
| 2025-10-13 | 2025-10-09 | 3.550 | 3,147,500 | +0 | 0.43% | 11,173,625 |
| 2025-10-10 | 2025-10-08 | 3.500 | 3,147,500 | +0 | 0.43% | 11,016,250 |
| 2025-10-09 | 2025-10-06 | 3.480 | 3,147,500 | +0 | 0.43% | 10,953,300 |
| 2025-10-08 | 2025-10-03 | 3.430 | 3,147,500 | -10,000 | 0.43% | 10,795,925 |
| 2025-10-03 | 2025-09-30 | 3.430 | 3,157,500 | -10,000 | 0.43% | 10,830,225 |
| 2025-09-29 | 2025-09-25 | 3.440 | 3,167,500 | +7,000 | 0.43% | 10,896,200 |
| 2025-09-24 | 2025-09-22 | 3.460 | 3,160,500 | +20,000 | 0.43% | 10,935,330 |
| 2025-09-23 | 2025-09-19 | 3.460 | 3,140,500 | +9,000 | 0.42% | 10,866,130 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,131,500 | -5,000 | 0.42% | 10,960,250 |
| 2025-09-17 | 2025-09-15 | 3.480 | 3,136,500 | -5,000 | 0.42% | 10,915,020 |
| 2025-09-16 | 2025-09-12 | 3.490 | 3,141,500 | +10,000 | 0.42% | 10,963,835 |
| 2025-09-08 | 2025-09-04 | 3.470 | 3,131,500 | +3,000 | 0.42% | 10,866,305 |
| 2025-09-05 | 2025-09-03 | 3.500 | 3,128,500 | -10,000 | 0.42% | 10,949,750 |
| 2025-09-04 | 2025-09-02 | 3.480 | 3,138,500 | +30,000 | 0.42% | 10,921,980 |
| 2025-09-02 | 2025-08-29 | 3.560 | 3,108,500 | +15,000 | 0.42% | 11,066,260 |
| 2025-08-29 | 2025-08-27 | 3.620 | 3,093,500 | +5,000 | 0.42% | 11,198,470 |
| 2025-08-26 | 2025-08-22 | 3.510 | 3,088,500 | +23,000 | 0.42% | 10,840,635 |
| 2025-08-25 | 2025-08-21 | 3.530 | 3,065,500 | +10,000 | 0.41% | 10,821,215 |
| 2025-08-22 | 2025-08-20 | 3.540 | 3,055,500 | +11,000 | 0.41% | 10,816,470 |
| 2025-08-21 | 2025-08-19 | 3.560 | 3,044,500 | +23,000 | 0.41% | 10,838,420 |
| 2025-08-20 | 2025-08-18 | 3.600 | 3,021,500 | +13,000 | 0.41% | 10,877,400 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,008,500 | +2,000 | 0.41% | 10,830,600 |
| 2025-08-18 | 2025-08-14 | 3.700 | 3,006,500 | +19,000 | 0.41% | 11,124,050 |
| 2025-08-15 | 2025-08-13 | 3.690 | 2,987,500 | +54,500 | 0.40% | 11,023,875 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,933,000 | -262,000 | 0.40% | 11,086,740 |
| 2025-08-12 | 2025-08-08 | 4.890 | 3,195,000 | -58,000 | 0.43% | 15,623,550 |
| 2025-08-08 | 2025-08-06 | 4.910 | 3,253,000 | -13,000 | 0.44% | 15,972,230 |
| 2025-08-06 | 2025-08-04 | 4.860 | 3,266,000 | -52,000 | 0.44% | 15,872,760 |
| 2025-08-05 | 2025-08-01 | 4.610 | 3,318,000 | -328,000 | 0.45% | 15,295,980 |
| 2025-08-04 | 2025-07-31 | 4.710 | 3,646,000 | -133,000 | 0.49% | 17,172,660 |
| 2025-08-01 | 2025-07-30 | 4.760 | 3,779,000 | -252,500 | 0.51% | 17,988,040 |
| 2025-07-31 | 2025-07-29 | 4.750 | 4,031,500 | -23,500 | 0.55% | 19,149,625 |
| 2025-07-30 | 2025-07-28 | 4.750 | 4,055,000 | -188,000 | 0.55% | 19,261,250 |
| 2025-07-29 | 2025-07-25 | 4.780 | 4,243,000 | -381,000 | 0.57% | 20,281,540 |
| 2025-07-28 | 2025-07-24 | 4.850 | 4,624,000 | -513,000 | 0.63% | 22,426,400 |
| 2025-07-25 | 2025-07-23 | 4.800 | 5,137,000 | -179,500 | 0.69% | 24,657,600 |
| 2025-07-24 | 2025-07-22 | 4.850 | 5,316,500 | -173,000 | 0.72% | 25,785,025 |
| 2025-07-23 | 2025-07-21 | 5.000 | 5,489,500 | -874,000 | 0.74% | 27,447,500 |
| 2025-07-22 | 2025-07-18 | 4.770 | 6,363,500 | -636,500 | 0.86% | 30,353,895 |
| 2025-07-21 | 2025-07-17 | 4.390 | 7,000,000 | -508,500 | 0.95% | 30,730,000 |
| 2025-07-17 | 2025-07-15 | 4.290 | 7,508,500 | -88,000 | 1.02% | 32,211,465 |
| 2025-07-16 | 2025-07-14 | 4.380 | 7,596,500 | -180,000 | 1.03% | 33,272,670 |
| 2025-07-15 | 2025-07-11 | 4.450 | 7,776,500 | -57,500 | 1.05% | 34,605,425 |
| 2025-07-14 | 2025-07-10 | 4.410 | 7,834,000 | -287,000 | 1.06% | 34,547,940 |
| 2025-07-11 | 2025-07-09 | 4.460 | 8,121,000 | -240,000 | 1.10% | 36,219,660 |
| 2025-07-10 | 2025-07-08 | 4.470 | 8,361,000 | -387,500 | 1.13% | 37,373,670 |
| 2025-07-09 | 2025-07-07 | 4.470 | 8,748,500 | -623,500 | 1.18% | 39,105,795 |
| 2025-07-08 | 2025-07-04 | 4.450 | 9,372,000 | -67,000 | 1.27% | 41,705,400 |
| 2025-07-07 | 2025-07-03 | 4.440 | 9,439,000 | -72,000 | 1.28% | 41,909,160 |
| 2025-07-04 | 2025-07-02 | 4.500 | 9,511,000 | -151,000 | 1.29% | 42,799,500 |
| 2025-07-03 | 2025-06-30 | 4.390 | 9,662,000 | +240,500 | 1.31% | 42,416,180 |
| 2025-07-02 | 2025-06-27 | 4.450 | 9,421,500 | -115,500 | 1.27% | 41,925,675 |
| 2025-06-30 | 2025-06-26 | 4.540 | 9,537,000 | -30,000 | 1.29% | 43,297,980 |
| 2025-06-27 | 2025-06-25 | 4.600 | 9,567,000 | -139,000 | 1.29% | 44,008,200 |
| 2025-06-26 | 2025-06-24 | 4.610 | 9,706,000 | -28,500 | 1.31% | 44,744,660 |
| 2025-06-25 | 2025-06-23 | 4.550 | 9,734,500 | -67,500 | 1.32% | 44,291,975 |
| 2025-06-23 | 2025-06-19 | 4.360 | 9,802,000 | -173,000 | 1.33% | 42,736,720 |
| 2025-06-20 | 2025-06-18 | 4.620 | 9,975,000 | -18,000 | 1.35% | 46,084,500 |
| 2025-06-19 | 2025-06-17 | 4.480 | 9,993,000 | +2,000 | 1.35% | 44,768,640 |
| 2025-06-18 | 2025-06-16 | 4.540 | 9,991,000 | +12,000 | 1.35% | 45,359,140 |
| 2025-06-17 | 2025-06-13 | 5.674 | 9,979,000 | +133,000 | 1.35% | 56,621,969 |
| 2025-06-16 | 2025-06-12 | 5.597 | 9,846,000 | +975,510 | 1.33% | 55,103,501 |
| 2025-06-11 | 2025-06-09 | 5.962 | 8,870,490 | -9,024 | 1.33% | 52,888,089 |
| 2025-06-05 | 2025-06-03 | 5.874 | 8,879,514 | +22,108 | 1.33% | 52,154,652 |
| 2025-06-03 | 2025-05-30 | 5.951 | 8,857,406 | +4,060 | 1.33% | 52,711,919 |
| 2025-06-02 | 2025-05-29 | 5.962 | 8,853,346 | -1,804 | 1.33% | 52,785,872 |
| 2025-05-30 | 2025-05-28 | 5.962 | 8,855,150 | -2,256 | 1.33% | 52,796,628 |
| 2025-05-28 | 2025-05-26 | 5.851 | 8,857,406 | -13,535 | 1.33% | 51,828,479 |
| 2025-05-26 | 2025-05-22 | 5.874 | 8,870,941 | +26,619 | 1.33% | 52,104,298 |
| 2025-05-23 | 2025-05-21 | 5.851 | 8,844,322 | +902 | 1.33% | 51,751,918 |
| 2025-05-22 | 2025-05-20 | 5.874 | 8,843,420 | +14,889 | 1.33% | 51,942,650 |
| 2025-05-21 | 2025-05-19 | 5.730 | 8,828,531 | +135,351 | 1.32% | 50,583,279 |
| 2025-05-20 | 2025-05-16 | 6.018 | 8,693,180 | +4,963 | 1.30% | 52,312,622 |
| 2025-05-16 | 2025-05-14 | 5.375 | 8,688,217 | -27,070 | 1.30% | 46,698,226 |
| 2025-05-15 | 2025-05-13 | 5.242 | 8,715,287 | -24,815 | 1.31% | 45,684,704 |
| 2025-05-14 | 2025-05-12 | 5.220 | 8,740,102 | +39,252 | 1.31% | 45,621,062 |
| 2025-05-13 | 2025-05-09 | 5.275 | 8,700,850 | +24,815 | 1.30% | 45,898,302 |
| 2025-05-12 | 2025-05-08 | 5.331 | 8,676,035 | -198,967 | 1.30% | 46,248,149 |
| 2025-05-09 | 2025-05-07 | 5.020 | 8,875,002 | +5,414 | 1.33% | 44,554,815 |
| 2025-05-08 | 2025-05-06 | 4.865 | 8,869,588 | -20,754 | 1.33% | 43,151,506 |
| 2025-05-06 | 2025-04-30 | 4.732 | 8,890,342 | +18,047 | 1.33% | 42,070,176 |
| 2025-05-02 | 2025-04-29 | 4.765 | 8,872,295 | +1,805 | 1.33% | 42,279,750 |
| 2025-04-30 | 2025-04-28 | 4.821 | 8,870,490 | -23,461 | 1.33% | 42,762,674 |
| 2025-04-29 | 2025-04-25 | 4.643 | 8,893,951 | +451 | 1.33% | 41,298,734 |
| 2025-04-28 | 2025-04-24 | 4.632 | 8,893,500 | +902 | 1.33% | 41,198,080 |
| 2025-04-25 | 2025-04-23 | 4.643 | 8,892,598 | -120,011 | 1.33% | 41,292,452 |
| 2025-04-24 | 2025-04-22 | 4.588 | 9,012,609 | +1,804 | 1.35% | 41,350,318 |
| 2025-04-22 | 2025-04-16 | 4.577 | 9,010,805 | -13,084 | 1.35% | 41,242,181 |
| 2025-04-16 | 2025-04-14 | 4.544 | 9,023,889 | +4,512 | 1.35% | 41,002,051 |
| 2025-04-14 | 2025-04-10 | 4.499 | 9,019,377 | -45,117 | 1.35% | 40,581,730 |
| 2025-04-09 | 2025-04-07 | 4.333 | 9,064,494 | +27,521 | 1.36% | 39,277,904 |
| 2025-04-08 | 2025-04-03 | 4.655 | 9,036,973 | -9,023 | 1.35% | 42,063,002 |
| 2025-04-07 | 2025-04-02 | 4.632 | 9,045,996 | -1,805 | 1.36% | 41,904,500 |
| 2025-04-03 | 2025-04-01 | 4.621 | 9,047,801 | -63,164 | 1.36% | 41,812,591 |
| 2025-04-02 | 2025-03-31 | 4.510 | 9,110,965 | -22,107 | 1.37% | 41,094,791 |
| 2025-04-01 | 2025-03-28 | 4.400 | 9,133,072 | -5,414 | 1.37% | 40,182,354 |
| 2025-03-31 | 2025-03-27 | 4.400 | 9,138,486 | +7,218 | 1.37% | 40,206,174 |
| 2025-03-25 | 2025-03-21 | 4.178 | 9,131,268 | -18,046 | 1.37% | 38,150,517 |
| 2025-03-24 | 2025-03-20 | 4.100 | 9,149,314 | +18,046 | 1.37% | 37,516,148 |
| 2025-03-21 | 2025-03-19 | 4.233 | 9,131,268 | -110,537 | 1.37% | 38,656,492 |
| 2025-03-20 | 2025-03-18 | 3.613 | 9,241,805 | +30,229 | 1.39% | 33,388,921 |
| 2025-03-19 | 2025-03-17 | 3.657 | 9,211,576 | +76,699 | 1.38% | 33,688,049 |
| 2025-03-18 | 2025-03-14 | 3.657 | 9,134,877 | +46,922 | 1.37% | 33,407,550 |
| 2025-03-14 | 2025-03-12 | 3.524 | 9,087,955 | +22,107 | 1.36% | 32,027,370 |
| 2025-03-13 | 2025-03-11 | 3.546 | 9,065,848 | +45,118 | 1.36% | 32,150,401 |
| 2025-03-10 | 2025-03-06 | 3.513 | 9,020,730 | +29,777 | 1.35% | 31,690,488 |
| 2025-03-07 | 2025-03-05 | 3.524 | 8,990,953 | +3,609 | 1.35% | 31,685,520 |
| 2025-03-06 | 2025-03-04 | 3.524 | 8,987,344 | +1,805 | 1.35% | 31,672,801 |
| 2025-03-05 | 2025-03-03 | 3.535 | 8,985,539 | +13,986 | 1.35% | 31,766,020 |
| 2025-03-03 | 2025-02-27 | 3.524 | 8,971,553 | +30,229 | 1.34% | 31,617,151 |
| 2025-02-28 | 2025-02-26 | 3.502 | 8,941,324 | -1,354 | 1.34% | 31,312,439 |
| 2025-02-26 | 2025-02-24 | 3.546 | 8,942,678 | +9,024 | 1.34% | 31,713,601 |
| 2025-02-25 | 2025-02-21 | 3.635 | 8,933,654 | +451 | 1.34% | 32,473,639 |
| 2025-02-21 | 2025-02-19 | 3.524 | 8,933,203 | +451 | 1.34% | 31,482,000 |
| 2025-02-20 | 2025-02-18 | 3.524 | 8,932,752 | +54,592 | 1.34% | 31,480,410 |
| 2025-02-17 | 2025-02-13 | 3.580 | 8,878,160 | +3,158 | 1.33% | 31,779,969 |
| 2025-02-13 | 2025-02-11 | 3.513 | 8,875,002 | +23,912 | 1.33% | 31,178,535 |
| 2025-02-12 | 2025-02-10 | 3.568 | 8,851,090 | +5,865 | 1.33% | 31,584,981 |
| 2025-02-11 | 2025-02-07 | 3.557 | 8,845,225 | -11,279 | 1.33% | 31,466,026 |
| 2025-02-06 | 2025-02-04 | 3.635 | 8,856,504 | -6,316 | 1.33% | 32,193,200 |
| 2025-02-05 | 2025-02-03 | 3.613 | 8,862,820 | -12,182 | 1.33% | 32,019,719 |
| 2025-02-04 | 2025-01-28 | 3.657 | 8,875,002 | -9,926 | 1.33% | 32,457,150 |
| 2025-02-03 | 2025-01-24 | 3.546 | 8,884,928 | -4,963 | 1.33% | 31,508,801 |
| 2025-01-27 | 2025-01-23 | 3.546 | 8,889,891 | +452 | 1.33% | 31,526,401 |
| 2025-01-24 | 2025-01-22 | 3.546 | 8,889,439 | +451 | 1.33% | 31,524,798 |
| 2025-01-23 | 2025-01-21 | 3.546 | 8,888,988 | -8,121 | 1.33% | 31,523,199 |
| 2025-01-22 | 2025-01-20 | 3.524 | 8,897,109 | +66,773 | 1.33% | 31,354,799 |
| 2025-01-21 | 2025-01-17 | 3.469 | 8,830,336 | +40,606 | 1.32% | 30,630,180 |
| 2025-01-20 | 2025-01-16 | 3.491 | 8,789,730 | +6,767 | 1.32% | 30,684,148 |
| 2025-01-16 | 2025-01-14 | 3.447 | 8,782,963 | +51,434 | 1.32% | 30,271,185 |
| 2025-01-15 | 2025-01-13 | 3.458 | 8,731,529 | +215,209 | 1.31% | 30,190,679 |
| 2025-01-14 | 2025-01-10 | 3.524 | 8,516,320 | +7,670 | 1.28% | 30,012,839 |
| 2025-01-13 | 2025-01-09 | 3.491 | 8,508,650 | +55,494 | 1.28% | 29,702,924 |
| 2025-01-10 | 2025-01-08 | 3.502 | 8,453,156 | +13,535 | 1.27% | 29,602,879 |
| 2025-01-09 | 2025-01-07 | 3.458 | 8,439,621 | +1,805 | 1.27% | 29,181,360 |
| 2025-01-08 | 2025-01-06 | 3.524 | 8,437,816 | +902 | 1.26% | 29,736,179 |
| 2025-01-06 | 2025-01-02 | 3.469 | 8,436,914 | -7,219 | 1.26% | 29,265,500 |
| 2025-01-03 | 2024-12-31 | 3.591 | 8,444,133 | -36,094 | 1.27% | 30,319,921 |
| 2024-12-30 | 2024-12-24 | 3.435 | 8,480,227 | +1,354 | 1.27% | 29,133,802 |
| 2024-12-27 | 2024-12-20 | 3.413 | 8,478,873 | +9,023 | 1.27% | 28,941,220 |
| 2024-12-23 | 2024-12-19 | 3.413 | 8,469,850 | +452 | 1.27% | 28,910,421 |
| 2024-12-20 | 2024-12-18 | 3.435 | 8,469,398 | +41,507 | 1.27% | 29,096,598 |
| 2024-12-17 | 2024-12-13 | 3.435 | 8,427,891 | +2,707 | 1.26% | 28,954,001 |
| 2024-12-13 | 2024-12-11 | 3.435 | 8,425,184 | +18,047 | 1.26% | 28,944,701 |
| 2024-12-11 | 2024-12-09 | 3.424 | 8,407,137 | +45,117 | 1.26% | 28,789,531 |
| 2024-12-09 | 2024-12-05 | 3.458 | 8,362,020 | +65,872 | 1.25% | 28,913,042 |
| 2024-12-05 | 2024-12-03 | 3.435 | 8,296,148 | +36,093 | 1.24% | 28,501,398 |
| 2024-12-03 | 2024-11-29 | 3.447 | 8,260,055 | +18,047 | 1.24% | 28,468,941 |
| 2024-12-02 | 2024-11-28 | 3.480 | 8,242,008 | +45,117 | 1.24% | 28,680,761 |
| 2024-11-29 | 2024-11-27 | 3.480 | 8,196,891 | +452 | 1.23% | 28,523,761 |
| 2024-11-27 | 2024-11-25 | 3.458 | 8,196,439 | -1,805 | 1.23% | 28,340,518 |
| 2024-11-22 | 2024-11-20 | 3.535 | 8,198,244 | -42,861 | 1.23% | 28,982,745 |
| 2024-11-19 | 2024-11-15 | 3.502 | 8,241,105 | -3,610 | 1.24% | 28,860,278 |
| 2024-11-18 | 2024-11-14 | 3.535 | 8,244,715 | -3,609 | 1.24% | 29,147,031 |
| 2024-11-15 | 2024-11-13 | 3.469 | 8,248,324 | +451 | 1.24% | 28,611,329 |
| 2024-11-13 | 2024-11-11 | 3.458 | 8,247,873 | +902 | 1.24% | 28,518,360 |
| 2024-11-12 | 2024-11-08 | 3.447 | 8,246,971 | -25,717 | 1.24% | 28,423,846 |
| 2024-11-11 | 2024-11-07 | 3.546 | 8,272,688 | +16,694 | 1.24% | 29,337,602 |
| 2024-11-08 | 2024-11-06 | 3.602 | 8,255,994 | +27,973 | 1.24% | 29,735,874 |
| 2024-11-05 | 2024-11-01 | 3.491 | 8,228,021 | +17,144 | 1.23% | 28,723,273 |
| 2024-10-30 | 2024-10-28 | 3.546 | 8,210,877 | +9,926 | 1.23% | 29,118,400 |
| 2024-10-29 | 2024-10-25 | 3.613 | 8,200,951 | +451 | 1.23% | 29,628,509 |
| 2024-10-25 | 2024-10-23 | 3.568 | 8,200,500 | -8,121 | 1.23% | 29,263,360 |
| 2024-10-18 | 2024-10-16 | 3.491 | 8,208,621 | -1,805 | 1.23% | 28,655,550 |
| 2024-10-17 | 2024-10-15 | 3.458 | 8,210,426 | +451 | 1.23% | 28,388,881 |
| 2024-10-16 | 2024-10-14 | 3.469 | 8,209,975 | +452 | 1.23% | 28,478,306 |
| 2024-10-14 | 2024-10-09 | 3.480 | 8,209,523 | -23,913 | 1.23% | 28,567,718 |
| 2024-10-09 | 2024-10-07 | 3.713 | 8,233,436 | -54,591 | 1.23% | 30,567,077 |
| 2024-10-08 | 2024-10-04 | 3.568 | 8,288,027 | -19,401 | 1.24% | 29,575,699 |
| 2024-10-07 | 2024-10-03 | 3.557 | 8,307,428 | -18,047 | 1.25% | 29,552,866 |
| 2024-10-04 | 2024-10-02 | 3.624 | 8,325,475 | +16,243 | 1.25% | 30,170,656 |
| 2024-10-03 | 2024-09-30 | 3.546 | 8,309,232 | +24,814 | 1.25% | 29,467,199 |
| 2024-09-30 | 2024-09-26 | 3.491 | 8,284,418 | +47,824 | 1.24% | 28,920,150 |
| 2024-09-26 | 2024-09-24 | 3.469 | 8,236,594 | +79,406 | 1.23% | 28,570,641 |
| 2024-09-25 | 2024-09-23 | 3.469 | 8,157,188 | +13,084 | 1.22% | 28,295,202 |
| 2024-09-24 | 2024-09-20 | 3.469 | 8,144,104 | +4,963 | 1.22% | 28,249,817 |
| 2024-09-23 | 2024-09-19 | 3.435 | 8,139,141 | +27,071 | 1.22% | 27,962,001 |
| 2024-09-20 | 2024-09-17 | 3.458 | 8,112,070 | +71,736 | 1.22% | 28,048,799 |
| 2024-09-13 | 2024-09-11 | 3.391 | 8,040,334 | +3,158 | 1.21% | 27,266,130 |
| 2024-09-10 | 2024-09-05 | 3.358 | 8,037,176 | +27,522 | 1.20% | 26,988,211 |
| 2024-09-09 | 2024-09-04 | 3.347 | 8,009,654 | +50,080 | 1.20% | 26,807,029 |
| 2024-09-03 | 2024-08-30 | 3.469 | 7,959,574 | +2,707 | 1.19% | 27,609,729 |
| 2024-08-30 | 2024-08-28 | 3.469 | 7,956,867 | +6,316 | 1.19% | 27,600,339 |
| 2024-08-29 | 2024-08-27 | 3.524 | 7,950,551 | -9,023 | 1.19% | 28,018,981 |
| 2024-08-27 | 2024-08-23 | 3.458 | 7,959,574 | +234,609 | 1.19% | 27,521,519 |
| 2024-08-26 | 2024-08-22 | 3.435 | 7,724,965 | +279,727 | 1.16% | 26,539,101 |
| 2024-08-22 | 2024-08-20 | 3.480 | 7,445,238 | +270,703 | 1.12% | 25,908,139 |
| 2024-08-21 | 2024-08-19 | 3.402 | 7,174,535 | +319,881 | 1.08% | 24,409,569 |
| 2024-08-20 | 2024-08-16 | 3.347 | 6,854,654 | +9,023 | 1.03% | 22,941,429 |
| 2024-08-16 | 2024-08-14 | 3.469 | 6,845,631 | +198,516 | 1.03% | 23,745,745 |
| 2024-08-15 | 2024-08-13 | 3.491 | 6,647,115 | +180,469 | 1.00% | 23,204,474 |
| 2024-08-14 | 2024-08-12 | 3.491 | 6,466,646 | +274,763 | 0.97% | 22,574,473 |
| 2024-08-12 | 2024-08-08 | 3.358 | 6,191,883 | +20,754 | 0.93% | 20,791,861 |
| 2024-08-08 | 2024-08-06 | 3.413 | 6,171,129 | +3,158 | 0.93% | 21,064,120 |
| 2024-08-01 | 2024-07-30 | 3.424 | 6,167,971 | +60,457 | 0.92% | 21,121,696 |
| 2024-07-30 | 2024-07-26 | 3.491 | 6,107,514 | +55,946 | 0.92% | 21,320,776 |
| 2024-07-24 | 2024-07-22 | 3.480 | 6,051,568 | +91,588 | 0.91% | 21,058,409 |
| 2024-07-18 | 2024-07-16 | 3.535 | 5,959,980 | +1,804 | 0.89% | 21,069,948 |
| 2024-07-17 | 2024-07-15 | 3.435 | 5,958,176 | +46,922 | 0.89% | 20,469,301 |
| 2024-07-16 | 2024-07-12 | 3.491 | 5,911,254 | +31,582 | 0.89% | 20,635,650 |
| 2024-07-09 | 2024-07-05 | 3.447 | 5,879,672 | +4,963 | 0.88% | 20,264,760 |
| 2024-07-05 | 2024-07-03 | 3.447 | 5,874,709 | +2,256 | 0.88% | 20,247,655 |
| 2024-07-04 | 2024-07-02 | 3.413 | 5,872,453 | +53,689 | 0.88% | 20,044,640 |
| 2024-07-02 | 2024-06-27 | 3.402 | 5,818,764 | +92,942 | 0.87% | 19,796,896 |
| 2024-06-17 | 2024-06-13 | 5.129 | 5,725,822 | -41,959 | 0.86% | 29,369,725 |
| 2024-06-14 | 2024-06-12 | 5.156 | 5,767,781 | +898,108 | 0.86% | 29,735,891 |
| 2024-06-07 | 2024-06-05 | 4.920 | 4,869,673 | -36,301 | 0.86% | 23,958,720 |
| 2024-06-06 | 2024-06-04 | 4.946 | 4,905,974 | +16,813 | 0.87% | 24,265,710 |
| 2024-06-05 | 2024-06-03 | 4.855 | 4,889,161 | -30,569 | 0.87% | 23,734,726 |
| 2024-06-04 | 2024-05-31 | 4.828 | 4,919,730 | -118,838 | 0.87% | 23,754,375 |
| 2024-06-03 | 2024-05-30 | 4.920 | 5,038,568 | -764 | 0.89% | 24,789,681 |
| 2024-05-31 | 2024-05-29 | 4.776 | 5,039,332 | -69,927 | 0.89% | 24,068,100 |
| 2024-05-30 | 2024-05-28 | 4.972 | 5,109,259 | -26,366 | 0.90% | 25,404,900 |
| 2024-05-29 | 2024-05-27 | 4.789 | 5,135,625 | -198,700 | 0.91% | 24,595,200 |
| 2024-05-28 | 2024-05-24 | 4.789 | 5,334,325 | -191,057 | 0.94% | 25,546,801 |
| 2024-05-23 | 2024-05-21 | 4.841 | 5,525,382 | +9,935 | 0.98% | 26,750,999 |
| 2024-05-22 | 2024-05-20 | 4.907 | 5,515,447 | -3,821 | 0.98% | 27,063,749 |
| 2024-05-20 | 2024-05-16 | 4.959 | 5,519,268 | -10,318 | 0.98% | 27,371,378 |
| 2024-05-16 | 2024-05-13 | 5.090 | 5,529,586 | +765 | 0.98% | 28,146,097 |
| 2024-05-14 | 2024-05-10 | 5.025 | 5,528,821 | -42,033 | 0.98% | 27,780,479 |
| 2024-05-13 | 2024-05-09 | 4.920 | 5,570,854 | -7,642 | 0.99% | 27,408,520 |
| 2024-05-06 | 2024-05-02 | 4.855 | 5,578,496 | -15,285 | 0.99% | 27,081,144 |
| 2024-04-30 | 2024-04-26 | 4.907 | 5,593,781 | +15,285 | 0.99% | 27,448,126 |
| 2024-04-24 | 2024-04-22 | 4.920 | 5,578,496 | +36,683 | 0.99% | 27,446,119 |
| 2024-04-23 | 2024-04-19 | 4.828 | 5,541,813 | +16,813 | 0.98% | 26,758,034 |
| 2024-04-19 | 2024-04-17 | 4.920 | 5,525,000 | +3,439 | 0.98% | 27,182,919 |
| 2024-04-17 | 2024-04-15 | 4.946 | 5,521,561 | +68,016 | 0.98% | 27,310,499 |
| 2024-04-16 | 2024-04-12 | 4.933 | 5,453,545 | +2,293 | 0.97% | 26,902,722 |
| 2024-04-12 | 2024-04-10 | 4.972 | 5,451,252 | +16,049 | 0.96% | 27,105,400 |
| 2024-04-08 | 2024-04-03 | 4.985 | 5,435,203 | +3,057 | 0.96% | 27,096,719 |
| 2024-04-05 | 2024-04-02 | 4.933 | 5,432,146 | +131,447 | 0.96% | 26,797,159 |
| 2024-04-03 | 2024-03-28 | 4.711 | 5,300,699 | +183,798 | 0.94% | 24,969,602 |
| 2024-04-02 | 2024-03-27 | 5.103 | 5,116,901 | +18,723 | 0.91% | 26,112,448 |
| 2024-03-28 | 2024-03-26 | 5.103 | 5,098,178 | -45,854 | 0.90% | 26,016,901 |
| 2024-03-27 | 2024-03-25 | 5.195 | 5,144,032 | -6,495 | 0.91% | 26,722,072 |
| 2024-03-26 | 2024-03-22 | 5.077 | 5,150,527 | +82,154 | 0.91% | 26,149,258 |
| 2024-03-25 | 2024-03-21 | 5.051 | 5,068,373 | +20,252 | 0.90% | 25,599,521 |
| 2024-03-22 | 2024-03-20 | 5.038 | 5,048,121 | +13,756 | 0.89% | 25,431,177 |
| 2024-03-21 | 2024-03-19 | 4.868 | 5,034,365 | +16,049 | 0.89% | 24,505,502 |
| 2024-03-20 | 2024-03-18 | 4.802 | 5,018,316 | +18,724 | 0.89% | 24,099,056 |
| 2024-03-19 | 2024-03-15 | 4.907 | 4,999,592 | +4,585 | 0.88% | 24,532,500 |
| 2024-03-18 | 2024-03-14 | 4.907 | 4,995,007 | +64,196 | 0.88% | 24,510,001 |
| 2024-03-15 | 2024-03-13 | 4.868 | 4,930,811 | +9,935 | 0.87% | 24,001,438 |
| 2024-03-14 | 2024-03-12 | 4.776 | 4,920,876 | +32,479 | 0.87% | 23,502,348 |
| 2024-03-13 | 2024-03-11 | 4.750 | 4,888,397 | +31,716 | 0.87% | 23,219,297 |
| 2024-03-11 | 2024-03-07 | 4.972 | 4,856,681 | -2,293 | 0.86% | 24,149,000 |
| 2024-03-08 | 2024-03-06 | 4.789 | 4,858,974 | -5,349 | 0.86% | 23,270,281 |
| 2024-03-06 | 2024-03-04 | 4.619 | 4,864,323 | +72,984 | 0.86% | 22,468,448 |
| 2024-03-05 | 2024-03-01 | 4.684 | 4,791,339 | +25,219 | 0.85% | 22,444,808 |
| 2024-03-04 | 2024-02-29 | 4.750 | 4,766,120 | -19,870 | 0.84% | 22,638,496 |
| 2024-03-01 | 2024-02-28 | 4.279 | 4,785,990 | +38,212 | 0.85% | 20,478,376 |
| 2024-02-29 | 2024-02-27 | 4.370 | 4,747,778 | +91,707 | 0.84% | 20,749,749 |
| 2024-02-26 | 2024-02-22 | 4.449 | 4,656,071 | +61,139 | 0.82% | 20,714,501 |
| 2024-02-23 | 2024-02-21 | 4.383 | 4,594,932 | +179,976 | 0.81% | 20,141,874 |
| 2024-02-22 | 2024-02-20 | 4.383 | 4,414,956 | +45,854 | 0.78% | 19,352,949 |
| 2024-02-21 | 2024-02-19 | 4.318 | 4,369,102 | +22,926 | 0.77% | 18,866,098 |
| 2024-02-20 | 2024-02-16 | 4.449 | 4,346,176 | +91,708 | 0.77% | 19,335,802 |
| 2024-02-14 | 2024-02-07 | 4.698 | 4,254,468 | +24,455 | 0.75% | 19,985,530 |
| 2024-02-08 | 2024-02-06 | 4.711 | 4,230,013 | +9,553 | 0.75% | 19,926,002 |
| 2024-02-07 | 2024-02-05 | 4.711 | 4,220,460 | +31,334 | 0.75% | 19,881,001 |
| 2024-02-06 | 2024-02-02 | 4.711 | 4,189,126 | +97,057 | 0.74% | 19,733,399 |
| 2024-02-05 | 2024-02-01 | 4.698 | 4,092,069 | +45,854 | 0.72% | 19,222,655 |
| 2024-02-02 | 2024-01-31 | 4.711 | 4,046,215 | +34,772 | 0.72% | 19,060,199 |
| 2024-02-01 | 2024-01-30 | 4.724 | 4,011,443 | +22,927 | 0.71% | 18,948,891 |
| 2024-01-31 | 2024-01-29 | 4.645 | 3,988,516 | +5,350 | 0.71% | 18,527,450 |
| 2024-01-30 | 2024-01-26 | 4.423 | 3,983,166 | +7,260 | 0.70% | 17,616,559 |
| 2024-01-26 | 2024-01-24 | 4.436 | 3,975,906 | +16,049 | 0.70% | 17,636,475 |
| 2024-01-25 | 2024-01-23 | 4.305 | 3,959,857 | +29,040 | 0.70% | 17,047,134 |
| 2024-01-24 | 2024-01-22 | 4.240 | 3,930,817 | +38,212 | 0.70% | 16,664,942 |
| 2024-01-22 | 2024-01-18 | 4.475 | 3,892,605 | +26,748 | 0.69% | 17,419,770 |
| 2024-01-19 | 2024-01-17 | 4.475 | 3,865,857 | +7,642 | 0.68% | 17,300,070 |
| 2024-01-17 | 2024-01-15 | 4.475 | 3,858,215 | +2,293 | 0.68% | 17,265,871 |
| 2024-01-16 | 2024-01-12 | 4.488 | 3,855,922 | -15,285 | 0.68% | 17,306,065 |
| 2024-01-08 | 2024-01-04 | 4.554 | 3,871,207 | +19,870 | 0.69% | 17,627,942 |
| 2024-01-04 | 2024-01-02 | 4.397 | 3,851,337 | +1,911 | 0.68% | 16,932,722 |
| 2024-01-03 | 2023-12-29 | 4.383 | 3,849,426 | -7,642 | 0.68% | 16,873,950 |
| 2023-12-28 | 2023-12-22 | 4.344 | 3,857,068 | +25,219 | 0.68% | 16,756,038 |
| 2023-12-12 | 2023-12-08 | 4.135 | 3,831,849 | +2,675 | 0.68% | 15,844,241 |
| 2023-12-11 | 2023-12-07 | 4.122 | 3,829,174 | +21,016 | 0.68% | 15,783,075 |
| 2023-12-08 | 2023-12-06 | 4.253 | 3,808,158 | +11,082 | 0.67% | 16,194,752 |
| 2023-12-07 | 2023-12-05 | 4.318 | 3,797,076 | -12,228 | 0.67% | 16,396,049 |
| 2023-12-06 | 2023-12-04 | 4.226 | 3,809,304 | -49,675 | 0.67% | 16,099,935 |
| 2023-11-22 | 2023-11-20 | 3.690 | 3,858,979 | -24,455 | 0.68% | 14,239,590 |
| 2023-11-20 | 2023-11-16 | 3.690 | 3,883,434 | -12,610 | 0.69% | 14,329,829 |
| 2023-11-17 | 2023-11-15 | 3.690 | 3,896,044 | -54,643 | 0.69% | 14,376,360 |
| 2023-11-16 | 2023-11-14 | 3.690 | 3,950,687 | -11,463 | 0.70% | 14,577,992 |
| 2023-11-13 | 2023-11-09 | 3.703 | 3,962,150 | -46,236 | 0.70% | 14,672,135 |
| 2023-11-09 | 2023-11-07 | 3.651 | 4,008,386 | -152,846 | 0.71% | 14,633,550 |
| 2023-11-06 | 2023-11-02 | 3.611 | 4,161,232 | -15,284 | 0.74% | 15,028,200 |
| 2023-10-24 | 2023-10-19 | 3.350 | 4,176,516 | +48,146 | 0.74% | 13,990,398 |
| 2023-10-17 | 2023-10-13 | 3.494 | 4,128,370 | -30,569 | 0.73% | 14,423,340 |
| 2023-10-10 | 2023-10-06 | 3.402 | 4,158,939 | +382 | 0.74% | 14,149,199 |
| 2023-10-03 | 2023-09-28 | 3.507 | 4,158,557 | -38,212 | 0.74% | 14,583,220 |
| 2023-09-29 | 2023-09-27 | 3.468 | 4,196,769 | +76,423 | 0.74% | 14,552,477 |
| 2023-09-28 | 2023-09-26 | 3.415 | 4,120,346 | +74,131 | 0.73% | 14,071,816 |
| 2023-09-27 | 2023-09-25 | 3.415 | 4,046,215 | +61,138 | 0.72% | 13,818,644 |
| 2023-09-26 | 2023-09-22 | 3.324 | 3,985,077 | +41,269 | 0.71% | 13,244,830 |
| 2023-09-25 | 2023-09-21 | 3.311 | 3,943,808 | +10,317 | 0.70% | 13,056,063 |
| 2023-09-13 | 2023-09-11 | 3.402 | 3,933,491 | -20,635 | 0.70% | 13,382,199 |
| 2023-09-12 | 2023-09-07 | 3.441 | 3,954,126 | -764 | 0.70% | 13,607,622 |
| 2023-09-07 | 2023-09-05 | 3.494 | 3,954,890 | -71,455 | 0.70% | 13,817,251 |
| 2023-09-06 | 2023-09-04 | 3.468 | 4,026,345 | -38,212 | 0.71% | 13,961,524 |
| 2023-08-29 | 2023-08-25 | 3.206 | 4,064,557 | +3,821 | 0.72% | 13,030,326 |
| 2023-08-23 | 2023-08-21 | 3.311 | 4,060,736 | -7,642 | 0.72% | 13,443,156 |
| 2023-08-16 | 2023-08-14 | 3.363 | 4,068,378 | +98,586 | 0.72% | 13,681,395 |
| 2023-08-15 | 2023-08-11 | 3.389 | 3,969,792 | +99,350 | 0.70% | 13,453,754 |
| 2023-08-14 | 2023-08-10 | 3.402 | 3,870,442 | +197,935 | 0.69% | 13,167,699 |
| 2023-08-11 | 2023-08-09 | 3.533 | 3,672,507 | +1,911 | 0.65% | 12,974,851 |
| 2023-08-10 | 2023-08-08 | 3.481 | 3,670,596 | +97,057 | 0.65% | 12,775,979 |
| 2023-08-09 | 2023-08-07 | 3.468 | 3,573,539 | +74,130 | 0.63% | 12,391,400 |
| 2023-08-08 | 2023-08-04 | 3.468 | 3,499,409 | +24,456 | 0.62% | 12,134,351 |
| 2023-08-07 | 2023-08-03 | 3.481 | 3,474,953 | +14,138 | 0.62% | 12,095,019 |
| 2023-08-04 | 2023-08-02 | 3.481 | 3,460,815 | +30,187 | 0.61% | 12,045,809 |
| 2023-08-03 | 2023-08-01 | 3.533 | 3,430,628 | +5,732 | 0.61% | 12,120,300 |
| 2023-07-25 | 2023-07-21 | 3.454 | 3,424,896 | +37,447 | 0.61% | 11,831,159 |
| 2023-07-24 | 2023-07-20 | 3.468 | 3,387,449 | +34,772 | 0.60% | 11,746,125 |
| 2023-07-20 | 2023-07-18 | 3.494 | 3,352,677 | +8,407 | 0.59% | 11,713,291 |
| 2023-07-13 | 2023-07-11 | 3.585 | 3,344,270 | -22,927 | 0.59% | 11,990,240 |
| 2023-07-11 | 2023-07-07 | 3.311 | 3,367,197 | +11,081 | 0.60% | 11,147,180 |
| 2023-06-23 | 2023-06-20 | 3.481 | 3,356,116 | +37,448 | 0.59% | 11,681,391 |
| 2023-06-20 | 2023-06-16 | 3.271 | 3,318,668 | +11,463 | 0.59% | 10,856,249 |
| 2023-06-16 | 2023-06-14 | 4.144 | 3,307,205 | +425,212 | 0.59% | 13,706,115 |
| 2023-06-15 | 2023-06-13 | 4.189 | 2,881,993 | -42,622 | 0.59% | 12,073,726 |
| 2023-05-19 | 2023-05-17 | 4.144 | 2,924,615 | -23,975 | 0.59% | 12,120,540 |
| 2023-05-17 | 2023-05-15 | 4.219 | 2,948,590 | -33,299 | 0.60% | 12,441,275 |
| 2023-05-16 | 2023-05-12 | 4.159 | 2,981,889 | -33,298 | 0.61% | 12,402,676 |
| 2023-05-15 | 2023-05-11 | 4.174 | 3,015,187 | -19,979 | 0.61% | 12,586,449 |
| 2023-05-12 | 2023-05-10 | 4.159 | 3,035,166 | -82,914 | 0.62% | 12,624,273 |
| 2023-05-11 | 2023-05-09 | 4.129 | 3,118,080 | -66,597 | 0.63% | 12,875,501 |
| 2023-05-10 | 2023-05-08 | 4.099 | 3,184,677 | -24,974 | 0.65% | 13,054,860 |
| 2023-05-09 | 2023-05-05 | 4.069 | 3,209,651 | -333 | 0.65% | 13,060,845 |
| 2023-04-28 | 2023-04-26 | 4.084 | 3,209,984 | -66,597 | 0.65% | 13,110,400 |
| 2023-04-27 | 2023-04-25 | 4.099 | 3,276,581 | -15,983 | 0.67% | 13,431,599 |
| 2023-04-26 | 2023-04-24 | 4.099 | 3,292,564 | -4,995 | 0.67% | 13,497,118 |
| 2023-04-21 | 2023-04-19 | 4.069 | 3,297,559 | -19,646 | 0.67% | 13,418,564 |
| 2023-04-20 | 2023-04-18 | 4.054 | 3,317,205 | -15,651 | 0.67% | 13,448,698 |
| 2023-04-18 | 2023-04-14 | 4.099 | 3,332,856 | -29,968 | 0.68% | 13,662,286 |
| 2023-04-17 | 2023-04-13 | 4.099 | 3,362,824 | +10,655 | 0.68% | 13,785,133 |
| 2023-04-06 | 2023-04-03 | 4.219 | 3,352,169 | -16,649 | 0.68% | 14,144,135 |
| 2023-04-04 | 2023-03-31 | 4.279 | 3,368,818 | -212,778 | 0.68% | 14,416,724 |
| 2023-04-03 | 2023-03-30 | 4.219 | 3,581,596 | -20,978 | 0.73% | 15,112,179 |
| 2023-03-31 | 2023-03-29 | 3.964 | 3,602,574 | +74,256 | 0.73% | 14,281,079 |
| 2023-03-30 | 2023-03-28 | 3.964 | 3,528,318 | +8,657 | 0.72% | 13,986,718 |
| 2023-03-28 | 2023-03-24 | 3.874 | 3,519,661 | +13,320 | 0.71% | 13,635,301 |
| 2023-03-27 | 2023-03-23 | 3.919 | 3,506,341 | -6,660 | 0.71% | 13,741,648 |
| 2023-03-24 | 2023-03-22 | 3.919 | 3,513,001 | +17,315 | 0.71% | 13,767,749 |
| 2023-03-22 | 2023-03-20 | 3.769 | 3,495,686 | +18,980 | 0.71% | 13,174,990 |
| 2023-03-21 | 2023-03-17 | 3.799 | 3,476,706 | +43,621 | 0.71% | 13,207,866 |
| 2023-03-20 | 2023-03-16 | 3.904 | 3,433,085 | +333 | 0.70% | 13,403,002 |
| 2023-03-17 | 2023-03-15 | 4.039 | 3,432,752 | +2,664 | 0.70% | 13,865,607 |
| 2023-03-16 | 2023-03-14 | 3.949 | 3,430,088 | -19,646 | 0.70% | 13,545,816 |
| 2023-03-03 | 2023-03-01 | 3.303 | 3,449,734 | +14,985 | 0.70% | 11,396,001 |
| 2023-03-01 | 2023-02-27 | 3.348 | 3,434,749 | +37,960 | 0.70% | 11,501,223 |
| 2023-02-28 | 2023-02-24 | 3.348 | 3,396,789 | +66,597 | 0.69% | 11,374,115 |
| 2023-02-27 | 2023-02-23 | 3.364 | 3,330,192 | +6,993 | 0.68% | 11,201,120 |
| 2023-02-24 | 2023-02-22 | 3.333 | 3,323,199 | +417,564 | 0.67% | 11,077,799 |
| 2023-02-23 | 2023-02-21 | 3.454 | 2,905,635 | +18,314 | 0.59% | 10,034,900 |
| 2023-02-22 | 2023-02-20 | 3.439 | 2,887,321 | +22,643 | 0.59% | 9,928,296 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,864,678 | +504,141 | 0.58% | 9,807,421 |
| 2023-02-20 | 2023-02-16 | 3.424 | 2,360,537 | +20,312 | 0.48% | 8,081,460 |
| 2023-02-17 | 2023-02-15 | 3.409 | 2,340,225 | +119,209 | 0.48% | 7,976,781 |
| 2023-02-10 | 2023-02-08 | 3.348 | 2,221,016 | +666 | 0.45% | 7,437,050 |
| 2023-02-08 | 2023-02-06 | 3.288 | 2,220,350 | +2,997 | 0.45% | 7,301,460 |
| 2023-02-07 | 2023-02-03 | 3.198 | 2,217,353 | +144,183 | 0.45% | 7,091,835 |
| 2023-02-06 | 2023-02-02 | 3.153 | 2,073,170 | +66,597 | 0.42% | 6,537,300 |
| 2023-02-02 | 2023-01-31 | 3.138 | 2,006,573 | +87,575 | 0.41% | 6,297,170 |
| 2023-02-01 | 2023-01-30 | 3.123 | 1,918,998 | +66,597 | 0.39% | 5,993,521 |
| 2023-01-31 | 2023-01-27 | 3.123 | 1,852,401 | +110,552 | 0.38% | 5,785,522 |
| 2023-01-30 | 2023-01-26 | 3.153 | 1,741,849 | +77,586 | 0.35% | 5,492,549 |
| 2023-01-26 | 2023-01-19 | 3.108 | 1,664,263 | +122,538 | 0.34% | 5,172,929 |
| 2023-01-20 | 2023-01-18 | 2.988 | 1,541,725 | +8,658 | 0.31% | 4,606,851 |
| 2023-01-19 | 2023-01-17 | 2.943 | 1,533,067 | +47,617 | 0.31% | 4,511,920 |
| 2023-01-11 | 2023-01-09 | 2.868 | 1,485,450 | +51,280 | 0.30% | 4,260,255 |
| 2023-01-05 | 2023-01-03 | 2.868 | 1,434,170 | -2,997 | 0.29% | 4,113,184 |
| 2023-01-03 | 2022-12-29 | 2.883 | 1,437,167 | +2,997 | 0.29% | 4,143,360 |
| 2022-12-30 | 2022-12-28 | 3.153 | 1,434,170 | +13,319 | 0.29% | 4,522,349 |
| 2022-12-23 | 2022-12-21 | 3.364 | 1,420,851 | -999 | 0.29% | 4,779,041 |
| 2022-12-22 | 2022-12-20 | 3.303 | 1,421,850 | +999 | 0.29% | 4,697,001 |
| 2022-12-20 | 2022-12-16 | 3.439 | 1,420,851 | +53,278 | 0.29% | 4,885,716 |
| 2022-12-16 | 2022-12-14 | 3.634 | 1,367,573 | +5,328 | 0.28% | 4,969,470 |
| 2022-12-15 | 2022-12-13 | 3.484 | 1,362,245 | +119,542 | 0.28% | 4,745,559 |
| 2022-12-14 | 2022-12-12 | 3.379 | 1,242,703 | -15,651 | 0.25% | 4,198,499 |
| 2022-12-13 | 2022-12-09 | 3.003 | 1,258,354 | -333 | 0.26% | 3,779,001 |
| 2022-12-12 | 2022-12-08 | 2.988 | 1,258,687 | -104,557 | 0.26% | 3,761,101 |
| 2022-12-09 | 2022-12-07 | 2.808 | 1,363,244 | -12,654 | 0.28% | 3,827,889 |
| 2022-11-17 | 2022-11-15 | 2.568 | 1,375,898 | +333 | 0.28% | 3,532,861 |
| 2022-11-08 | 2022-11-04 | 2.433 | 1,375,565 | -13,319 | 0.28% | 3,346,111 |
| 2022-11-07 | 2022-11-03 | 2.372 | 1,388,884 | +29,969 | 0.28% | 3,295,090 |
| 2022-10-31 | 2022-10-27 | 2.403 | 1,358,915 | +93,236 | 0.28% | 3,264,799 |
| 2022-10-27 | 2022-10-25 | 2.372 | 1,265,679 | -6,660 | 0.26% | 3,002,789 |
| 2022-10-26 | 2022-10-24 | 2.177 | 1,272,339 | +13,319 | 0.26% | 2,770,225 |
| 2022-10-12 | 2022-10-10 | 2.102 | 1,259,020 | +219,771 | 0.26% | 2,646,701 |
| 2022-09-30 | 2022-09-28 | 2.372 | 1,039,249 | +6,660 | 0.21% | 2,465,590 |
| 2022-08-16 | 2022-08-12 | 2.718 | 1,032,589 | +6,659 | 0.21% | 2,806,404 |
| 2022-08-04 | 2022-08-02 | 2.838 | 1,025,930 | +6,660 | 0.21% | 2,911,546 |
| 2022-06-27 | 2022-06-23 | 3.288 | 1,019,270 | +31,967 | 0.21% | 3,351,796 |
| 2022-06-23 | 2022-06-21 | 3.018 | 987,303 | +19,979 | 0.20% | 2,979,825 |
| 2022-06-17 | 2022-06-15 | 2.943 | 967,324 | -113,548 | 0.20% | 2,846,900 |
| 2022-06-16 | 2022-06-14 | 2.748 | 1,080,872 | -252,404 | 0.22% | 2,970,089 |
| 2022-05-30 | 2022-05-26 | 2.508 | 1,333,276 | -64,266 | 0.27% | 3,343,341 |
| 2022-05-26 | 2022-05-24 | 3.033 | 1,397,542 | +64,266 | 0.28% | 4,238,459 |
| 2022-05-25 | 2022-05-23 | 3.049 | 1,333,276 | +131,863 | 0.27% | 4,065,771 |
| 2022-05-05 | 2022-05-03 | 3.016 | 1,201,413 | -117,921 | 0.27% | 3,623,620 |
| 2022-05-04 | 2022-04-29 | 2.966 | 1,319,334 | -22,504 | 0.30% | 3,913,330 |
| 2022-04-27 | 2022-04-25 | 2.949 | 1,341,838 | +27,005 | 0.30% | 3,957,720 |
| 2022-04-26 | 2022-04-22 | 2.966 | 1,314,833 | -8,702 | 0.30% | 3,899,979 |
| 2022-04-25 | 2022-04-21 | 2.983 | 1,323,535 | +66,612 | 0.30% | 3,947,846 |
| 2022-04-22 | 2022-04-20 | 2.966 | 1,256,923 | +76,514 | 0.28% | 3,728,210 |
| 2022-04-14 | 2022-04-12 | 3.033 | 1,180,409 | -60,011 | 0.27% | 3,579,939 |
| 2022-04-13 | 2022-04-11 | 3.149 | 1,240,420 | -1,200 | 0.28% | 3,906,630 |
| 2022-04-12 | 2022-04-08 | 3.166 | 1,241,620 | -60,011 | 0.28% | 3,931,099 |
| 2022-04-11 | 2022-04-07 | 3.149 | 1,301,631 | -6,301 | 0.29% | 4,099,410 |
| 2022-04-08 | 2022-04-06 | 3.249 | 1,307,932 | -219,039 | 0.29% | 4,250,025 |
| 2022-04-07 | 2022-04-04 | 3.166 | 1,526,971 | -60,010 | 0.34% | 4,834,551 |
| 2022-04-04 | 2022-03-31 | 2.983 | 1,586,981 | -253,245 | 0.36% | 4,733,654 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,840,226 | -12,003 | 0.41% | 4,998,394 |
| 2022-03-18 | 2022-03-16 | 2.466 | 1,852,229 | +19,804 | 0.42% | 4,568,021 |
| 2022-03-17 | 2022-03-15 | 2.366 | 1,832,425 | +72,313 | 0.41% | 4,335,970 |
| 2022-03-16 | 2022-03-14 | 2.350 | 1,760,112 | +39,607 | 0.40% | 4,135,530 |
| 2022-03-10 | 2022-03-08 | 2.566 | 1,720,505 | +169,230 | 0.39% | 4,415,180 |
| 2022-03-09 | 2022-03-07 | 2.600 | 1,551,275 | +27,605 | 0.35% | 4,032,600 |
| 2022-03-03 | 2022-03-01 | 2.733 | 1,523,670 | +4,200 | 0.34% | 4,163,959 |
| 2022-02-28 | 2022-02-24 | 2.716 | 1,519,470 | +24,005 | 0.34% | 4,127,161 |
| 2022-02-17 | 2022-02-15 | 2.600 | 1,495,465 | +3,300 | 0.34% | 3,887,519 |
| 2022-02-14 | 2022-02-10 | 2.616 | 1,492,165 | +22,204 | 0.34% | 3,903,806 |
| 2022-02-07 | 2022-01-31 | 2.433 | 1,469,961 | +18,003 | 0.33% | 3,576,271 |
| 2022-02-04 | 2022-01-27 | 2.516 | 1,451,958 | +157,828 | 0.33% | 3,653,446 |
| 2022-01-27 | 2022-01-25 | 2.583 | 1,294,130 | +60,011 | 0.29% | 3,342,576 |
| 2022-01-26 | 2022-01-24 | 2.600 | 1,234,119 | +60,011 | 0.28% | 3,208,140 |
| 2022-01-21 | 2022-01-19 | 2.616 | 1,174,108 | +600 | 0.26% | 3,071,704 |
| 2022-01-19 | 2022-01-17 | 2.616 | 1,173,508 | +18,003 | 0.26% | 3,070,135 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,155,505 | +72,013 | 0.26% | 3,003,780 |
| 2022-01-14 | 2022-01-12 | 2.583 | 1,083,492 | +78,014 | 0.24% | 2,798,525 |
| 2022-01-13 | 2022-01-11 | 2.633 | 1,005,478 | +3,300 | 0.23% | 2,647,289 |
| 2022-01-11 | 2022-01-07 | 2.633 | 1,002,178 | +600 | 0.23% | 2,638,601 |
| 2022-01-10 | 2022-01-06 | 2.600 | 1,001,578 | +93,017 | 0.23% | 2,603,641 |
| 2022-01-07 | 2022-01-05 | 2.633 | 908,561 | +85,215 | 0.20% | 2,392,120 |
| 2022-01-06 | 2022-01-04 | 2.616 | 823,346 | +30,005 | 0.19% | 2,154,040 |
| 2022-01-05 | 2022-01-03 | 2.616 | 793,341 | +30,006 | 0.18% | 2,075,541 |
| 2022-01-04 | 2021-12-31 | 2.633 | 763,335 | +22,204 | 0.17% | 2,009,759 |
| 2022-01-03 | 2021-12-29 | 2.666 | 741,131 | +30,005 | 0.17% | 1,975,999 |
| 2021-12-29 | 2021-12-24 | 2.700 | 711,126 | +600 | 0.16% | 1,919,700 |
| 2021-12-16 | 2021-12-14 | 2.616 | 710,526 | +6,001 | 0.16% | 1,858,880 |
| 2021-12-09 | 2021-12-07 | 2.666 | 704,525 | -6,001 | 0.16% | 1,878,400 |
| 2021-12-03 | 2021-12-01 | 2.666 | 710,526 | -72,013 | 0.16% | 1,894,400 |
| 2021-12-02 | 2021-11-30 | 4.283 | 782,539 | +8,702 | 0.18% | 3,351,281 |
| 2021-11-30 | 2021-11-26 | 4.549 | 773,837 | -114,921 | 0.17% | 3,520,334 |
| 2021-11-26 | 2021-11-24 | 4.549 | 888,758 | -7,201 | 0.20% | 4,043,132 |
| 2021-11-23 | 2021-11-19 | 4.516 | 895,959 | -600 | 0.20% | 4,046,030 |
| 2021-11-19 | 2021-11-17 | 4.483 | 896,559 | -161,429 | 0.20% | 4,018,860 |
| 2021-11-18 | 2021-11-16 | 4.483 | 1,057,988 | -363,064 | 0.24% | 4,742,472 |
| 2021-11-11 | 2021-11-09 | 4.449 | 1,421,052 | +11,702 | 0.32% | 6,322,560 |
| 2021-11-09 | 2021-11-05 | 4.466 | 1,409,350 | -5,701 | 0.32% | 6,293,980 |
| 2021-11-05 | 2021-11-03 | 4.466 | 1,415,051 | -149,126 | 0.32% | 6,319,440 |
| 2021-11-03 | 2021-11-01 | 4.466 | 1,564,177 | -97,818 | 0.35% | 6,985,418 |
| 2021-11-02 | 2021-10-29 | 4.483 | 1,661,995 | -127,822 | 0.37% | 7,449,956 |
| 2021-11-01 | 2021-10-28 | 4.499 | 1,789,817 | -16,203 | 0.40% | 8,052,748 |
| 2021-10-29 | 2021-10-27 | 4.483 | 1,806,020 | -24,005 | 0.41% | 8,095,554 |
| 2021-10-15 | 2021-10-11 | 4.466 | 1,830,025 | -53,109 | 0.41% | 8,172,662 |
| 2021-10-05 | 2021-09-30 | 4.366 | 1,883,134 | -50,409 | 0.42% | 8,221,560 |
| 2021-09-07 | 2021-09-03 | 4.366 | 1,933,543 | -23,404 | 0.44% | 8,441,640 |
| 2021-08-31 | 2021-08-27 | 4.366 | 1,956,947 | -7,801 | 0.44% | 8,543,820 |
| 2021-08-27 | 2021-08-25 | 4.366 | 1,964,748 | -6,002 | 0.44% | 8,577,878 |
| 2021-08-26 | 2021-08-24 | 4.366 | 1,970,750 | +8,402 | 0.44% | 8,604,082 |
| 2021-08-24 | 2021-08-20 | 4.333 | 1,962,348 | -1,800 | 0.44% | 8,502,000 |
| 2021-08-20 | 2021-08-18 | 4.316 | 1,964,148 | -6,001 | 0.44% | 8,477,068 |
| 2021-08-19 | 2021-08-17 | 4.316 | 1,970,149 | -5,701 | 0.44% | 8,502,968 |
| 2021-08-17 | 2021-08-13 | 4.316 | 1,975,850 | +15,902 | 0.45% | 8,527,573 |
| 2021-08-09 | 2021-08-05 | 3.716 | 1,959,948 | +246,044 | 0.44% | 7,283,181 |
| 2021-08-05 | 2021-08-03 | 2.999 | 1,713,904 | -3,601 | 0.39% | 5,140,800 |
| 2021-08-04 | 2021-08-02 | 2.883 | 1,717,505 | +88,816 | 0.39% | 4,951,261 |
| 2021-08-02 | 2021-07-29 | 2.833 | 1,628,689 | +54,610 | 0.37% | 4,613,800 |
| 2021-07-29 | 2021-07-27 | 2.849 | 1,574,079 | +243,043 | 0.35% | 4,485,329 |
| 2021-07-23 | 2021-07-21 | 3.016 | 1,331,036 | +60,011 | 0.30% | 4,014,580 |
| 2021-07-22 | 2021-07-20 | 2.999 | 1,271,025 | +100,217 | 0.29% | 3,812,399 |
| 2021-07-21 | 2021-07-19 | 3.016 | 1,170,808 | +30,006 | 0.26% | 3,531,311 |
| 2021-07-14 | 2021-07-12 | 3.183 | 1,140,802 | -18,004 | 0.26% | 3,630,909 |
| 2021-07-12 | 2021-07-08 | 3.266 | 1,158,806 | +102,019 | 0.26% | 3,784,762 |
| 2021-07-09 | 2021-07-07 | 3.333 | 1,056,787 | -19,504 | 0.24% | 3,521,999 |
| 2021-07-08 | 2021-07-06 | 3.166 | 1,076,291 | -42,007 | 0.24% | 3,407,650 |
| 2021-07-07 | 2021-07-05 | 3.166 | 1,118,298 | +7,501 | 0.25% | 3,540,649 |
| 2021-07-06 | 2021-07-02 | 3.033 | 1,110,797 | +300 | 0.25% | 3,368,820 |
| 2021-06-29 | 2021-06-25 | 2.883 | 1,110,497 | -27,005 | 0.25% | 3,201,365 |
| 2021-06-28 | 2021-06-24 | 2.916 | 1,137,502 | -300 | 0.26% | 3,317,126 |
| 2021-06-25 | 2021-06-23 | 2.833 | 1,137,802 | -74,413 | 0.26% | 3,223,201 |
| 2021-06-23 | 2021-06-21 | 2.966 | 1,212,215 | -300 | 0.27% | 3,595,600 |
| 2021-06-22 | 2021-06-18 | 2.966 | 1,212,515 | -600 | 0.27% | 3,596,490 |
| 2021-06-21 | 2021-06-17 | 2.966 | 1,213,115 | -37,507 | 0.27% | 3,598,270 |
| 2021-06-18 | 2021-06-16 | 2.949 | 1,250,622 | -600 | 0.28% | 3,688,681 |
| 2021-06-16 | 2021-06-11 | 2.983 | 1,251,222 | +41,306 | 0.28% | 3,732,878 |
| 2021-06-11 | 2021-06-09 | 3.104 | 1,209,916 | -23,195 | 0.28% | 3,755,701 |
| 2021-06-09 | 2021-06-07 | 3.104 | 1,233,111 | +1,160 | 0.29% | 3,827,700 |
| 2021-06-03 | 2021-06-01 | 3.018 | 1,231,951 | +290 | 0.29% | 3,717,875 |
| 2021-04-28 | 2021-04-26 | 2.983 | 1,231,661 | +17,396 | 0.29% | 3,674,520 |
| 2021-04-27 | 2021-04-23 | 2.949 | 1,214,265 | -580 | 0.28% | 3,580,741 |
| 2021-04-26 | 2021-04-22 | 2.966 | 1,214,845 | -1,739 | 0.28% | 3,603,401 |
| 2021-04-08 | 2021-04-01 | 2.725 | 1,216,584 | -8,119 | 0.28% | 3,314,839 |
| 2021-03-25 | 2021-03-23 | 2.897 | 1,224,703 | +8,699 | 0.29% | 3,548,161 |
| 2021-03-12 | 2021-03-10 | 2.845 | 1,216,004 | -1,160 | 0.28% | 3,460,049 |
| 2021-03-10 | 2021-03-08 | 2.845 | 1,217,164 | +580 | 0.28% | 3,463,349 |
| 2021-03-01 | 2021-02-25 | 2.759 | 1,216,584 | -7,829 | 0.28% | 3,356,799 |
| 2021-02-24 | 2021-02-22 | 2.656 | 1,224,413 | +580 | 0.29% | 3,251,711 |
| 2021-02-18 | 2021-02-16 | 2.587 | 1,223,833 | +1,450 | 0.29% | 3,165,751 |
| 2021-02-17 | 2021-02-11 | 2.501 | 1,222,383 | -580 | 0.29% | 3,056,600 |
| 2021-01-28 | 2021-01-26 | 2.483 | 1,222,963 | -74,804 | 0.29% | 3,036,960 |
| 2021-01-26 | 2021-01-22 | 2.535 | 1,297,767 | -1,740 | 0.30% | 3,289,859 |
| 2021-01-25 | 2021-01-21 | 2.501 | 1,299,507 | -5,799 | 0.30% | 3,249,450 |
| 2021-01-21 | 2021-01-19 | 2.345 | 1,305,306 | +74,805 | 0.30% | 3,061,361 |
| 2021-01-19 | 2021-01-15 | 2.328 | 1,230,501 | -5,509 | 0.29% | 2,864,699 |
| 2021-01-14 | 2021-01-12 | 2.363 | 1,236,010 | -5,799 | 0.29% | 2,920,154 |
| 2021-01-06 | 2021-01-04 | 2.345 | 1,241,809 | -290 | 0.29% | 2,912,440 |
| 2020-12-30 | 2020-12-28 | 2.328 | 1,242,099 | +2,030 | 0.29% | 2,891,700 |
| 2020-12-23 | 2020-12-21 | 2.414 | 1,240,069 | -2,610 | 0.29% | 2,993,899 |
| 2020-12-22 | 2020-12-18 | 2.414 | 1,242,679 | -3,189 | 0.29% | 3,000,200 |
| 2020-10-19 | 2020-10-15 | 2.570 | 1,245,868 | +11,597 | 0.29% | 3,201,265 |
| 2020-09-10 | 2020-09-08 | 2.673 | 1,234,271 | +5,799 | 0.29% | 3,299,176 |
| 2020-09-04 | 2020-09-02 | 2.776 | 1,228,472 | +1,160 | 0.29% | 3,410,785 |
| 2020-09-01 | 2020-08-28 | 2.811 | 1,227,312 | -6,379 | 0.29% | 3,449,895 |
| 2020-08-31 | 2020-08-27 | 2.759 | 1,233,691 | -3,769 | 0.29% | 3,404,001 |
| 2020-08-20 | 2020-08-18 | 2.794 | 1,237,460 | +110,757 | 0.29% | 3,457,080 |
| 2020-08-14 | 2020-08-12 | 2.794 | 1,126,703 | -29,284 | 0.26% | 3,147,659 |
| 2020-08-13 | 2020-08-11 | 2.673 | 1,155,987 | -56,828 | 0.27% | 3,089,925 |
| 2020-07-23 | 2020-07-21 | 2.759 | 1,212,815 | +19,716 | 0.28% | 3,346,400 |
| 2020-07-15 | 2020-07-13 | 2.725 | 1,193,099 | -11,598 | 0.28% | 3,250,849 |
| 2020-07-09 | 2020-07-07 | 2.673 | 1,204,697 | -290 | 0.28% | 3,220,125 |
| 2020-06-30 | 2020-06-26 | 2.466 | 1,204,987 | -1,449 | 0.28% | 2,971,541 |
| 2020-06-23 | 2020-06-19 | 2.380 | 1,206,436 | -130,183 | 0.28% | 2,871,089 |
| 2020-06-17 | 2020-06-15 | 2.363 | 1,336,619 | -11,598 | 0.31% | 3,157,850 |
| 2020-06-16 | 2020-06-12 | 2.328 | 1,348,217 | +11,598 | 0.31% | 3,138,751 |
| 2020-06-10 | 2020-06-08 | 2.397 | 1,336,619 | -200,058 | 0.31% | 3,203,950 |
| 2020-06-09 | 2020-06-05 | 2.760 | 1,536,677 | -30,734 | 0.36% | 4,241,767 |
| 2020-06-08 | 2020-06-04 | 2.648 | 1,567,411 | +132,213 | 0.37% | 4,150,007 |
| 2020-06-04 | 2020-06-02 | 2.817 | 1,435,198 | -21,302 | 0.36% | 4,042,499 |
| 2020-06-03 | 2020-06-01 | 2.817 | 1,456,500 | -17,041 | 0.37% | 4,102,500 |
| 2020-05-13 | 2020-05-11 | 2.760 | 1,473,541 | +5,325 | 0.37% | 4,067,489 |
| 2020-04-29 | 2020-04-27 | 2.817 | 1,468,216 | -10,651 | 0.37% | 4,135,500 |
| 2020-04-24 | 2020-04-22 | 2.798 | 1,478,867 | +4,261 | 0.38% | 4,137,731 |
| 2020-04-23 | 2020-04-21 | 2.835 | 1,474,606 | +34,348 | 0.37% | 4,181,189 |
| 2020-04-16 | 2020-04-14 | 2.854 | 1,440,258 | -56,715 | 0.37% | 4,110,841 |
| 2020-04-14 | 2020-04-08 | 2.854 | 1,496,973 | +5,325 | 0.38% | 4,272,720 |
| 2020-04-08 | 2020-04-06 | 2.929 | 1,491,648 | -10,917 | 0.38% | 4,369,561 |
| 2020-04-07 | 2020-04-03 | 2.779 | 1,502,565 | -10,651 | 0.38% | 4,175,820 |
| 2020-04-03 | 2020-04-01 | 2.929 | 1,513,216 | -85,206 | 0.38% | 4,432,741 |
| 2020-04-02 | 2020-03-31 | 3.080 | 1,598,422 | +40,739 | 0.41% | 4,922,459 |
| 2020-04-01 | 2020-03-30 | 3.080 | 1,557,683 | +36,746 | 0.40% | 4,797,000 |
| 2020-03-31 | 2020-03-27 | 2.911 | 1,520,937 | -76,953 | 0.39% | 4,426,799 |
| 2020-03-30 | 2020-03-26 | 2.817 | 1,597,890 | +10,651 | 0.41% | 4,500,751 |
| 2020-03-27 | 2020-03-25 | 2.835 | 1,587,239 | +46,864 | 0.40% | 4,500,555 |
| 2020-03-26 | 2020-03-24 | 2.779 | 1,540,375 | -47,396 | 0.39% | 4,280,899 |
| 2020-03-25 | 2020-03-23 | 2.666 | 1,587,771 | -18,906 | 0.40% | 4,233,729 |
| 2020-03-24 | 2020-03-20 | 2.779 | 1,606,677 | -394,346 | 0.41% | 4,465,161 |
| 2020-03-23 | 2020-03-19 | 2.385 | 2,001,023 | +77,751 | 0.51% | 4,772,024 |
| 2020-03-20 | 2020-03-18 | 2.385 | 1,923,272 | +44,733 | 0.49% | 4,586,604 |
| 2020-03-19 | 2020-03-17 | 2.404 | 1,878,539 | +33,550 | 0.48% | 4,515,200 |
| 2020-03-18 | 2020-03-16 | 2.422 | 1,844,989 | +44,201 | 0.47% | 4,469,206 |
| 2020-03-17 | 2020-03-13 | 2.497 | 1,800,788 | +5,326 | 0.46% | 4,497,395 |
| 2020-03-16 | 2020-03-12 | 2.497 | 1,795,462 | +48,461 | 0.46% | 4,484,094 |
| 2020-03-13 | 2020-03-11 | 2.610 | 1,747,001 | -1,065 | 0.44% | 4,559,894 |
| 2020-03-05 | 2020-03-03 | 2.366 | 1,748,066 | -10,651 | 0.44% | 4,135,949 |
| 2020-02-26 | 2020-02-24 | 2.253 | 1,758,717 | +15,177 | 0.45% | 3,963,000 |
| 2020-02-18 | 2020-02-14 | 2.422 | 1,743,540 | -26,094 | 0.44% | 4,223,461 |
| 2020-02-06 | 2020-02-04 | 2.291 | 1,769,634 | +10,651 | 0.45% | 4,054,060 |
| 2020-02-04 | 2020-01-31 | 2.159 | 1,758,983 | +10,650 | 0.45% | 3,798,449 |
| 2020-01-30 | 2020-01-24 | 2.272 | 1,748,333 | +72,692 | 0.44% | 3,972,431 |
| 2020-01-16 | 2020-01-14 | 2.253 | 1,675,641 | +19,704 | 0.43% | 3,775,801 |
| 2020-01-15 | 2020-01-13 | 2.253 | 1,655,937 | +14,911 | 0.42% | 3,731,401 |
| 2020-01-13 | 2020-01-09 | 2.253 | 1,641,026 | +17,574 | 0.42% | 3,697,801 |
| 2020-01-09 | 2020-01-07 | 2.253 | 1,623,452 | +118,224 | 0.41% | 3,658,201 |
| 2020-01-07 | 2020-01-03 | 2.253 | 1,505,228 | +11,983 | 0.38% | 3,391,801 |
| 2020-01-02 | 2019-12-27 | 2.253 | 1,493,245 | +63,905 | 0.38% | 3,364,799 |
| 2019-12-20 | 2019-12-18 | 2.216 | 1,429,340 | +11,183 | 0.36% | 3,167,119 |
| 2019-12-19 | 2019-12-17 | 2.253 | 1,418,157 | +1,331 | 0.36% | 3,195,600 |
| 2019-12-10 | 2019-12-06 | 2.291 | 1,416,826 | +6,391 | 0.36% | 3,245,811 |
| 2019-12-06 | 2019-12-04 | 2.235 | 1,410,435 | +51,656 | 0.36% | 3,151,715 |
| 2019-12-04 | 2019-12-02 | 2.253 | 1,358,779 | +6,657 | 0.35% | 3,061,801 |
| 2019-12-03 | 2019-11-29 | 2.272 | 1,352,122 | +5,325 | 0.34% | 3,072,190 |
| 2019-12-02 | 2019-11-28 | 2.253 | 1,346,797 | +59,113 | 0.34% | 3,034,801 |
| 2019-11-29 | 2019-11-27 | 2.253 | 1,287,684 | +49,526 | 0.33% | 2,901,599 |
| 2019-11-28 | 2019-11-26 | 2.291 | 1,238,158 | +106,242 | 0.31% | 2,836,500 |
| 2019-11-27 | 2019-11-25 | 2.272 | 1,131,916 | +186,922 | 0.29% | 2,571,855 |
| 2019-11-26 | 2019-11-22 | 2.385 | 944,994 | +1,597 | 0.24% | 2,253,614 |
| 2019-11-22 | 2019-11-20 | 2.479 | 943,397 | +21,835 | 0.24% | 2,338,381 |
| 2019-11-06 | 2019-11-04 | 3.004 | 921,562 | -12,781 | 0.23% | 2,768,799 |
| 2019-11-04 | 2019-10-31 | 2.986 | 934,343 | -2,663 | 0.24% | 2,789,654 |
| 2019-10-31 | 2019-10-29 | 3.117 | 937,006 | -26,627 | 0.24% | 2,920,770 |
| 2019-09-16 | 2019-09-12 | 3.587 | 963,633 | -13,580 | 0.24% | 3,456,144 |
| 2019-09-13 | 2019-09-11 | 3.436 | 977,213 | -57,514 | 0.25% | 3,358,050 |
| 2019-09-09 | 2019-09-05 | 3.587 | 1,034,727 | -37,278 | 0.26% | 3,711,128 |
| 2019-09-05 | 2019-09-03 | 3.568 | 1,072,005 | -26,627 | 0.27% | 3,824,699 |
| 2019-09-03 | 2019-08-30 | 3.511 | 1,098,632 | -18,107 | 0.28% | 3,857,809 |
| 2019-08-30 | 2019-08-28 | 3.568 | 1,116,739 | -5,325 | 0.28% | 3,984,301 |
| 2019-08-29 | 2019-08-27 | 4.075 | 1,122,064 | -30,888 | 0.28% | 4,572,189 |
| 2019-08-28 | 2019-08-26 | 4.244 | 1,152,952 | -5,858 | 0.29% | 4,892,902 |
| 2019-08-27 | 2019-08-23 | 4.169 | 1,158,810 | -39,674 | 0.29% | 4,830,722 |
| 2019-08-23 | 2019-08-21 | 3.718 | 1,198,484 | -79,881 | 0.30% | 4,455,991 |
| 2019-08-22 | 2019-08-20 | 3.699 | 1,278,365 | -26,627 | 0.32% | 4,728,985 |
| 2019-08-20 | 2019-08-16 | 3.643 | 1,304,992 | -5,325 | 0.33% | 4,753,970 |
| 2019-08-14 | 2019-08-12 | 3.643 | 1,310,317 | +12,248 | 0.33% | 4,773,368 |
| 2019-08-13 | 2019-08-09 | 3.530 | 1,298,069 | +65,236 | 0.33% | 4,582,500 |
| 2019-08-12 | 2019-08-08 | 3.549 | 1,232,833 | +29,290 | 0.31% | 4,375,351 |
| 2019-08-09 | 2019-08-07 | 3.549 | 1,203,543 | +18,639 | 0.31% | 4,271,400 |
| 2019-08-08 | 2019-08-06 | 3.474 | 1,184,904 | +15,976 | 0.30% | 4,116,250 |
| 2019-08-07 | 2019-08-05 | 3.568 | 1,168,928 | +13,314 | 0.30% | 4,170,501 |
| 2019-07-30 | 2019-07-26 | 4.000 | 1,155,614 | -5,326 | 0.29% | 4,622,099 |
| 2019-07-29 | 2019-07-25 | 3.925 | 1,160,940 | -21,301 | 0.29% | 4,556,201 |
| 2019-07-25 | 2019-07-23 | 3.774 | 1,182,241 | -25,562 | 0.30% | 4,462,199 |
| 2019-07-17 | 2019-07-15 | 3.812 | 1,207,803 | -5,326 | 0.31% | 4,604,039 |
| 2019-07-05 | 2019-07-03 | 3.605 | 1,213,129 | +20,237 | 0.31% | 4,373,761 |
| 2019-07-04 | 2019-07-02 | 3.605 | 1,192,892 | -8,255 | 0.30% | 4,300,799 |
| 2019-07-03 | 2019-06-28 | 3.568 | 1,201,147 | -15,443 | 0.31% | 4,285,452 |
| 2019-06-28 | 2019-06-26 | 3.680 | 1,216,590 | +3,728 | 0.31% | 4,477,619 |
| 2019-06-27 | 2019-06-25 | 4.244 | 1,212,862 | +1,863 | 0.31% | 5,147,148 |
| 2019-06-25 | 2019-06-21 | 4.169 | 1,210,999 | -5,325 | 0.31% | 5,048,282 |
| 2019-06-21 | 2019-06-19 | 4.018 | 1,216,324 | -34,083 | 0.31% | 4,887,760 |
| 2019-06-20 | 2019-06-18 | 3.756 | 1,250,407 | -2,130 | 0.32% | 4,696,002 |
| 2019-06-19 | 2019-06-17 | 3.361 | 1,252,537 | -26,627 | 0.32% | 4,210,081 |
| 2019-06-18 | 2019-06-14 | 2.911 | 1,279,164 | -5,325 | 0.32% | 3,723,101 |
| 2019-06-14 | 2019-06-12 | 2.629 | 1,284,489 | -5,326 | 0.33% | 3,376,799 |
| 2019-06-13 | 2019-06-11 | 2.629 | 1,289,815 | -5,325 | 0.33% | 3,390,801 |
| 2019-05-23 | 2019-05-21 | 3.134 | 1,295,140 | +100,269 | 0.33% | 4,059,569 |
| 2019-05-22 | 2019-05-20 | 3.196 | 1,194,871 | -5,896 | 0.33% | 3,818,240 |
| 2019-05-17 | 2019-05-15 | 3.175 | 1,200,767 | -30,953 | 0.33% | 3,812,640 |
| 2019-05-14 | 2019-05-09 | 2.931 | 1,231,720 | -58,957 | 0.34% | 3,610,081 |
| 2019-05-07 | 2019-05-03 | 2.951 | 1,290,677 | -73,697 | 0.36% | 3,809,150 |
| 2019-04-30 | 2019-04-26 | 2.870 | 1,364,374 | +4,913 | 0.38% | 3,915,570 |
| 2019-04-29 | 2019-04-25 | 2.890 | 1,359,461 | +14,740 | 0.37% | 3,929,141 |
| 2019-04-25 | 2019-04-23 | 2.951 | 1,344,721 | -44,218 | 0.37% | 3,968,649 |
| 2019-04-24 | 2019-04-18 | 2.972 | 1,388,939 | -49,132 | 0.38% | 4,127,419 |
| 2019-04-18 | 2019-04-16 | 2.972 | 1,438,071 | -737 | 0.40% | 4,273,421 |
| 2019-04-10 | 2019-04-08 | 2.951 | 1,438,808 | +9,827 | 0.40% | 4,246,326 |
| 2019-04-09 | 2019-04-04 | 2.911 | 1,428,981 | -20,144 | 0.39% | 4,159,154 |
| 2019-04-03 | 2019-04-01 | 3.073 | 1,449,125 | +245 | 0.40% | 4,453,744 |
| 2019-04-02 | 2019-03-29 | 3.073 | 1,448,880 | +4,668 | 0.40% | 4,452,991 |
| 2019-04-01 | 2019-03-28 | 3.012 | 1,444,212 | +26,531 | 0.40% | 4,350,460 |
| 2019-03-28 | 2019-03-26 | 2.972 | 1,417,681 | +21,372 | 0.39% | 4,212,829 |
| 2019-03-26 | 2019-03-22 | 2.992 | 1,396,309 | +11,300 | 0.38% | 4,177,740 |
| 2019-03-25 | 2019-03-21 | 2.992 | 1,385,009 | +14,739 | 0.38% | 4,143,930 |
| 2019-03-22 | 2019-03-20 | 3.012 | 1,370,270 | +9,827 | 0.38% | 4,127,721 |
| 2019-03-15 | 2019-03-13 | 3.033 | 1,360,443 | -9,827 | 0.37% | 4,125,809 |
| 2019-03-12 | 2019-03-08 | 2.992 | 1,370,270 | -131,180 | 0.38% | 4,099,831 |
| 2019-03-11 | 2019-03-07 | 2.483 | 1,501,450 | +20,144 | 0.41% | 3,728,320 |
| 2019-03-08 | 2019-03-06 | 2.504 | 1,481,306 | +66,818 | 0.41% | 3,708,450 |
| 2019-03-07 | 2019-03-05 | 2.544 | 1,414,488 | -737 | 0.39% | 3,598,751 |
| 2019-02-27 | 2019-02-25 | 2.442 | 1,415,225 | +1,474 | 0.39% | 3,456,601 |
| 2019-02-13 | 2019-02-11 | 2.381 | 1,413,751 | -1,474 | 0.39% | 3,366,676 |
| 2019-01-30 | 2019-01-28 | 2.463 | 1,415,225 | -491 | 0.39% | 3,485,406 |
| 2019-01-22 | 2019-01-18 | 2.442 | 1,415,716 | -983 | 0.39% | 3,457,800 |
| 2019-01-15 | 2019-01-11 | 2.605 | 1,416,699 | +5,159 | 0.39% | 3,690,881 |
| 2019-01-14 | 2019-01-10 | 2.707 | 1,411,540 | +1,720 | 0.39% | 3,821,091 |
| 2019-01-10 | 2019-01-08 | 2.707 | 1,409,820 | -246 | 0.39% | 3,816,434 |
| 2019-01-04 | 2019-01-02 | 2.504 | 1,410,066 | +118,406 | 0.39% | 3,530,100 |
| 2019-01-03 | 2018-12-31 | 2.565 | 1,291,660 | +15,477 | 0.36% | 3,312,541 |
| 2018-12-18 | 2018-12-14 | 2.524 | 1,276,183 | -22,109 | 0.35% | 3,220,899 |
| 2018-12-17 | 2018-12-13 | 2.422 | 1,298,292 | -4,913 | 0.36% | 3,144,574 |
| 2018-12-10 | 2018-12-06 | 2.137 | 1,303,205 | -3,440 | 0.36% | 2,785,124 |
| 2018-11-23 | 2018-11-21 | 2.117 | 1,306,645 | +14,740 | 0.36% | 2,765,881 |
| 2018-11-16 | 2018-11-14 | 2.157 | 1,291,905 | +5,895 | 0.36% | 2,787,269 |
| 2018-11-15 | 2018-11-13 | 2.137 | 1,286,010 | +5,405 | 0.35% | 2,748,376 |
| 2018-10-30 | 2018-10-26 | 2.056 | 1,280,605 | +9,826 | 0.35% | 2,632,565 |
| 2018-10-18 | 2018-10-15 | 2.015 | 1,270,779 | -5,650 | 0.35% | 2,560,635 |
| 2018-10-16 | 2018-10-12 | 1.954 | 1,276,429 | -9,581 | 0.35% | 2,494,080 |
| 2018-10-15 | 2018-10-11 | 1.913 | 1,286,010 | +39,797 | 0.35% | 2,460,451 |
| 2018-10-12 | 2018-10-10 | 2.035 | 1,246,213 | +36,848 | 0.34% | 2,536,499 |
| 2018-10-09 | 2018-10-05 | 2.056 | 1,209,365 | +32,918 | 0.33% | 2,486,115 |
| 2018-10-05 | 2018-10-03 | 2.056 | 1,176,447 | +14,739 | 0.32% | 2,418,445 |
| 2018-10-02 | 2018-09-27 | 2.015 | 1,161,708 | +14,740 | 0.32% | 2,340,856 |
| 2018-09-17 | 2018-09-13 | 2.198 | 1,146,968 | +13,757 | 0.32% | 2,521,260 |
| 2018-09-14 | 2018-09-12 | 2.096 | 1,133,211 | +4,913 | 0.31% | 2,375,694 |
| 2018-09-11 | 2018-09-07 | 2.381 | 1,128,298 | -4,177 | 0.31% | 2,686,904 |
| 2018-09-06 | 2018-09-04 | 2.524 | 1,132,475 | -491 | 0.31% | 2,858,201 |
| 2018-09-04 | 2018-08-31 | 2.422 | 1,132,966 | +4,913 | 0.31% | 2,744,140 |
| 2018-09-03 | 2018-08-30 | 2.504 | 1,128,053 | +49,132 | 0.31% | 2,824,081 |
| 2018-08-23 | 2018-08-21 | 2.585 | 1,078,921 | -10,809 | 0.30% | 2,788,919 |
| 2018-08-22 | 2018-08-20 | 2.341 | 1,089,730 | +2,211 | 0.30% | 2,550,699 |
| 2018-08-21 | 2018-08-17 | 2.544 | 1,087,519 | +24,565 | 0.30% | 2,766,874 |
| 2018-08-17 | 2018-08-15 | 2.504 | 1,062,954 | +1,965 | 0.29% | 2,661,105 |
| 2018-08-16 | 2018-08-14 | 2.524 | 1,060,989 | +30,462 | 0.29% | 2,677,781 |
| 2018-08-14 | 2018-08-10 | 2.788 | 1,030,527 | +31,198 | 0.28% | 2,873,574 |
| 2018-08-09 | 2018-08-07 | 2.911 | 999,329 | +18,916 | 0.28% | 2,908,620 |
| 2018-08-08 | 2018-08-06 | 2.972 | 980,413 | -4,914 | 0.27% | 2,913,429 |
| 2018-08-07 | 2018-08-03 | 2.687 | 985,327 | +4,668 | 0.27% | 2,647,261 |
| 2018-08-02 | 2018-07-31 | 2.666 | 980,659 | +29,479 | 0.27% | 2,614,760 |
| 2018-07-31 | 2018-07-27 | 2.850 | 951,180 | +63,870 | 0.26% | 2,710,399 |
| 2018-07-30 | 2018-07-26 | 2.850 | 887,310 | -245 | 0.24% | 2,528,401 |
| 2018-07-24 | 2018-07-20 | 2.911 | 887,555 | +48,148 | 0.24% | 2,583,294 |
| 2018-07-23 | 2018-07-19 | 2.911 | 839,407 | +14,740 | 0.23% | 2,443,156 |
| 2018-07-20 | 2018-07-18 | 2.911 | 824,667 | +982 | 0.23% | 2,400,254 |
| 2018-06-27 | 2018-06-25 | 3.094 | 823,685 | +14,740 | 0.23% | 2,548,281 |
| 2018-06-21 | 2018-06-19 | 3.196 | 808,945 | -125,776 | 0.22% | 2,585,004 |
| 2018-06-19 | 2018-06-14 | 3.440 | 934,721 | -10,809 | 0.26% | 3,215,224 |
| 2018-05-29 | 2018-05-25 | 3.114 | 945,530 | -80,330 | 0.26% | 2,944,484 |
| 2018-05-28 | 2018-05-24 | 3.094 | 1,025,860 | +40,288 | 0.28% | 3,173,761 |
| 2018-05-25 | 2018-05-23 | 3.155 | 985,572 | +24,565 | 0.27% | 3,109,299 |
| 2018-05-24 | 2018-05-21 | 3.236 | 961,007 | +41,271 | 0.26% | 3,110,041 |
| 2018-05-21 | 2018-05-17 | 3.570 | 919,736 | +33,445 | 0.25% | 3,283,063 |
| 2018-05-08 | 2018-05-04 | 3.633 | 886,291 | +68,176 | 0.25% | 3,219,839 |
| 2018-04-10 | 2018-04-06 | 3.739 | 818,115 | +237 | 0.23% | 3,058,560 |
| 2018-04-09 | 2018-04-04 | 3.548 | 817,878 | +1,420 | 0.23% | 2,902,199 |
| 2018-04-04 | 2018-03-29 | 3.675 | 816,458 | +4,971 | 0.23% | 3,000,630 |
| 2018-03-29 | 2018-03-27 | 3.781 | 811,487 | +11,363 | 0.23% | 3,068,060 |
| 2018-03-27 | 2018-03-23 | 3.802 | 800,124 | +112,443 | 0.23% | 3,041,999 |
| 2018-03-21 | 2018-03-19 | 3.865 | 687,681 | -12,783 | 0.20% | 2,658,076 |
| 2018-03-20 | 2018-03-16 | 3.464 | 700,464 | -5,681 | 0.20% | 2,426,381 |
| 2018-02-22 | 2018-02-20 | 3.591 | 706,145 | -1,420 | 0.20% | 2,535,550 |
| 2018-02-09 | 2018-02-07 | 3.591 | 707,565 | +4,734 | 0.20% | 2,540,648 |
| 2018-02-08 | 2018-02-06 | 3.591 | 702,831 | +4,734 | 0.20% | 2,523,650 |
| 2018-02-06 | 2018-02-02 | 3.696 | 698,097 | +4,972 | 0.20% | 2,580,377 |
| 2018-02-05 | 2018-02-01 | 3.739 | 693,125 | +2,840 | 0.20% | 2,591,279 |
| 2018-01-26 | 2018-01-24 | 3.865 | 690,285 | -9,469 | 0.20% | 2,668,141 |
| 2018-01-24 | 2018-01-22 | 3.802 | 699,754 | +23,673 | 0.20% | 2,660,402 |
| 2018-01-23 | 2018-01-19 | 3.908 | 676,081 | +30,774 | 0.19% | 2,641,799 |
| 2018-01-22 | 2018-01-18 | 3.971 | 645,307 | +7,101 | 0.18% | 2,562,439 |
| 2018-01-19 | 2018-01-17 | 3.971 | 638,206 | +4,735 | 0.18% | 2,534,242 |
| 2018-01-18 | 2018-01-16 | 3.992 | 633,471 | +4,734 | 0.18% | 2,528,820 |
| 2018-01-16 | 2018-01-12 | 4.034 | 628,737 | -4,734 | 0.18% | 2,536,482 |
| 2018-01-10 | 2018-01-08 | 4.034 | 633,471 | +4,024 | 0.18% | 2,555,580 |
| 2018-01-08 | 2018-01-04 | 4.034 | 629,447 | +4,735 | 0.18% | 2,539,346 |
| 2018-01-05 | 2018-01-03 | 3.971 | 624,712 | +4,734 | 0.18% | 2,480,659 |
| 2018-01-04 | 2018-01-02 | 4.034 | 619,978 | +4,735 | 0.18% | 2,501,146 |
| 2018-01-02 | 2017-12-28 | 4.119 | 615,243 | +47,344 | 0.18% | 2,534,023 |
| 2017-12-18 | 2017-12-14 | 4.034 | 567,899 | -7,101 | 0.16% | 2,291,046 |
| 2017-12-13 | 2017-12-11 | 4.293 | 575,000 | +17,692 | 0.16% | 2,468,517 |
| 2017-12-11 | 2017-12-07 | 4.206 | 557,308 | +5,506 | 0.16% | 2,343,984 |
| 2017-11-28 | 2017-11-24 | 4.315 | 551,802 | -6,883 | 0.16% | 2,380,952 |
| 2017-11-27 | 2017-11-23 | 4.293 | 558,685 | +6,883 | 0.16% | 2,398,476 |
| 2017-11-20 | 2017-11-16 | 4.511 | 551,802 | -6,883 | 0.16% | 2,489,177 |
| 2017-11-17 | 2017-11-15 | 4.620 | 558,685 | +6,883 | 0.16% | 2,581,101 |
| 2017-11-09 | 2017-11-07 | 4.620 | 551,802 | +2,065 | 0.16% | 2,549,302 |
| 2017-11-06 | 2017-11-02 | 4.620 | 549,737 | -18,814 | 0.16% | 2,539,762 |
| 2017-10-17 | 2017-10-13 | 4.576 | 568,551 | -91,775 | 0.17% | 2,601,901 |
| 2017-10-03 | 2017-09-28 | 4.533 | 660,326 | -1,148 | 0.19% | 2,993,118 |
| 2017-09-29 | 2017-09-27 | 4.664 | 661,474 | +459 | 0.19% | 3,084,812 |
| 2017-09-27 | 2017-09-25 | 4.511 | 661,015 | +459 | 0.19% | 2,981,836 |
| 2017-09-25 | 2017-09-21 | 4.664 | 660,556 | +230 | 0.19% | 3,080,531 |
| 2017-09-18 | 2017-09-14 | 4.816 | 660,326 | -14,914 | 0.19% | 3,180,188 |
| 2017-09-15 | 2017-09-13 | 4.773 | 675,240 | -64,243 | 0.20% | 3,222,585 |
| 2017-09-13 | 2017-09-11 | 4.664 | 739,483 | +25,238 | 0.22% | 3,448,610 |
| 2017-09-11 | 2017-09-07 | 4.729 | 714,245 | -6,883 | 0.21% | 3,377,607 |
| 2017-09-04 | 2017-08-31 | 4.533 | 721,128 | -4,589 | 0.21% | 3,268,721 |
| 2017-09-01 | 2017-08-30 | 4.489 | 725,717 | -47,723 | 0.21% | 3,257,892 |
| 2017-08-31 | 2017-08-29 | 4.838 | 773,440 | -9,178 | 0.23% | 3,741,810 |
| 2017-08-28 | 2017-08-24 | 4.838 | 782,618 | -13,766 | 0.23% | 3,786,212 |
| 2017-08-25 | 2017-08-22 | 5.339 | 796,384 | -45,888 | 0.23% | 4,251,975 |
| 2017-08-21 | 2017-08-17 | 5.513 | 842,272 | -17,208 | 0.25% | 4,643,816 |
| 2017-08-18 | 2017-08-16 | 5.535 | 859,480 | -1,376 | 0.25% | 4,757,421 |
| 2017-08-02 | 2017-07-31 | 5.862 | 860,856 | +91,775 | 0.25% | 5,046,438 |
| 2017-07-28 | 2017-07-26 | 5.840 | 769,081 | +9,178 | 0.23% | 4,491,682 |
| 2017-07-21 | 2017-07-19 | 5.710 | 759,903 | +918 | 0.22% | 4,338,719 |
| 2017-07-20 | 2017-07-18 | 5.688 | 758,985 | +18,355 | 0.22% | 4,316,938 |
| 2017-07-19 | 2017-07-17 | 5.666 | 740,630 | -11,472 | 0.22% | 4,196,399 |
| 2017-07-18 | 2017-07-14 | 5.993 | 752,102 | -7,342 | 0.22% | 4,507,249 |
| 2017-07-17 | 2017-07-13 | 6.233 | 759,444 | -23,174 | 0.22% | 4,733,299 |
| 2017-07-14 | 2017-07-12 | 6.015 | 782,618 | -30,056 | 0.23% | 4,707,183 |
| 2017-07-13 | 2017-07-11 | 5.034 | 812,674 | -230 | 0.24% | 4,091,009 |
| 2017-07-12 | 2017-07-10 | 5.012 | 812,904 | +9,178 | 0.24% | 4,074,452 |
| 2017-07-06 | 2017-07-04 | 4.555 | 803,726 | -8,948 | 0.24% | 3,660,635 |
| 2017-06-30 | 2017-06-28 | 4.511 | 812,674 | +4,589 | 0.24% | 3,665,969 |
| 2017-06-29 | 2017-06-27 | 4.685 | 808,085 | -7,342 | 0.24% | 3,786,148 |
| 2017-06-23 | 2017-06-21 | 4.838 | 815,427 | -5,507 | 0.24% | 3,944,938 |
| 2017-06-22 | 2017-06-20 | 4.794 | 820,934 | +11,472 | 0.24% | 3,935,800 |
| 2017-06-20 | 2017-06-16 | 4.794 | 809,462 | +918 | 0.24% | 3,880,800 |
| 2017-06-19 | 2017-06-15 | 4.773 | 808,544 | +459 | 0.24% | 3,858,779 |
| 2017-06-15 | 2017-06-13 | 4.838 | 808,085 | +7,342 | 0.24% | 3,909,418 |
| 2017-06-13 | 2017-06-09 | 5.146 | 800,743 | -1,836 | 0.24% | 4,121,003 |
| 2017-06-12 | 2017-06-08 | 5.258 | 802,579 | +16,468 | 0.24% | 4,220,244 |
| 2017-06-08 | 2017-06-06 | 4.721 | 786,111 | -223 | 0.24% | 3,711,490 |
| 2017-06-06 | 2017-06-02 | 4.744 | 786,334 | -22,346 | 0.24% | 3,730,138 |
| 2017-06-01 | 2017-05-29 | 5.102 | 808,680 | +3,128 | 0.24% | 4,125,661 |
| 2017-05-31 | 2017-05-26 | 5.281 | 805,552 | +28,603 | 0.24% | 4,253,902 |
| 2017-05-25 | 2017-05-23 | 4.520 | 776,949 | -9,609 | 0.24% | 3,511,768 |
| 2017-05-23 | 2017-05-19 | 4.475 | 786,558 | +13,407 | 0.24% | 3,520,000 |
| 2017-05-22 | 2017-05-18 | 4.520 | 773,151 | -4,469 | 0.23% | 3,494,601 |
| 2017-05-19 | 2017-05-17 | 4.498 | 777,620 | +20,111 | 0.24% | 3,497,401 |
| 2017-05-16 | 2017-05-12 | 4.878 | 757,509 | +12,737 | 0.23% | 3,695,100 |
| 2017-05-12 | 2017-05-10 | 4.878 | 744,772 | -1,564 | 0.23% | 3,632,970 |
| 2017-05-10 | 2017-05-08 | 5.124 | 746,336 | +9,832 | 0.23% | 3,824,299 |
| 2017-05-09 | 2017-05-05 | 5.348 | 736,504 | +9,832 | 0.22% | 3,938,719 |
| 2017-05-08 | 2017-05-04 | 5.527 | 726,672 | +4,022 | 0.22% | 4,016,218 |
| 2017-05-04 | 2017-04-28 | 5.683 | 722,650 | +1,341 | 0.22% | 4,107,179 |
| 2017-04-20 | 2017-04-18 | 5.706 | 721,309 | +5,809 | 0.22% | 4,115,698 |
| 2017-04-19 | 2017-04-13 | 5.706 | 715,500 | +17,877 | 0.22% | 4,082,552 |
| 2017-04-18 | 2017-04-12 | 5.706 | 697,623 | -4,469 | 0.21% | 3,980,548 |
| 2017-04-13 | 2017-04-11 | 5.818 | 702,092 | +3,128 | 0.21% | 4,084,598 |
| 2017-04-10 | 2017-04-06 | 6.198 | 698,964 | +7,597 | 0.21% | 4,332,280 |
| 2017-04-07 | 2017-04-05 | 6.109 | 691,367 | +5,140 | 0.21% | 4,223,313 |
| 2017-04-05 | 2017-03-31 | 6.444 | 686,227 | -19,664 | 0.21% | 4,422,239 |
| 2017-04-03 | 2017-03-30 | 6.668 | 705,891 | +17,876 | 0.21% | 4,706,910 |
| 2017-03-31 | 2017-03-29 | 6.825 | 688,015 | -4,469 | 0.21% | 4,695,477 |
| 2017-03-29 | 2017-03-27 | 6.623 | 692,484 | -13,407 | 0.21% | 4,586,521 |
| 2017-03-27 | 2017-03-23 | 6.780 | 705,891 | +447 | 0.21% | 4,785,885 |
| 2017-03-24 | 2017-03-22 | 6.825 | 705,444 | -6,704 | 0.21% | 4,814,424 |
| 2017-03-23 | 2017-03-21 | 6.825 | 712,148 | +6,704 | 0.22% | 4,860,176 |
| 2017-03-22 | 2017-03-20 | 6.825 | 705,444 | -4,693 | 0.21% | 4,814,424 |
| 2017-03-20 | 2017-03-16 | 6.869 | 710,137 | -670 | 0.21% | 4,878,232 |
| 2017-03-16 | 2017-03-14 | 6.735 | 710,807 | -8,715 | 0.22% | 4,787,405 |
| 2017-03-13 | 2017-03-09 | 6.892 | 719,522 | +20,558 | 0.22% | 4,958,802 |
| 2017-03-10 | 2017-03-08 | 6.959 | 698,964 | +8,938 | 0.21% | 4,864,040 |
| 2017-03-07 | 2017-03-03 | 7.071 | 690,026 | -4,469 | 0.21% | 4,879,041 |
| 2017-03-03 | 2017-03-01 | 7.004 | 694,495 | +4,469 | 0.21% | 4,864,021 |
| 2017-03-02 | 2017-02-28 | 7.048 | 690,026 | +8,938 | 0.21% | 4,863,601 |
| 2017-03-01 | 2017-02-27 | 7.071 | 681,088 | -69,270 | 0.21% | 4,815,842 |
| 2017-02-28 | 2017-02-24 | 7.362 | 750,358 | +2,011 | 0.23% | 5,523,907 |
| 2017-02-27 | 2017-02-23 | 7.496 | 748,347 | -1,341 | 0.23% | 5,609,573 |
| 2017-02-21 | 2017-02-17 | 7.406 | 749,688 | -1,341 | 0.23% | 5,552,525 |
| 2017-02-17 | 2017-02-15 | 7.429 | 751,029 | -8,714 | 0.23% | 5,579,262 |
| 2017-02-15 | 2017-02-13 | 7.518 | 759,743 | -8,939 | 0.23% | 5,711,996 |
| 2017-02-14 | 2017-02-10 | 7.384 | 768,682 | +6,704 | 0.23% | 5,676,003 |
| 2017-02-13 | 2017-02-09 | 7.608 | 761,978 | -4,469 | 0.23% | 5,797,000 |
| 2017-02-09 | 2017-02-07 | 7.406 | 766,447 | -2,682 | 0.23% | 5,676,649 |
| 2017-02-08 | 2017-02-06 | 7.384 | 769,129 | -19,217 | 0.23% | 5,679,303 |
| 2017-02-07 | 2017-02-03 | 6.937 | 788,346 | -7,374 | 0.24% | 5,468,403 |
| 2017-02-06 | 2017-02-02 | 6.892 | 795,720 | -18,099 | 0.24% | 5,483,943 |
| 2017-02-03 | 2017-02-01 | 6.892 | 813,819 | +8,938 | 0.25% | 5,608,678 |
| 2017-02-02 | 2017-01-27 | 6.959 | 804,881 | +3,352 | 0.24% | 5,601,109 |
| 2017-01-19 | 2017-01-17 | 6.937 | 801,529 | +4,469 | 0.24% | 5,559,847 |
| 2017-01-18 | 2017-01-16 | 6.847 | 797,060 | +5,363 | 0.24% | 5,457,508 |
| 2017-01-16 | 2017-01-12 | 6.959 | 791,697 | +8,044 | 0.24% | 5,509,362 |
| 2017-01-13 | 2017-01-11 | 7.116 | 783,653 | +17,876 | 0.24% | 5,576,130 |
| 2017-01-12 | 2017-01-10 | 7.004 | 765,777 | +5,363 | 0.23% | 5,363,257 |
| 2017-01-11 | 2017-01-09 | 7.071 | 760,414 | +3,129 | 0.23% | 5,376,741 |
| 2017-01-09 | 2017-01-05 | 7.773 | 757,285 | +39,340 | 0.23% | 5,886,246 |
| 2017-01-06 | 2017-01-04 | 7.704 | 717,945 | +31,806 | 0.22% | 5,531,368 |
| 2017-01-05 | 2017-01-03 | 7.408 | 686,139 | +10,090 | 0.21% | 5,083,000 |
| 2017-01-04 | 2016-12-30 | 6.838 | 676,049 | +8,774 | 0.21% | 4,623,002 |
| 2017-01-03 | 2016-12-29 | 6.815 | 667,275 | +2,852 | 0.21% | 4,547,793 |
| 2016-12-29 | 2016-12-23 | 6.975 | 664,423 | +4,387 | 0.20% | 4,634,370 |
| 2016-12-23 | 2016-12-21 | 7.089 | 660,036 | +2,632 | 0.20% | 4,678,996 |
| 2016-12-22 | 2016-12-20 | 7.066 | 657,404 | +5,265 | 0.20% | 4,645,353 |
| 2016-12-21 | 2016-12-19 | 7.363 | 652,139 | +4,387 | 0.20% | 4,801,394 |
| 2016-12-16 | 2016-12-14 | 7.477 | 647,752 | +17,548 | 0.20% | 4,842,920 |
| 2016-12-15 | 2016-12-13 | 7.340 | 630,204 | -7,458 | 0.19% | 4,625,532 |
| 2016-12-14 | 2016-12-12 | 7.203 | 637,662 | +17,549 | 0.20% | 4,593,062 |
| 2016-12-13 | 2016-12-09 | 7.522 | 620,113 | +21,935 | 0.19% | 4,664,547 |
| 2016-12-12 | 2016-12-08 | 7.796 | 598,178 | +3,510 | 0.18% | 4,663,170 |
| 2016-12-09 | 2016-12-07 | 7.955 | 594,668 | +10,090 | 0.18% | 4,730,692 |
| 2016-12-06 | 2016-12-02 | 8.092 | 584,578 | +31,148 | 0.18% | 4,730,374 |
| 2016-12-05 | 2016-12-01 | 8.069 | 553,430 | +4,387 | 0.17% | 4,465,711 |
| 2016-12-01 | 2016-11-29 | 7.955 | 549,043 | +14,039 | 0.17% | 4,367,737 |
| 2016-11-30 | 2016-11-28 | 8.024 | 535,004 | -32,903 | 0.16% | 4,292,639 |
| 2016-11-29 | 2016-11-25 | 7.932 | 567,907 | -220 | 0.17% | 4,504,858 |
| 2016-11-28 | 2016-11-24 | 8.046 | 568,127 | +1,097 | 0.17% | 4,571,353 |
| 2016-11-25 | 2016-11-23 | 8.343 | 567,030 | +8,336 | 0.17% | 4,730,552 |
| 2016-11-24 | 2016-11-22 | 8.434 | 558,694 | +2,193 | 0.17% | 4,711,947 |
| 2016-11-22 | 2016-11-18 | 8.593 | 556,501 | -26,322 | 0.17% | 4,782,247 |
| 2016-11-21 | 2016-11-17 | 8.685 | 582,823 | +4,387 | 0.18% | 5,061,582 |
| 2016-11-18 | 2016-11-16 | 8.730 | 578,436 | -4,387 | 0.18% | 5,049,853 |
| 2016-11-17 | 2016-11-15 | 8.707 | 582,823 | +4,387 | 0.18% | 5,074,867 |
| 2016-11-16 | 2016-11-14 | 8.844 | 578,436 | +10,529 | 0.18% | 5,115,778 |
| 2016-11-14 | 2016-11-10 | 9.004 | 567,907 | -5,703 | 0.17% | 5,113,273 |
| 2016-11-11 | 2016-11-09 | 8.867 | 573,610 | +4,606 | 0.17% | 5,086,171 |
| 2016-11-09 | 2016-11-07 | 8.958 | 569,004 | +7,897 | 0.17% | 5,097,210 |
| 2016-11-08 | 2016-11-04 | 9.049 | 561,107 | +42,993 | 0.17% | 5,077,628 |
| 2016-11-07 | 2016-11-03 | 9.300 | 518,114 | +11,845 | 0.16% | 4,818,481 |
| 2016-11-04 | 2016-11-02 | 9.437 | 506,269 | -8,774 | 0.15% | 4,777,562 |
| 2016-11-02 | 2016-10-31 | 9.232 | 515,043 | +219 | 0.16% | 4,754,701 |
| 2016-10-31 | 2016-10-27 | 9.300 | 514,824 | -10,529 | 0.16% | 4,787,884 |
| 2016-10-28 | 2016-10-26 | 9.323 | 525,353 | +1,097 | 0.16% | 4,897,779 |
| 2016-10-27 | 2016-10-25 | 9.528 | 524,256 | -8,993 | 0.16% | 4,995,102 |
| 2016-10-26 | 2016-10-24 | 9.642 | 533,249 | -37,290 | 0.16% | 5,141,562 |
| 2016-10-25 | 2016-10-20 | 9.893 | 570,539 | +14,258 | 0.17% | 5,644,165 |
| 2016-10-24 | 2016-10-19 | 10.257 | 556,281 | +83,573 | 0.17% | 5,705,995 |
| 2016-10-14 | 2016-10-12 | 8.821 | 472,708 | +4,387 | 0.14% | 4,169,928 |
| 2016-10-13 | 2016-10-11 | 8.935 | 468,321 | +6,581 | 0.14% | 4,184,604 |
| 2016-10-12 | 2016-10-07 | 9.619 | 461,740 | +658 | 0.14% | 4,441,551 |
| 2016-10-11 | 2016-10-06 | 9.574 | 461,082 | -3,071 | 0.14% | 4,414,201 |
| 2016-10-07 | 2016-10-05 | 9.574 | 464,153 | +15,355 | 0.14% | 4,443,602 |
| 2016-10-05 | 2016-10-03 | 9.118 | 448,798 | -8,774 | 0.14% | 4,091,999 |
| 2016-10-04 | 2016-09-30 | 9.004 | 457,572 | +658 | 0.14% | 4,119,848 |
| 2016-09-30 | 2016-09-28 | 8.662 | 456,914 | +19,742 | 0.14% | 3,957,699 |
| 2016-09-29 | 2016-09-27 | 8.616 | 437,172 | +35,096 | 0.13% | 3,766,767 |
| 2016-09-28 | 2016-09-26 | 8.935 | 402,076 | +11,187 | 0.12% | 3,592,683 |
| 2016-09-27 | 2016-09-23 | 9.254 | 390,889 | +8,994 | 0.12% | 3,617,463 |
| 2016-09-26 | 2016-09-22 | 10.143 | 381,895 | +1,316 | 0.12% | 3,873,724 |
| 2016-09-23 | 2016-09-21 | 11.169 | 380,579 | +8,774 | 0.12% | 4,250,750 |
| 2016-09-22 | 2016-09-20 | 11.443 | 371,805 | -9,871 | 0.11% | 4,254,452 |
| 2016-09-21 | 2016-09-19 | 11.397 | 381,676 | -12,064 | 0.12% | 4,350,003 |
| 2016-09-19 | 2016-09-14 | 16.047 | 393,740 | -5,703 | 0.12% | 6,318,396 |
| 2016-09-15 | 2016-09-13 | 16.731 | 399,443 | -24,568 | 0.12% | 6,683,063 |
| 2016-09-14 | 2016-09-12 | 17.096 | 424,011 | -30,710 | 0.13% | 7,248,749 |
| 2016-09-13 | 2016-09-09 | 17.324 | 454,721 | -121,083 | 0.14% | 7,877,407 |
| 2016-09-06 | 2016-09-02 | 17.506 | 575,804 | -3,510 | 0.18% | 10,080,001 |
| 2016-09-01 | 2016-08-30 | 17.506 | 579,314 | -4,387 | 0.18% | 10,141,447 |
| 2016-08-30 | 2016-08-26 | 17.757 | 583,701 | -25,445 | 0.18% | 10,364,600 |
| 2016-08-29 | 2016-08-25 | 17.871 | 609,146 | -29,832 | 0.19% | 10,885,844 |
| 2016-08-26 | 2016-08-24 | 17.893 | 638,978 | -24,129 | 0.19% | 11,433,527 |
| 2016-07-27 | 2016-07-25 | 18.007 | 663,107 | +439 | 0.20% | 11,940,853 |
| 2016-07-21 | 2016-07-19 | 18.691 | 662,668 | -3,729 | 0.20% | 12,386,098 |
| 2016-07-19 | 2016-07-15 | 18.441 | 666,397 | +8,774 | 0.20% | 12,288,708 |
| 2016-07-07 | 2016-07-05 | 16.503 | 657,623 | +1,097 | 0.20% | 10,852,761 |
| 2016-07-06 | 2016-07-04 | 16.526 | 656,526 | -3,071 | 0.20% | 10,849,622 |
| 2016-07-05 | 2016-06-30 | 16.184 | 659,597 | -51,768 | 0.20% | 10,674,848 |
| 2016-07-04 | 2016-06-29 | 16.480 | 711,365 | -26,322 | 0.22% | 11,723,450 |
| 2016-06-30 | 2016-06-28 | 16.480 | 737,687 | +2,193 | 0.22% | 12,157,243 |
| 2016-06-24 | 2016-06-22 | 16.868 | 735,494 | +4,387 | 0.22% | 12,406,107 |
| 2016-06-10 | 2016-06-07 | 16.298 | 731,107 | +2,194 | 0.22% | 11,915,483 |
| 2016-06-07 | 2016-06-03 | 16.389 | 728,913 | +4,826 | 0.22% | 11,946,185 |
| 2016-06-03 | 2016-06-01 | 16.526 | 724,087 | -5,265 | 0.22% | 11,966,122 |
| 2016-05-27 | 2016-05-25 | 16.983 | 729,352 | -219 | 0.22% | 12,386,447 |
| 2016-05-26 | 2016-05-24 | 17.190 | 729,571 | +5,923 | 0.22% | 12,541,061 |
| 2016-05-25 | 2016-05-23 | 17.328 | 723,648 | -3,481 | 0.22% | 12,539,027 |
| 2016-05-19 | 2016-05-17 | 17.695 | 727,129 | -4,351 | 0.22% | 12,866,704 |
| 2016-05-18 | 2016-05-16 | 17.236 | 731,480 | -218 | 0.22% | 12,607,496 |
| 2016-05-17 | 2016-05-13 | 17.373 | 731,698 | +3,481 | 0.22% | 12,712,144 |
| 2016-05-13 | 2016-05-11 | 16.477 | 728,217 | +7,398 | 0.22% | 11,999,001 |
| 2016-05-12 | 2016-05-10 | 15.857 | 720,819 | -3,481 | 0.22% | 11,429,848 |
| 2016-05-10 | 2016-05-06 | 16.087 | 724,300 | -1,306 | 0.22% | 11,651,495 |
| 2016-05-06 | 2016-05-04 | 16.753 | 725,606 | -4,351 | 0.22% | 12,156,079 |
| 2016-05-04 | 2016-04-29 | 16.753 | 729,957 | -21,758 | 0.22% | 12,228,971 |
| 2016-04-28 | 2016-04-26 | 16.201 | 751,715 | -26,543 | 0.23% | 12,178,883 |
| 2016-04-26 | 2016-04-22 | 15.788 | 778,258 | -8,703 | 0.24% | 12,286,989 |
| 2016-04-25 | 2016-04-21 | 15.857 | 786,961 | +4,351 | 0.24% | 12,478,645 |
| 2016-04-22 | 2016-04-20 | 15.351 | 782,610 | +4,352 | 0.24% | 12,013,982 |
| 2016-04-21 | 2016-04-19 | 15.857 | 778,258 | +4,351 | 0.24% | 12,340,644 |
| 2016-04-20 | 2016-04-18 | 15.581 | 773,907 | +12,402 | 0.24% | 12,058,231 |
| 2016-04-19 | 2016-04-15 | 14.478 | 761,505 | +26,544 | 0.23% | 11,024,996 |
| 2016-04-18 | 2016-04-14 | 16.615 | 734,961 | -3,046 | 0.23% | 12,211,464 |
| 2016-04-14 | 2016-04-12 | 13.329 | 738,007 | +11,313 | 0.23% | 9,836,795 |
| 2016-04-11 | 2016-04-07 | 11.697 | 726,694 | +1,306 | 0.22% | 8,500,304 |
| 2016-04-07 | 2016-04-05 | 11.513 | 725,388 | +6,527 | 0.22% | 8,351,668 |
| 2016-04-06 | 2016-04-01 | 11.490 | 718,861 | +13,925 | 0.22% | 8,260,000 |
| 2016-04-01 | 2016-03-30 | 11.904 | 704,936 | -218 | 0.22% | 8,391,596 |
| 2016-03-31 | 2016-03-29 | 11.582 | 705,154 | +38,728 | 0.22% | 8,167,321 |
| 2016-03-29 | 2016-03-23 | 11.605 | 666,426 | +870 | 0.20% | 7,734,076 |
| 2016-03-24 | 2016-03-22 | 11.605 | 665,556 | +18,277 | 0.20% | 7,723,979 |
| 2016-03-23 | 2016-03-21 | 11.031 | 647,279 | +100,083 | 0.20% | 7,139,995 |
| 2016-03-21 | 2016-03-17 | 11.720 | 547,196 | +22,410 | 0.17% | 6,413,251 |
| 2016-03-18 | 2016-03-16 | 11.375 | 524,786 | -2,176 | 0.16% | 5,969,701 |
| 2016-03-17 | 2016-03-15 | 11.261 | 526,962 | +16,753 | 0.16% | 5,933,904 |
| 2016-03-16 | 2016-03-14 | 11.054 | 510,209 | +100,084 | 0.16% | 5,639,730 |
| 2016-03-15 | 2016-03-11 | 10.939 | 410,125 | +12,402 | 0.13% | 4,486,300 |
| 2016-03-14 | 2016-03-10 | 10.939 | 397,723 | +69,623 | 0.12% | 4,350,636 |
| 2016-03-11 | 2016-03-09 | 10.916 | 328,100 | +78,326 | 0.10% | 3,581,500 |
| 2016-03-01 | 2016-02-26 | 10.686 | 249,774 | +12,402 | 0.08% | 2,669,103 |
| 2016-02-29 | 2016-02-25 | 10.755 | 237,372 | +26,979 | 0.07% | 2,552,939 |
| 2016-02-26 | 2016-02-24 | 10.801 | 210,393 | +26,109 | 0.06% | 2,272,450 |
| 2016-02-25 | 2016-02-23 | 10.732 | 184,284 | -5,222 | 0.06% | 1,977,742 |
| 2016-02-24 | 2016-02-22 | 10.640 | 189,506 | +20,017 | 0.06% | 2,016,365 |
| 2016-02-23 | 2016-02-19 | 10.571 | 169,489 | +60,485 | 0.05% | 1,791,697 |
| 2016-02-05 | 2016-02-03 | 9.169 | 109,004 | -1,305 | 0.03% | 999,495 |
| 2016-02-03 | 2016-02-01 | 9.215 | 110,309 | +3,916 | 0.03% | 1,016,531 |
| 2016-01-21 | 2016-01-19 | 9.629 | 106,393 | +1,088 | 0.03% | 1,024,453 |
| 2016-01-18 | 2016-01-14 | 9.997 | 105,305 | -218 | 0.03% | 1,052,697 |
| 2016-01-12 | 2016-01-08 | 9.721 | 105,523 | +1,088 | 0.03% | 1,025,776 |
| 2016-01-08 | 2016-01-06 | 9.905 | 104,435 | -218 | 0.03% | 1,034,400 |
| 2015-12-29 | 2015-12-24 | 10.066 | 104,653 | -217 | 0.03% | 1,053,394 |
| 2015-12-11 | 2015-12-09 | 10.548 | 104,870 | +11,096 | 0.03% | 1,106,188 |
| 2015-12-08 | 2015-12-04 | 10.226 | 93,774 | +32,854 | 0.03% | 958,976 |
| 2015-12-07 | 2015-12-03 | 9.997 | 60,920 | +9,790 | 0.02% | 608,996 |
| 2015-11-26 | 2015-11-24 | 10.571 | 51,130 | -1,740 | 0.02% | 540,504 |
| 2015-11-10 | 2015-11-06 | 10.158 | 52,870 | -13,055 | 0.02% | 537,028 |
| 2015-10-30 | 2015-10-28 | 10.226 | 65,925 | +2,176 | 0.02% | 674,179 |
| 2015-10-28 | 2015-10-26 | 10.571 | 63,749 | +2,176 | 0.02% | 673,901 |
| 2015-10-16 | 2015-10-14 | 10.479 | 61,573 | -2,829 | 0.02% | 645,239 |
| 2015-10-15 | 2015-10-13 | 10.456 | 64,402 | +436 | 0.02% | 673,404 |
| 2015-10-06 | 2015-10-02 | 10.387 | 63,966 | -871 | 0.02% | 664,435 |
| 2015-10-05 | 2015-09-30 | 10.479 | 64,837 | +6,092 | 0.02% | 679,443 |
| 2015-10-02 | 2015-09-29 | 10.341 | 58,745 | +653 | 0.02% | 607,503 |
| 2015-09-23 | 2015-09-21 | 10.226 | 58,092 | -218 | 0.02% | 594,075 |
| 2015-09-21 | 2015-09-17 | 10.249 | 58,310 | +653 | 0.02% | 597,645 |
| 2015-09-17 | 2015-09-15 | 9.951 | 57,657 | +3,481 | 0.02% | 573,727 |
| 2015-09-15 | 2015-09-11 | 10.226 | 54,176 | +3,482 | 0.02% | 554,028 |
| 2015-09-11 | 2015-09-09 | 9.997 | 50,694 | -218 | 0.02% | 506,770 |
| 2015-09-04 | 2015-09-01 | 10.686 | 50,912 | +13,054 | 0.02% | 544,049 |
| 2015-08-26 | 2015-08-24 | 9.307 | 37,858 | -4,134 | 0.01% | 352,353 |
| 2015-08-19 | 2015-08-17 | 10.801 | 41,992 | -18,276 | 0.01% | 453,555 |
| 2015-08-14 | 2015-08-12 | 9.836 | 60,268 | -7,180 | 0.02% | 592,783 |
| 2015-08-12 | 2015-08-10 | 9.905 | 67,448 | -435 | 0.02% | 668,054 |
| 2015-08-06 | 2015-08-04 | 10.571 | 67,883 | -217 | 0.02% | 717,603 |
| 2015-07-31 | 2015-07-29 | 10.479 | 68,100 | -435 | 0.02% | 713,637 |
| 2015-07-30 | 2015-07-28 | 10.364 | 68,535 | +4,569 | 0.02% | 710,320 |
| 2015-07-29 | 2015-07-27 | 10.456 | 63,966 | +435 | 0.02% | 668,845 |
| 2015-07-28 | 2015-07-24 | 10.617 | 63,531 | +217 | 0.02% | 674,517 |
| 2015-07-27 | 2015-07-23 | 10.709 | 63,314 | -4,351 | 0.02% | 678,033 |
| 2015-07-23 | 2015-07-21 | 10.755 | 67,665 | -870 | 0.02% | 727,738 |
| 2015-07-21 | 2015-07-17 | 10.594 | 68,535 | +435 | 0.02% | 726,070 |
| 2015-07-20 | 2015-07-16 | 10.732 | 68,100 | -2,611 | 0.02% | 730,851 |
| 2015-07-17 | 2015-07-15 | 11.192 | 70,711 | 0.02% | 791,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy