History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 183,500 | +0 | 0.02% | 649,590 |
| 2025-10-13 | 2025-10-09 | 3.550 | 183,500 | +0 | 0.02% | 651,425 |
| 2025-10-10 | 2025-10-08 | 3.500 | 183,500 | +47,000 | 0.02% | 642,250 |
| 2025-10-09 | 2025-10-06 | 3.480 | 136,500 | +13,000 | 0.02% | 475,020 |
| 2025-10-08 | 2025-10-03 | 3.430 | 123,500 | +74,500 | 0.02% | 423,605 |
| 2025-10-06 | 2025-10-02 | 3.460 | 49,000 | -500 | 0.01% | 169,540 |
| 2025-10-02 | 2025-09-29 | 3.470 | 49,500 | +16,500 | 0.01% | 171,765 |
| 2025-09-30 | 2025-09-26 | 3.480 | 33,000 | -1,000 | 0.00% | 114,840 |
| 2025-09-29 | 2025-09-25 | 3.440 | 34,000 | -28,000 | 0.00% | 116,960 |
| 2025-09-26 | 2025-09-24 | 3.450 | 62,000 | +3,500 | 0.01% | 213,900 |
| 2025-09-25 | 2025-09-23 | 3.450 | 58,500 | -31,000 | 0.01% | 201,825 |
| 2025-09-24 | 2025-09-22 | 3.460 | 89,500 | -108,500 | 0.01% | 309,670 |
| 2025-09-23 | 2025-09-19 | 3.460 | 198,000 | -2,000 | 0.03% | 685,080 |
| 2025-09-22 | 2025-09-18 | 3.490 | 200,000 | -11,000 | 0.03% | 698,000 |
| 2025-09-19 | 2025-09-17 | 3.500 | 211,000 | -179,000 | 0.03% | 738,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 390,000 | -9,500 | 0.05% | 1,365,000 |
| 2025-09-17 | 2025-09-15 | 3.480 | 399,500 | -8,000 | 0.05% | 1,390,260 |
| 2025-09-16 | 2025-09-12 | 3.490 | 407,500 | +18,000 | 0.06% | 1,422,175 |
| 2025-09-15 | 2025-09-11 | 3.490 | 389,500 | +52,500 | 0.05% | 1,359,355 |
| 2025-09-12 | 2025-09-10 | 3.510 | 337,000 | +27,000 | 0.05% | 1,182,870 |
| 2025-09-11 | 2025-09-09 | 3.550 | 310,000 | +161,000 | 0.04% | 1,100,500 |
| 2025-09-10 | 2025-09-08 | 3.530 | 149,000 | +91,000 | 0.02% | 525,970 |
| 2025-09-08 | 2025-09-04 | 3.470 | 58,000 | -131,000 | 0.01% | 201,260 |
| 2025-09-05 | 2025-09-03 | 3.500 | 189,000 | +161,500 | 0.03% | 661,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 27,500 | -132,000 | 0.00% | 95,700 |
| 2025-09-03 | 2025-09-01 | 3.540 | 159,500 | +35,500 | 0.02% | 564,630 |
| 2025-09-02 | 2025-08-29 | 3.560 | 124,000 | +27,500 | 0.02% | 441,440 |
| 2025-09-01 | 2025-08-28 | 3.620 | 96,500 | +61,000 | 0.01% | 349,330 |
| 2025-08-29 | 2025-08-27 | 3.620 | 35,500 | -127,000 | 0.00% | 128,510 |
| 2025-08-28 | 2025-08-26 | 3.700 | 162,500 | -9,500 | 0.02% | 601,250 |
| 2025-08-27 | 2025-08-25 | 3.550 | 172,000 | +69,500 | 0.02% | 610,600 |
| 2025-08-26 | 2025-08-22 | 3.510 | 102,500 | -500 | 0.01% | 359,775 |
| 2025-08-25 | 2025-08-21 | 3.530 | 103,000 | +500 | 0.01% | 363,590 |
| 2025-08-22 | 2025-08-20 | 3.540 | 102,500 | -7,000 | 0.01% | 362,850 |
| 2025-08-21 | 2025-08-19 | 3.560 | 109,500 | +6,500 | 0.01% | 389,820 |
| 2025-08-20 | 2025-08-18 | 3.600 | 103,000 | +79,000 | 0.01% | 370,800 |
| 2025-08-19 | 2025-08-15 | 3.600 | 24,000 | -37,000 | 0.00% | 86,400 |
| 2025-08-18 | 2025-08-14 | 3.700 | 61,000 | +3,500 | 0.01% | 225,700 |
| 2025-08-15 | 2025-08-13 | 3.690 | 57,500 | -47,000 | 0.01% | 212,175 |
| 2025-08-14 | 2025-08-12 | 3.780 | 104,500 | -585,500 | 0.01% | 395,010 |
| 2025-08-13 | 2025-08-11 | 4.950 | 690,000 | +490,000 | 0.09% | 3,415,500 |
| 2025-08-12 | 2025-08-08 | 4.890 | 200,000 | -39,000 | 0.03% | 978,000 |
| 2025-08-11 | 2025-08-07 | 4.920 | 239,000 | +104,500 | 0.03% | 1,175,880 |
| 2025-08-08 | 2025-08-06 | 4.910 | 134,500 | +55,000 | 0.02% | 660,395 |
| 2025-08-07 | 2025-08-05 | 4.870 | 79,500 | -8,500 | 0.01% | 387,165 |
| 2025-08-06 | 2025-08-04 | 4.860 | 88,000 | +16,000 | 0.01% | 427,680 |
| 2025-08-05 | 2025-08-01 | 4.610 | 72,000 | -8,500 | 0.01% | 331,920 |
| 2025-08-04 | 2025-07-31 | 4.710 | 80,500 | +22,500 | 0.01% | 379,155 |
| 2025-08-01 | 2025-07-30 | 4.760 | 58,000 | +8,000 | 0.01% | 276,080 |
| 2025-07-31 | 2025-07-29 | 4.750 | 50,000 | +7,500 | 0.01% | 237,500 |
| 2025-07-30 | 2025-07-28 | 4.750 | 42,500 | +15,000 | 0.01% | 201,875 |
| 2025-07-29 | 2025-07-25 | 4.780 | 27,500 | -39,500 | 0.00% | 131,450 |
| 2025-07-28 | 2025-07-24 | 4.850 | 67,000 | +33,000 | 0.01% | 324,950 |
| 2025-07-25 | 2025-07-23 | 4.800 | 34,000 | -13,505 | 0.00% | 163,200 |
| 2025-07-24 | 2025-07-22 | 4.850 | 47,505 | -346,495 | 0.01% | 230,399 |
| 2025-07-23 | 2025-07-21 | 5.000 | 394,000 | -76,500 | 0.05% | 1,970,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 470,500 | +26,500 | 0.06% | 2,244,285 |
| 2025-07-21 | 2025-07-17 | 4.390 | 444,000 | +251,500 | 0.06% | 1,949,160 |
| 2025-07-18 | 2025-07-16 | 4.290 | 192,500 | +87,000 | 0.03% | 825,825 |
| 2025-07-17 | 2025-07-15 | 4.290 | 105,500 | +1,000 | 0.01% | 452,595 |
| 2025-07-16 | 2025-07-14 | 4.380 | 104,500 | -19,189 | 0.01% | 457,710 |
| 2025-07-15 | 2025-07-11 | 4.450 | 123,689 | -9,000 | 0.02% | 550,416 |
| 2025-07-14 | 2025-07-10 | 4.410 | 132,689 | -451,781 | 0.02% | 585,158 |
| 2025-07-11 | 2025-07-09 | 4.460 | 584,470 | -11,500 | 0.08% | 2,606,736 |
| 2025-07-10 | 2025-07-08 | 4.470 | 595,970 | -199,200 | 0.08% | 2,663,986 |
| 2025-07-09 | 2025-07-07 | 4.470 | 795,170 | +339,500 | 0.11% | 3,554,410 |
| 2025-07-08 | 2025-07-04 | 4.450 | 455,670 | +119,500 | 0.06% | 2,027,732 |
| 2025-07-07 | 2025-07-03 | 4.440 | 336,170 | -68,000 | 0.05% | 1,492,595 |
| 2025-07-04 | 2025-07-02 | 4.500 | 404,170 | +35,500 | 0.05% | 1,818,765 |
| 2025-07-03 | 2025-06-30 | 4.390 | 368,670 | +324,000 | 0.05% | 1,618,461 |
| 2025-07-02 | 2025-06-27 | 4.450 | 44,670 | -39,000 | 0.01% | 198,782 |
| 2025-06-30 | 2025-06-26 | 4.540 | 83,670 | +4,000 | 0.01% | 379,862 |
| 2025-06-27 | 2025-06-25 | 4.600 | 79,670 | -65,000 | 0.01% | 366,482 |
| 2025-06-26 | 2025-06-24 | 4.610 | 144,670 | -96,000 | 0.02% | 666,929 |
| 2025-06-25 | 2025-06-23 | 4.550 | 240,670 | +2,500 | 0.03% | 1,095,048 |
| 2025-06-24 | 2025-06-20 | 4.390 | 238,170 | +54,500 | 0.03% | 1,045,566 |
| 2025-06-23 | 2025-06-19 | 4.360 | 183,670 | +160,000 | 0.02% | 800,801 |
| 2025-06-20 | 2025-06-18 | 4.620 | 23,670 | -796,330 | 0.00% | 109,355 |
| 2025-06-19 | 2025-06-17 | 4.480 | 820,000 | -748,500 | 0.11% | 3,673,600 |
| 2025-06-18 | 2025-06-16 | 4.540 | 1,568,500 | -128,000 | 0.21% | 7,120,990 |
| 2025-06-17 | 2025-06-13 | 5.674 | 1,696,500 | +154,500 | 0.23% | 9,626,132 |
| 2025-06-16 | 2025-06-12 | 5.597 | 1,542,000 | +597,697 | 0.21% | 8,629,860 |
| 2025-06-13 | 2025-06-11 | 5.641 | 944,303 | +705,633 | 0.14% | 5,326,686 |
| 2025-06-12 | 2025-06-10 | 5.741 | 238,670 | +66,774 | 0.04% | 1,370,110 |
| 2025-06-11 | 2025-06-09 | 5.962 | 171,896 | -21,657 | 0.03% | 1,024,887 |
| 2025-06-10 | 2025-06-06 | 5.918 | 193,553 | -56,396 | 0.03% | 1,145,432 |
| 2025-06-09 | 2025-06-05 | 5.885 | 249,949 | -10,828 | 0.04% | 1,470,869 |
| 2025-06-06 | 2025-06-04 | 5.874 | 260,777 | -10,828 | 0.04% | 1,531,698 |
| 2025-06-05 | 2025-06-03 | 5.874 | 271,605 | -5,866 | 0.04% | 1,595,297 |
| 2025-06-04 | 2025-06-02 | 5.896 | 277,471 | +52,336 | 0.04% | 1,635,902 |
| 2025-06-03 | 2025-05-30 | 5.951 | 225,135 | +65,420 | 0.03% | 1,339,816 |
| 2025-06-02 | 2025-05-29 | 5.962 | 159,715 | +34,104 | 0.02% | 952,261 |
| 2025-05-30 | 2025-05-28 | 5.962 | 125,611 | -278,639 | 0.02% | 748,924 |
| 2025-05-29 | 2025-05-27 | 5.829 | 404,250 | -6,768 | 0.06% | 2,356,480 |
| 2025-05-28 | 2025-05-26 | 5.851 | 411,018 | -50,080 | 0.06% | 2,405,042 |
| 2025-05-27 | 2025-05-23 | 5.818 | 461,098 | -18,047 | 0.07% | 2,682,752 |
| 2025-05-26 | 2025-05-22 | 5.874 | 479,145 | -133,546 | 0.07% | 2,814,303 |
| 2025-05-23 | 2025-05-21 | 5.851 | 612,691 | +360,414 | 0.09% | 3,585,118 |
| 2025-05-22 | 2025-05-20 | 5.874 | 252,277 | +65,871 | 0.04% | 1,481,772 |
| 2025-05-21 | 2025-05-19 | 5.730 | 186,406 | +6,316 | 0.03% | 1,068,018 |
| 2025-05-20 | 2025-05-16 | 6.018 | 180,090 | +14,438 | 0.03% | 1,083,721 |
| 2025-05-19 | 2025-05-15 | 5.663 | 165,652 | +21,205 | 0.02% | 938,092 |
| 2025-05-16 | 2025-05-14 | 5.375 | 144,447 | -271,082 | 0.02% | 776,387 |
| 2025-05-15 | 2025-05-13 | 5.242 | 415,529 | +41,508 | 0.06% | 2,178,163 |
| 2025-05-14 | 2025-05-12 | 5.220 | 374,021 | +7,669 | 0.06% | 1,952,292 |
| 2025-05-13 | 2025-05-09 | 5.275 | 366,352 | -4,511 | 0.05% | 1,932,562 |
| 2025-05-12 | 2025-05-08 | 5.331 | 370,863 | +20,754 | 0.06% | 1,976,909 |
| 2025-05-09 | 2025-05-07 | 5.020 | 350,109 | +9,474 | 0.05% | 1,757,638 |
| 2025-05-08 | 2025-05-06 | 4.865 | 340,635 | -2,256 | 0.05% | 1,657,226 |
| 2025-05-07 | 2025-05-02 | 4.710 | 342,891 | +15,791 | 0.05% | 1,615,002 |
| 2025-05-06 | 2025-04-30 | 4.732 | 327,100 | +14,438 | 0.05% | 1,547,877 |
| 2025-05-02 | 2025-04-29 | 4.765 | 312,662 | +11,279 | 0.05% | 1,489,949 |
| 2025-04-30 | 2025-04-28 | 4.821 | 301,383 | +66,322 | 0.05% | 1,452,901 |
| 2025-04-29 | 2025-04-25 | 4.643 | 235,061 | +16,694 | 0.04% | 1,091,497 |
| 2025-04-28 | 2025-04-24 | 4.632 | 218,367 | +4,512 | 0.03% | 1,011,559 |
| 2025-04-25 | 2025-04-23 | 4.643 | 213,855 | +111,890 | 0.03% | 993,028 |
| 2025-04-24 | 2025-04-22 | 4.588 | 101,965 | +23,912 | 0.02% | 467,821 |
| 2025-04-23 | 2025-04-17 | 4.533 | 78,053 | -6,316 | 0.01% | 353,786 |
| 2025-04-22 | 2025-04-16 | 4.577 | 84,369 | +9,474 | 0.01% | 386,154 |
| 2025-04-17 | 2025-04-15 | 4.533 | 74,895 | -10,828 | 0.01% | 339,472 |
| 2025-04-16 | 2025-04-14 | 4.544 | 85,723 | -2,707 | 0.01% | 389,502 |
| 2025-04-15 | 2025-04-11 | 4.488 | 88,430 | +7,219 | 0.01% | 396,901 |
| 2025-04-14 | 2025-04-10 | 4.499 | 81,211 | -29,777 | 0.01% | 365,400 |
| 2025-04-11 | 2025-04-09 | 4.411 | 110,988 | +71,736 | 0.02% | 489,539 |
| 2025-04-10 | 2025-04-08 | 4.466 | 39,252 | +23,461 | 0.01% | 175,305 |
| 2025-04-09 | 2025-04-07 | 4.333 | 15,791 | +5,865 | 0.00% | 68,425 |
| 2025-04-08 | 2025-04-03 | 4.655 | 9,926 | +451 | 0.00% | 46,201 |
| 2025-04-07 | 2025-04-02 | 4.632 | 9,475 | +903 | 0.00% | 43,892 |
| 2025-04-03 | 2025-04-01 | 4.621 | 8,572 | +902 | 0.00% | 39,614 |
| 2025-03-31 | 2025-03-27 | 4.400 | 7,670 | +6,768 | 0.00% | 33,745 |
| 2025-03-28 | 2025-03-26 | 4.311 | 902 | +902 | 0.00% | 3,889 |
| 2025-03-27 | 2025-03-25 | 4.256 | 0 | -168,738 | ||
| 2025-03-26 | 2025-03-24 | 4.267 | 168,738 | -451 | 0.03% | 719,949 |
| 2025-03-25 | 2025-03-21 | 4.178 | 169,189 | -3,159 | 0.03% | 706,873 |
| 2025-03-24 | 2025-03-20 | 4.100 | 172,348 | -4,511 | 0.03% | 706,701 |
| 2025-03-21 | 2025-03-19 | 4.233 | 176,859 | +8,121 | 0.03% | 748,718 |
| 2025-03-18 | 2025-03-14 | 3.657 | 168,738 | -903 | 0.03% | 617,099 |
| 2025-03-14 | 2025-03-12 | 3.524 | 169,641 | -1,353 | 0.03% | 597,841 |
| 2025-03-13 | 2025-03-11 | 3.546 | 170,994 | -1,354 | 0.03% | 606,400 |
| 2025-03-12 | 2025-03-10 | 3.546 | 172,348 | -1,353 | 0.03% | 611,201 |
| 2025-03-11 | 2025-03-07 | 3.535 | 173,701 | -1,354 | 0.03% | 614,074 |
| 2025-03-10 | 2025-03-06 | 3.513 | 175,055 | -902 | 0.03% | 614,981 |
| 2025-03-07 | 2025-03-05 | 3.524 | 175,957 | -451 | 0.03% | 620,100 |
| 2025-03-05 | 2025-03-03 | 3.535 | 176,408 | -903 | 0.03% | 623,644 |
| 2025-03-03 | 2025-02-27 | 3.524 | 177,311 | -451 | 0.03% | 624,872 |
| 2025-02-28 | 2025-02-26 | 3.502 | 177,762 | -451 | 0.03% | 622,521 |
| 2025-02-27 | 2025-02-25 | 3.513 | 178,213 | -451 | 0.03% | 626,075 |
| 2025-02-18 | 2025-02-14 | 3.580 | 178,664 | -451 | 0.03% | 639,540 |
| 2025-02-12 | 2025-02-10 | 3.568 | 179,115 | -903 | 0.03% | 639,169 |
| 2025-02-11 | 2025-02-07 | 3.557 | 180,018 | +903 | 0.03% | 640,397 |
| 2025-02-04 | 2025-01-28 | 3.657 | 179,115 | -451 | 0.03% | 655,049 |
| 2025-01-23 | 2025-01-21 | 3.546 | 179,566 | -452 | 0.03% | 636,799 |
| 2025-01-22 | 2025-01-20 | 3.524 | 180,018 | -12,632 | 0.03% | 634,411 |
| 2025-01-21 | 2025-01-17 | 3.469 | 192,650 | -24,815 | 0.03% | 668,254 |
| 2025-01-20 | 2025-01-16 | 3.491 | 217,465 | -8,572 | 0.03% | 759,151 |
| 2025-01-17 | 2025-01-15 | 3.480 | 226,037 | -451 | 0.03% | 786,570 |
| 2025-01-16 | 2025-01-14 | 3.447 | 226,488 | +4,060 | 0.03% | 780,609 |
| 2025-01-15 | 2025-01-13 | 3.458 | 222,428 | +33,838 | 0.03% | 769,081 |
| 2025-01-14 | 2025-01-10 | 3.524 | 188,590 | -1,353 | 0.03% | 664,621 |
| 2025-01-13 | 2025-01-09 | 3.491 | 189,943 | -4,061 | 0.03% | 663,074 |
| 2025-01-10 | 2025-01-08 | 3.502 | 194,004 | -1,353 | 0.03% | 679,400 |
| 2025-01-09 | 2025-01-07 | 3.458 | 195,357 | -452 | 0.03% | 675,479 |
| 2025-01-08 | 2025-01-06 | 3.524 | 195,809 | -451 | 0.03% | 690,061 |
| 2025-01-07 | 2025-01-03 | 3.513 | 196,260 | -451 | 0.03% | 689,476 |
| 2025-01-06 | 2025-01-02 | 3.469 | 196,711 | -3,609 | 0.03% | 682,340 |
| 2025-01-03 | 2024-12-31 | 3.591 | 200,320 | -8,121 | 0.03% | 719,279 |
| 2025-01-02 | 2024-12-27 | 3.513 | 208,441 | -903 | 0.03% | 732,269 |
| 2024-12-30 | 2024-12-24 | 3.435 | 209,344 | +4,512 | 0.03% | 719,201 |
| 2024-12-27 | 2024-12-20 | 3.413 | 204,832 | -1,354 | 0.03% | 699,160 |
| 2024-12-23 | 2024-12-19 | 3.413 | 206,186 | -902 | 0.03% | 703,782 |
| 2024-12-20 | 2024-12-18 | 3.435 | 207,088 | -902 | 0.03% | 711,450 |
| 2024-12-19 | 2024-12-17 | 3.402 | 207,990 | -6,768 | 0.03% | 707,634 |
| 2024-12-18 | 2024-12-16 | 3.435 | 214,758 | +24,363 | 0.03% | 737,801 |
| 2024-12-16 | 2024-12-12 | 3.424 | 190,395 | +452 | 0.03% | 651,992 |
| 2024-12-13 | 2024-12-11 | 3.435 | 189,943 | -4,061 | 0.03% | 652,549 |
| 2024-12-12 | 2024-12-10 | 3.435 | 194,004 | +9,024 | 0.03% | 666,500 |
| 2024-12-10 | 2024-12-06 | 3.469 | 184,980 | -452 | 0.03% | 641,648 |
| 2024-12-09 | 2024-12-05 | 3.458 | 185,432 | -7,218 | 0.03% | 641,161 |
| 2024-12-06 | 2024-12-04 | 3.424 | 192,650 | -452 | 0.03% | 659,714 |
| 2024-12-05 | 2024-12-03 | 3.435 | 193,102 | +5,866 | 0.03% | 663,402 |
| 2024-12-02 | 2024-11-28 | 3.480 | 187,236 | -31,131 | 0.03% | 651,549 |
| 2024-11-29 | 2024-11-27 | 3.480 | 218,367 | -17,596 | 0.03% | 759,879 |
| 2024-11-28 | 2024-11-26 | 3.513 | 235,963 | -4,060 | 0.04% | 828,955 |
| 2024-11-27 | 2024-11-25 | 3.458 | 240,023 | -20,754 | 0.04% | 829,918 |
| 2024-11-26 | 2024-11-22 | 3.458 | 260,777 | -6,317 | 0.04% | 901,679 |
| 2024-11-25 | 2024-11-21 | 3.535 | 267,094 | -451 | 0.04% | 944,241 |
| 2024-11-22 | 2024-11-20 | 3.535 | 267,545 | +3,158 | 0.04% | 945,835 |
| 2024-11-21 | 2024-11-19 | 3.557 | 264,387 | -902 | 0.04% | 940,531 |
| 2024-11-20 | 2024-11-18 | 3.557 | 265,289 | -451 | 0.04% | 943,740 |
| 2024-11-19 | 2024-11-15 | 3.502 | 265,740 | -15,340 | 0.04% | 930,619 |
| 2024-11-18 | 2024-11-14 | 3.535 | 281,080 | +81,662 | 0.04% | 993,685 |
| 2024-11-15 | 2024-11-13 | 3.469 | 199,418 | -451 | 0.03% | 691,730 |
| 2024-11-14 | 2024-11-12 | 3.469 | 199,869 | +6,767 | 0.03% | 693,295 |
| 2024-11-13 | 2024-11-11 | 3.458 | 193,102 | -1,353 | 0.03% | 667,682 |
| 2024-11-11 | 2024-11-07 | 3.546 | 194,455 | +902 | 0.03% | 689,600 |
| 2024-11-08 | 2024-11-06 | 3.602 | 193,553 | -451 | 0.03% | 697,126 |
| 2024-11-07 | 2024-11-05 | 3.491 | 194,004 | +1,354 | 0.03% | 677,250 |
| 2024-10-30 | 2024-10-28 | 3.546 | 192,650 | -452 | 0.03% | 683,199 |
| 2024-10-28 | 2024-10-24 | 3.613 | 193,102 | -451 | 0.03% | 697,642 |
| 2024-10-25 | 2024-10-23 | 3.568 | 193,553 | -451 | 0.03% | 690,691 |
| 2024-10-24 | 2024-10-22 | 3.535 | 194,004 | -451 | 0.03% | 685,850 |
| 2024-10-23 | 2024-10-21 | 3.491 | 194,455 | -451 | 0.03% | 678,825 |
| 2024-10-22 | 2024-10-18 | 3.424 | 194,906 | -451 | 0.03% | 667,439 |
| 2024-10-21 | 2024-10-17 | 3.424 | 195,357 | -452 | 0.03% | 668,984 |
| 2024-10-18 | 2024-10-16 | 3.491 | 195,809 | -451 | 0.03% | 683,551 |
| 2024-10-04 | 2024-10-02 | 3.624 | 196,260 | -2,256 | 0.03% | 711,226 |
| 2024-10-03 | 2024-09-30 | 3.546 | 198,516 | +2,256 | 0.03% | 704,001 |
| 2024-09-26 | 2024-09-24 | 3.469 | 196,260 | -6,316 | 0.03% | 680,776 |
| 2024-09-25 | 2024-09-23 | 3.469 | 202,576 | +451 | 0.03% | 702,684 |
| 2024-09-24 | 2024-09-20 | 3.469 | 202,125 | +5,865 | 0.03% | 701,120 |
| 2024-09-23 | 2024-09-19 | 3.435 | 196,260 | -6,767 | 0.03% | 674,251 |
| 2024-09-17 | 2024-09-13 | 3.358 | 203,027 | +6,767 | 0.03% | 681,749 |
| 2024-09-12 | 2024-09-10 | 3.413 | 196,260 | -15,791 | 0.03% | 669,901 |
| 2024-09-05 | 2024-09-03 | 3.391 | 212,051 | +7,670 | 0.03% | 719,101 |
| 2024-09-04 | 2024-09-02 | 3.380 | 204,381 | -451 | 0.03% | 690,825 |
| 2024-09-03 | 2024-08-30 | 3.469 | 204,832 | -451 | 0.03% | 710,510 |
| 2024-09-02 | 2024-08-29 | 3.435 | 205,283 | +8,121 | 0.03% | 705,249 |
| 2024-08-30 | 2024-08-28 | 3.469 | 197,162 | +902 | 0.03% | 683,905 |
| 2024-08-26 | 2024-08-22 | 3.435 | 196,260 | -902 | 0.03% | 674,251 |
| 2024-08-23 | 2024-08-21 | 3.447 | 197,162 | -451 | 0.03% | 679,535 |
| 2024-08-22 | 2024-08-20 | 3.480 | 197,613 | -18,950 | 0.03% | 687,659 |
| 2024-08-21 | 2024-08-19 | 3.402 | 216,563 | -12,632 | 0.03% | 736,802 |
| 2024-08-20 | 2024-08-16 | 3.347 | 229,195 | +3,609 | 0.03% | 767,079 |
| 2024-08-19 | 2024-08-15 | 3.435 | 225,586 | -2,707 | 0.03% | 775,000 |
| 2024-08-16 | 2024-08-14 | 3.469 | 228,293 | -23,461 | 0.03% | 791,890 |
| 2024-08-15 | 2024-08-13 | 3.491 | 251,754 | -14,889 | 0.04% | 878,850 |
| 2024-08-14 | 2024-08-12 | 3.491 | 266,643 | -5,865 | 0.04% | 930,826 |
| 2024-08-13 | 2024-08-09 | 3.325 | 272,508 | -451 | 0.04% | 906,001 |
| 2024-08-12 | 2024-08-08 | 3.358 | 272,959 | -16,693 | 0.04% | 916,575 |
| 2024-08-09 | 2024-08-07 | 3.402 | 289,652 | -17,145 | 0.04% | 985,469 |
| 2024-08-07 | 2024-08-05 | 3.336 | 306,797 | -4,963 | 0.05% | 1,023,400 |
| 2024-08-06 | 2024-08-02 | 3.435 | 311,760 | +7,670 | 0.05% | 1,071,051 |
| 2024-08-05 | 2024-08-01 | 3.469 | 304,090 | -4,512 | 0.05% | 1,054,811 |
| 2024-08-02 | 2024-07-31 | 3.491 | 308,602 | -5,414 | 0.05% | 1,077,302 |
| 2024-08-01 | 2024-07-30 | 3.424 | 314,016 | +3,610 | 0.05% | 1,075,321 |
| 2024-07-30 | 2024-07-26 | 3.491 | 310,406 | -903 | 0.05% | 1,083,599 |
| 2024-07-29 | 2024-07-25 | 3.513 | 311,309 | -9,023 | 0.05% | 1,093,651 |
| 2024-07-26 | 2024-07-24 | 3.480 | 320,332 | +5,865 | 0.05% | 1,114,700 |
| 2024-07-24 | 2024-07-22 | 3.480 | 314,467 | -902 | 0.05% | 1,094,291 |
| 2024-07-23 | 2024-07-19 | 3.502 | 315,369 | +1,353 | 0.05% | 1,104,420 |
| 2024-07-03 | 2024-06-28 | 3.380 | 314,016 | +452 | 0.05% | 1,061,401 |
| 2024-07-02 | 2024-06-27 | 3.402 | 313,564 | -3,610 | 0.05% | 1,066,823 |
| 2024-06-28 | 2024-06-26 | 3.402 | 317,174 | +4,512 | 0.05% | 1,079,106 |
| 2024-06-20 | 2024-06-18 | 3.624 | 312,662 | -10,377 | 0.05% | 1,133,055 |
| 2024-06-19 | 2024-06-17 | 3.557 | 323,039 | +10,377 | 0.05% | 1,149,180 |
| 2024-06-14 | 2024-06-12 | 5.156 | 312,662 | +47,856 | 0.05% | 1,611,934 |
| 2024-06-12 | 2024-06-07 | 5.234 | 264,806 | -3,821 | 0.05% | 1,386,002 |
| 2024-06-11 | 2024-06-06 | 5.038 | 268,627 | +3,821 | 0.05% | 1,353,276 |
| 2024-06-07 | 2024-06-05 | 4.920 | 264,806 | -1,528 | 0.05% | 1,302,842 |
| 2024-06-06 | 2024-06-04 | 4.946 | 266,334 | -1,146 | 0.05% | 1,317,329 |
| 2024-06-04 | 2024-05-31 | 4.828 | 267,480 | +2,674 | 0.05% | 1,291,498 |
| 2024-06-03 | 2024-05-30 | 4.920 | 264,806 | +382 | 0.05% | 1,302,842 |
| 2024-05-30 | 2024-05-28 | 4.972 | 264,424 | -11,845 | 0.05% | 1,314,802 |
| 2024-05-29 | 2024-05-27 | 4.789 | 276,269 | +6,878 | 0.05% | 1,323,089 |
| 2024-05-28 | 2024-05-24 | 4.789 | 269,391 | +1,911 | 0.05% | 1,290,150 |
| 2024-05-27 | 2024-05-23 | 4.920 | 267,480 | -6,496 | 0.05% | 1,315,998 |
| 2024-05-24 | 2024-05-22 | 4.959 | 273,976 | -4,968 | 0.05% | 1,358,713 |
| 2024-05-23 | 2024-05-21 | 4.841 | 278,944 | +24,073 | 0.05% | 1,350,500 |
| 2024-05-22 | 2024-05-20 | 4.907 | 254,871 | -382 | 0.05% | 1,250,627 |
| 2024-05-21 | 2024-05-17 | 4.972 | 255,253 | -382 | 0.05% | 1,269,201 |
| 2024-05-20 | 2024-05-16 | 4.959 | 255,635 | +3,057 | 0.05% | 1,267,755 |
| 2024-05-13 | 2024-05-09 | 4.920 | 252,578 | -6,496 | 0.04% | 1,242,680 |
| 2024-05-10 | 2024-05-08 | 4.841 | 259,074 | +382 | 0.05% | 1,254,300 |
| 2024-05-09 | 2024-05-07 | 4.868 | 258,692 | +6,878 | 0.05% | 1,259,221 |
| 2024-05-08 | 2024-05-06 | 4.868 | 251,814 | +382 | 0.04% | 1,225,741 |
| 2024-05-07 | 2024-05-03 | 4.828 | 251,432 | +382 | 0.04% | 1,214,012 |
| 2024-05-03 | 2024-04-30 | 4.868 | 251,050 | +383 | 0.04% | 1,222,022 |
| 2024-05-02 | 2024-04-29 | 4.855 | 250,667 | -2,293 | 0.04% | 1,216,878 |
| 2024-04-29 | 2024-04-25 | 4.894 | 252,960 | -8,025 | 0.04% | 1,237,940 |
| 2024-04-26 | 2024-04-24 | 4.933 | 260,985 | +2,675 | 0.05% | 1,287,457 |
| 2024-04-24 | 2024-04-22 | 4.920 | 258,310 | +3,821 | 0.05% | 1,270,881 |
| 2024-04-23 | 2024-04-19 | 4.828 | 254,489 | -6,496 | 0.05% | 1,228,772 |
| 2024-04-22 | 2024-04-18 | 4.907 | 260,985 | -1,528 | 0.05% | 1,280,627 |
| 2024-04-19 | 2024-04-17 | 4.920 | 262,513 | +1,911 | 0.05% | 1,291,560 |
| 2024-04-18 | 2024-04-16 | 4.972 | 260,602 | +8,024 | 0.05% | 1,295,798 |
| 2024-04-17 | 2024-04-15 | 4.946 | 252,578 | -5,732 | 0.04% | 1,249,290 |
| 2024-04-16 | 2024-04-12 | 4.933 | 258,310 | -2,292 | 0.05% | 1,274,261 |
| 2024-04-15 | 2024-04-11 | 4.985 | 260,602 | -383 | 0.05% | 1,299,208 |
| 2024-04-12 | 2024-04-10 | 4.972 | 260,985 | -1,146 | 0.05% | 1,297,702 |
| 2024-04-11 | 2024-04-09 | 4.959 | 262,131 | -3,057 | 0.05% | 1,299,971 |
| 2024-04-10 | 2024-04-08 | 4.933 | 265,188 | -3,821 | 0.05% | 1,308,191 |
| 2024-04-09 | 2024-04-05 | 4.972 | 269,009 | +2,675 | 0.05% | 1,337,600 |
| 2024-04-08 | 2024-04-03 | 4.985 | 266,334 | -5,350 | 0.05% | 1,327,784 |
| 2024-04-05 | 2024-04-02 | 4.933 | 271,684 | +9,171 | 0.05% | 1,340,236 |
| 2024-04-03 | 2024-03-28 | 4.711 | 262,513 | -49,293 | 0.05% | 1,236,600 |
| 2024-04-02 | 2024-03-27 | 5.103 | 311,806 | -10,317 | 0.06% | 1,591,201 |
| 2024-03-28 | 2024-03-26 | 5.103 | 322,123 | +1,529 | 0.06% | 1,643,850 |
| 2024-03-27 | 2024-03-25 | 5.195 | 320,594 | -4,586 | 0.06% | 1,665,413 |
| 2024-03-25 | 2024-03-21 | 5.051 | 325,180 | -16,049 | 0.06% | 1,642,431 |
| 2024-03-22 | 2024-03-20 | 5.038 | 341,229 | +17,196 | 0.06% | 1,719,027 |
| 2024-03-21 | 2024-03-19 | 4.868 | 324,033 | +12,227 | 0.06% | 1,577,278 |
| 2024-03-20 | 2024-03-18 | 4.802 | 311,806 | +4,968 | 0.06% | 1,497,361 |
| 2024-03-19 | 2024-03-15 | 4.907 | 306,838 | +11,463 | 0.05% | 1,505,623 |
| 2024-03-18 | 2024-03-14 | 4.907 | 295,375 | -10,699 | 0.05% | 1,449,376 |
| 2024-03-15 | 2024-03-13 | 4.868 | 306,074 | -1,911 | 0.05% | 1,489,860 |
| 2024-03-12 | 2024-03-08 | 4.881 | 307,985 | -3,821 | 0.05% | 1,503,192 |
| 2024-03-11 | 2024-03-07 | 4.972 | 311,806 | +19,870 | 0.06% | 1,550,401 |
| 2024-03-08 | 2024-03-06 | 4.789 | 291,936 | +5,732 | 0.05% | 1,398,121 |
| 2024-03-07 | 2024-03-05 | 4.658 | 286,204 | -10,317 | 0.05% | 1,333,220 |
| 2024-03-06 | 2024-03-04 | 4.619 | 296,521 | +14,138 | 0.05% | 1,369,639 |
| 2024-03-05 | 2024-03-01 | 4.684 | 282,383 | +382 | 0.05% | 1,322,810 |
| 2024-03-04 | 2024-02-29 | 4.750 | 282,001 | -22,927 | 0.05% | 1,339,471 |
| 2024-03-01 | 2024-02-28 | 4.279 | 304,928 | +38,594 | 0.05% | 1,304,731 |
| 2024-02-29 | 2024-02-27 | 4.370 | 266,334 | -23,691 | 0.05% | 1,163,989 |
| 2024-02-28 | 2024-02-26 | 4.436 | 290,025 | -1,147 | 0.05% | 1,286,504 |
| 2024-02-27 | 2024-02-23 | 4.462 | 291,172 | +1,529 | 0.05% | 1,299,212 |
| 2024-02-26 | 2024-02-22 | 4.449 | 289,643 | -2,675 | 0.05% | 1,288,599 |
| 2024-02-23 | 2024-02-21 | 4.383 | 292,318 | +24,838 | 0.05% | 1,281,375 |
| 2024-02-22 | 2024-02-20 | 4.383 | 267,480 | -10,700 | 0.05% | 1,172,498 |
| 2024-02-21 | 2024-02-19 | 4.318 | 278,180 | -82,537 | 0.05% | 1,201,201 |
| 2024-02-20 | 2024-02-16 | 4.449 | 360,717 | +35,537 | 0.06% | 1,604,802 |
| 2024-02-19 | 2024-02-15 | 4.501 | 325,180 | -2,675 | 0.06% | 1,463,721 |
| 2024-02-16 | 2024-02-14 | 4.514 | 327,855 | +6,496 | 0.06% | 1,480,052 |
| 2024-02-15 | 2024-02-09 | 4.632 | 321,359 | +11,464 | 0.06% | 1,488,571 |
| 2024-02-14 | 2024-02-07 | 4.698 | 309,895 | +764 | 0.05% | 1,455,744 |
| 2024-02-08 | 2024-02-06 | 4.711 | 309,131 | +3,821 | 0.05% | 1,456,200 |
| 2024-02-07 | 2024-02-05 | 4.711 | 305,310 | +4,203 | 0.05% | 1,438,201 |
| 2024-02-06 | 2024-02-02 | 4.711 | 301,107 | +2,293 | 0.05% | 1,418,402 |
| 2024-02-05 | 2024-02-01 | 4.698 | 298,814 | -7,642 | 0.05% | 1,403,690 |
| 2024-02-02 | 2024-01-31 | 4.711 | 306,456 | +6,878 | 0.05% | 1,443,599 |
| 2024-02-01 | 2024-01-30 | 4.724 | 299,578 | +18,341 | 0.05% | 1,415,119 |
| 2024-01-31 | 2024-01-29 | 4.645 | 281,237 | +383 | 0.05% | 1,306,402 |
| 2024-01-26 | 2024-01-24 | 4.436 | 280,854 | +764 | 0.05% | 1,245,823 |
| 2024-01-25 | 2024-01-23 | 4.305 | 280,090 | -17,960 | 0.05% | 1,205,784 |
| 2024-01-24 | 2024-01-22 | 4.240 | 298,050 | +12,228 | 0.05% | 1,263,601 |
| 2024-01-19 | 2024-01-17 | 4.475 | 285,822 | +4,968 | 0.05% | 1,279,080 |
| 2024-01-18 | 2024-01-16 | 4.527 | 280,854 | -3,822 | 0.05% | 1,271,548 |
| 2024-01-17 | 2024-01-15 | 4.475 | 284,676 | -15,284 | 0.05% | 1,273,952 |
| 2024-01-11 | 2024-01-09 | 4.410 | 299,960 | +16,049 | 0.05% | 1,322,724 |
| 2024-01-08 | 2024-01-04 | 4.554 | 283,911 | -5,732 | 0.05% | 1,292,818 |
| 2024-01-05 | 2024-01-03 | 4.410 | 289,643 | +5,732 | 0.05% | 1,277,229 |
| 2024-01-03 | 2023-12-29 | 4.383 | 283,911 | +1,146 | 0.05% | 1,244,523 |
| 2023-12-20 | 2023-12-18 | 4.397 | 282,765 | -4,585 | 0.05% | 1,243,200 |
| 2023-12-19 | 2023-12-15 | 4.292 | 287,350 | -1,529 | 0.05% | 1,233,278 |
| 2023-12-18 | 2023-12-14 | 4.240 | 288,879 | +6,114 | 0.05% | 1,224,720 |
| 2023-12-13 | 2023-12-11 | 4.122 | 282,765 | -7,260 | 0.05% | 1,165,500 |
| 2023-12-12 | 2023-12-08 | 4.135 | 290,025 | +7,260 | 0.05% | 1,199,219 |
| 2023-12-11 | 2023-12-07 | 4.122 | 282,765 | -1,529 | 0.05% | 1,165,500 |
| 2023-12-08 | 2023-12-06 | 4.253 | 284,294 | +1,529 | 0.05% | 1,209,002 |
| 2023-11-28 | 2023-11-24 | 3.664 | 282,765 | +1,911 | 0.05% | 1,036,000 |
| 2023-11-27 | 2023-11-23 | 3.638 | 280,854 | +1,528 | 0.05% | 1,021,648 |
| 2023-11-22 | 2023-11-20 | 3.690 | 279,326 | +1,528 | 0.05% | 1,030,710 |
| 2023-11-16 | 2023-11-14 | 3.690 | 277,798 | +1,147 | 0.05% | 1,025,072 |
| 2023-11-15 | 2023-11-13 | 3.664 | 276,651 | +1,146 | 0.05% | 1,013,599 |
| 2023-11-07 | 2023-11-03 | 3.638 | 275,505 | +764 | 0.05% | 1,002,190 |
| 2023-11-06 | 2023-11-02 | 3.611 | 274,741 | +382 | 0.05% | 992,221 |
| 2023-11-03 | 2023-11-01 | 3.585 | 274,359 | +383 | 0.05% | 983,662 |
| 2023-11-02 | 2023-10-31 | 3.520 | 273,976 | +764 | 0.05% | 964,364 |
| 2023-10-31 | 2023-10-27 | 3.468 | 273,212 | -11,846 | 0.05% | 947,374 |
| 2023-10-27 | 2023-10-25 | 3.402 | 285,058 | +5,732 | 0.05% | 969,801 |
| 2023-10-26 | 2023-10-24 | 3.402 | 279,326 | +382 | 0.05% | 950,300 |
| 2023-10-25 | 2023-10-20 | 3.402 | 278,944 | -4,967 | 0.05% | 949,000 |
| 2023-10-24 | 2023-10-19 | 3.350 | 283,911 | +11,081 | 0.05% | 951,039 |
| 2023-10-19 | 2023-10-17 | 3.468 | 272,830 | +382 | 0.05% | 946,050 |
| 2023-10-18 | 2023-10-16 | 3.481 | 272,448 | +382 | 0.05% | 948,290 |
| 2023-10-17 | 2023-10-13 | 3.494 | 272,066 | -13,756 | 0.05% | 950,521 |
| 2023-10-10 | 2023-10-06 | 3.402 | 285,822 | -764 | 0.05% | 972,400 |
| 2023-10-09 | 2023-10-05 | 3.481 | 286,586 | -764 | 0.05% | 997,499 |
| 2023-10-06 | 2023-10-04 | 3.415 | 287,350 | +8,406 | 0.05% | 981,358 |
| 2023-10-04 | 2023-09-29 | 3.441 | 278,944 | +7,642 | 0.05% | 959,950 |
| 2023-10-03 | 2023-09-28 | 3.507 | 271,302 | -7,260 | 0.05% | 951,401 |
| 2023-09-29 | 2023-09-27 | 3.468 | 278,562 | +2,293 | 0.05% | 965,926 |
| 2023-09-27 | 2023-09-25 | 3.415 | 276,269 | -11,081 | 0.05% | 943,515 |
| 2023-09-26 | 2023-09-22 | 3.324 | 287,350 | +382 | 0.05% | 955,039 |
| 2023-09-25 | 2023-09-21 | 3.311 | 286,968 | -382 | 0.05% | 950,014 |
| 2023-09-22 | 2023-09-20 | 3.324 | 287,350 | +16,813 | 0.05% | 955,039 |
| 2023-09-13 | 2023-09-11 | 3.402 | 270,537 | +382 | 0.05% | 920,399 |
| 2023-09-11 | 2023-09-06 | 3.494 | 270,155 | +764 | 0.05% | 943,844 |
| 2023-09-07 | 2023-09-05 | 3.494 | 269,391 | +1,528 | 0.05% | 941,175 |
| 2023-08-22 | 2023-08-18 | 3.245 | 267,863 | -20,252 | 0.05% | 869,241 |
| 2023-08-21 | 2023-08-17 | 3.297 | 288,115 | -1,146 | 0.05% | 950,041 |
| 2023-08-18 | 2023-08-16 | 3.271 | 289,261 | +21,398 | 0.05% | 946,250 |
| 2023-08-17 | 2023-08-15 | 3.415 | 267,863 | -17,577 | 0.05% | 914,806 |
| 2023-08-15 | 2023-08-11 | 3.389 | 285,440 | +17,577 | 0.05% | 967,365 |
| 2023-08-04 | 2023-08-02 | 3.481 | 267,863 | +383 | 0.05% | 932,331 |
| 2023-08-03 | 2023-08-01 | 3.533 | 267,480 | +382 | 0.05% | 944,998 |
| 2023-08-02 | 2023-07-31 | 3.454 | 267,098 | +382 | 0.05% | 922,679 |
| 2023-07-27 | 2023-07-25 | 3.533 | 266,716 | -382 | 0.05% | 942,299 |
| 2023-07-25 | 2023-07-21 | 3.454 | 267,098 | +764 | 0.05% | 922,679 |
| 2023-07-14 | 2023-07-12 | 3.533 | 266,334 | +764 | 0.05% | 940,950 |
| 2023-07-10 | 2023-07-06 | 3.389 | 265,570 | +2,293 | 0.05% | 900,025 |
| 2023-07-06 | 2023-07-04 | 3.468 | 263,277 | -3,057 | 0.05% | 912,924 |
| 2023-07-05 | 2023-07-03 | 3.350 | 266,334 | +3,057 | 0.05% | 892,160 |
| 2023-07-04 | 2023-06-30 | 3.402 | 263,277 | +764 | 0.05% | 895,699 |
| 2023-06-28 | 2023-06-26 | 3.337 | 262,513 | -3,057 | 0.05% | 875,925 |
| 2023-06-27 | 2023-06-23 | 3.428 | 265,570 | +4,585 | 0.05% | 910,450 |
| 2023-06-26 | 2023-06-21 | 3.481 | 260,985 | -4,967 | 0.05% | 908,392 |
| 2023-06-23 | 2023-06-20 | 3.481 | 265,952 | +6,878 | 0.05% | 925,680 |
| 2023-06-21 | 2023-06-19 | 3.585 | 259,074 | +1,146 | 0.05% | 928,860 |
| 2023-06-20 | 2023-06-16 | 3.271 | 257,928 | +1,147 | 0.05% | 843,751 |
| 2023-06-16 | 2023-06-14 | 4.144 | 256,781 | +33,014 | 0.05% | 1,064,183 |
| 2023-06-13 | 2023-06-09 | 4.159 | 223,767 | -2,996 | 0.05% | 930,722 |
| 2023-06-06 | 2023-06-02 | 4.039 | 226,763 | +2,996 | 0.05% | 915,943 |
| 2023-06-05 | 2023-06-01 | 3.874 | 223,767 | -26,638 | 0.05% | 866,882 |
| 2023-05-29 | 2023-05-24 | 4.054 | 250,405 | +999 | 0.05% | 1,015,198 |
| 2023-05-23 | 2023-05-19 | 4.144 | 249,406 | +333 | 0.05% | 1,033,618 |
| 2023-05-19 | 2023-05-17 | 4.144 | 249,073 | +999 | 0.05% | 1,032,238 |
| 2023-05-18 | 2023-05-16 | 4.174 | 248,074 | +665 | 0.05% | 1,035,548 |
| 2023-05-17 | 2023-05-15 | 4.219 | 247,409 | -2,996 | 0.05% | 1,043,917 |
| 2023-05-16 | 2023-05-12 | 4.159 | 250,405 | -4,662 | 0.05% | 1,041,518 |
| 2023-05-15 | 2023-05-11 | 4.174 | 255,067 | -333 | 0.05% | 1,064,739 |
| 2023-05-12 | 2023-05-10 | 4.159 | 255,400 | +666 | 0.05% | 1,062,294 |
| 2023-05-11 | 2023-05-09 | 4.129 | 254,734 | -17,315 | 0.05% | 1,051,874 |
| 2023-05-10 | 2023-05-08 | 4.099 | 272,049 | -6,660 | 0.06% | 1,115,203 |
| 2023-05-09 | 2023-05-05 | 4.069 | 278,709 | -13,320 | 0.06% | 1,134,134 |
| 2023-05-08 | 2023-05-04 | 4.069 | 292,029 | -5,327 | 0.06% | 1,188,337 |
| 2023-05-05 | 2023-05-03 | 4.084 | 297,356 | +5,660 | 0.06% | 1,214,478 |
| 2023-05-04 | 2023-05-02 | 4.084 | 291,696 | -333 | 0.06% | 1,191,361 |
| 2023-05-03 | 2023-04-28 | 4.069 | 292,029 | +9,990 | 0.06% | 1,188,337 |
| 2023-05-02 | 2023-04-27 | 4.069 | 282,039 | -7,326 | 0.06% | 1,147,685 |
| 2023-04-28 | 2023-04-26 | 4.084 | 289,365 | -7,658 | 0.06% | 1,181,841 |
| 2023-04-27 | 2023-04-25 | 4.099 | 297,023 | +14,984 | 0.06% | 1,217,578 |
| 2023-04-26 | 2023-04-24 | 4.099 | 282,039 | +45,619 | 0.06% | 1,156,155 |
| 2023-04-25 | 2023-04-21 | 4.069 | 236,420 | -17,648 | 0.05% | 962,050 |
| 2023-04-24 | 2023-04-20 | 4.069 | 254,068 | -1,998 | 0.05% | 1,033,864 |
| 2023-04-21 | 2023-04-19 | 4.069 | 256,066 | -15,983 | 0.05% | 1,041,994 |
| 2023-04-20 | 2023-04-18 | 4.054 | 272,049 | -21,312 | 0.06% | 1,102,948 |
| 2023-04-19 | 2023-04-17 | 4.114 | 293,361 | +666 | 0.06% | 1,206,972 |
| 2023-04-18 | 2023-04-14 | 4.099 | 292,695 | +1,998 | 0.06% | 1,199,837 |
| 2023-04-17 | 2023-04-13 | 4.099 | 290,697 | -17,648 | 0.06% | 1,191,646 |
| 2023-04-14 | 2023-04-12 | 4.099 | 308,345 | -12,653 | 0.06% | 1,263,990 |
| 2023-04-13 | 2023-04-11 | 4.189 | 320,998 | +333 | 0.07% | 1,344,778 |
| 2023-04-12 | 2023-04-06 | 4.204 | 320,665 | -7,659 | 0.07% | 1,348,198 |
| 2023-04-11 | 2023-04-04 | 4.189 | 328,324 | +1,332 | 0.07% | 1,375,470 |
| 2023-04-06 | 2023-04-03 | 4.219 | 326,992 | -2,997 | 0.07% | 1,379,709 |
| 2023-04-04 | 2023-03-31 | 4.279 | 329,989 | +44,953 | 0.07% | 1,412,175 |
| 2023-04-03 | 2023-03-30 | 4.219 | 285,036 | +88,907 | 0.06% | 1,202,680 |
| 2023-03-31 | 2023-03-29 | 3.964 | 196,129 | +6,993 | 0.04% | 777,481 |
| 2023-03-30 | 2023-03-28 | 3.964 | 189,136 | -1,998 | 0.04% | 749,760 |
| 2023-03-29 | 2023-03-27 | 3.934 | 191,134 | -666 | 0.04% | 751,940 |
| 2023-03-28 | 2023-03-24 | 3.874 | 191,800 | +11,655 | 0.04% | 743,040 |
| 2023-03-27 | 2023-03-23 | 3.919 | 180,145 | -5,661 | 0.04% | 706,004 |
| 2023-03-24 | 2023-03-22 | 3.919 | 185,806 | +9,656 | 0.04% | 728,190 |
| 2023-03-23 | 2023-03-21 | 3.754 | 176,150 | +10,656 | 0.04% | 661,252 |
| 2023-03-22 | 2023-03-20 | 3.769 | 165,494 | -999 | 0.03% | 623,735 |
| 2023-03-21 | 2023-03-17 | 3.799 | 166,493 | +2,331 | 0.03% | 632,500 |
| 2023-03-20 | 2023-03-16 | 3.904 | 164,162 | +333 | 0.03% | 640,900 |
| 2023-03-17 | 2023-03-15 | 4.039 | 163,829 | +333 | 0.03% | 661,740 |
| 2023-03-16 | 2023-03-14 | 3.949 | 163,496 | +10,988 | 0.03% | 645,665 |
| 2023-03-02 | 2023-02-28 | 3.379 | 152,508 | +333 | 0.03% | 515,252 |
| 2023-02-28 | 2023-02-24 | 3.348 | 152,175 | +333 | 0.03% | 509,557 |
| 2023-02-27 | 2023-02-23 | 3.364 | 151,842 | +333 | 0.03% | 510,721 |
| 2023-02-24 | 2023-02-22 | 3.333 | 151,509 | -10,655 | 0.03% | 505,051 |
| 2023-02-22 | 2023-02-20 | 3.439 | 162,164 | -666 | 0.03% | 557,615 |
| 2023-02-21 | 2023-02-17 | 3.424 | 162,830 | -333 | 0.03% | 557,460 |
| 2023-02-17 | 2023-02-15 | 3.409 | 163,163 | -4,329 | 0.03% | 556,150 |
| 2023-02-16 | 2023-02-14 | 3.409 | 167,492 | +26,639 | 0.03% | 570,905 |
| 2023-02-15 | 2023-02-13 | 3.364 | 140,853 | +333 | 0.03% | 473,760 |
| 2023-02-14 | 2023-02-10 | 3.394 | 140,520 | +7,326 | 0.03% | 476,860 |
| 2023-02-10 | 2023-02-08 | 3.348 | 133,194 | -15,318 | 0.03% | 445,999 |
| 2023-02-08 | 2023-02-06 | 3.288 | 148,512 | +4,662 | 0.03% | 488,371 |
| 2023-02-07 | 2023-02-03 | 3.198 | 143,850 | +7,659 | 0.03% | 460,080 |
| 2023-02-06 | 2023-02-02 | 3.153 | 136,191 | +5,994 | 0.03% | 429,449 |
| 2023-02-03 | 2023-02-01 | 3.168 | 130,197 | +333 | 0.03% | 412,503 |
| 2023-02-02 | 2023-01-31 | 3.138 | 129,864 | -5,661 | 0.03% | 407,548 |
| 2023-02-01 | 2023-01-30 | 3.123 | 135,525 | -7,992 | 0.03% | 423,279 |
| 2023-01-31 | 2023-01-27 | 3.123 | 143,517 | +9,324 | 0.03% | 448,240 |
| 2023-01-27 | 2023-01-20 | 3.168 | 134,193 | -333 | 0.03% | 425,164 |
| 2023-01-26 | 2023-01-19 | 3.108 | 134,526 | -8,325 | 0.03% | 418,139 |
| 2023-01-20 | 2023-01-18 | 2.988 | 142,851 | +666 | 0.03% | 426,855 |
| 2023-01-19 | 2023-01-17 | 2.943 | 142,185 | +13,319 | 0.03% | 418,460 |
| 2023-01-18 | 2023-01-16 | 2.973 | 128,866 | -4,661 | 0.03% | 383,131 |
| 2023-01-13 | 2023-01-11 | 2.973 | 133,527 | +333 | 0.03% | 396,989 |
| 2023-01-12 | 2023-01-10 | 3.048 | 133,194 | +999 | 0.03% | 405,999 |
| 2023-01-10 | 2023-01-06 | 2.943 | 132,195 | +333 | 0.03% | 389,059 |
| 2023-01-06 | 2023-01-04 | 2.883 | 131,862 | +666 | 0.03% | 380,159 |
| 2023-01-05 | 2023-01-03 | 2.868 | 131,196 | +2,330 | 0.03% | 376,269 |
| 2023-01-04 | 2022-12-30 | 2.868 | 128,866 | +1,665 | 0.03% | 369,586 |
| 2022-12-30 | 2022-12-28 | 3.153 | 127,201 | -1,332 | 0.03% | 401,101 |
| 2022-12-29 | 2022-12-23 | 3.198 | 128,533 | +1,332 | 0.03% | 411,091 |
| 2022-12-21 | 2022-12-19 | 3.243 | 127,201 | -1,332 | 0.03% | 412,561 |
| 2022-12-20 | 2022-12-16 | 3.439 | 128,533 | +1,332 | 0.03% | 441,972 |
| 2022-12-09 | 2022-12-07 | 2.808 | 127,201 | -7,658 | 0.03% | 357,171 |
| 2022-12-07 | 2022-12-05 | 2.553 | 134,859 | +7,658 | 0.03% | 344,249 |
| 2022-12-05 | 2022-12-01 | 2.387 | 127,201 | -13,319 | 0.03% | 303,691 |
| 2022-11-30 | 2022-11-28 | 2.583 | 140,520 | +6,327 | 0.03% | 362,920 |
| 2022-11-28 | 2022-11-24 | 2.703 | 134,193 | +6,992 | 0.03% | 362,699 |
| 2022-11-25 | 2022-11-23 | 2.703 | 127,201 | -333 | 0.03% | 343,801 |
| 2022-11-24 | 2022-11-22 | 2.448 | 127,534 | +333 | 0.03% | 312,146 |
| 2022-11-10 | 2022-11-08 | 2.357 | 127,201 | -333 | 0.03% | 299,871 |
| 2022-11-08 | 2022-11-04 | 2.433 | 127,534 | -10,988 | 0.03% | 310,231 |
| 2022-11-07 | 2022-11-03 | 2.372 | 138,522 | +10,655 | 0.03% | 328,640 |
| 2022-11-01 | 2022-10-28 | 2.478 | 127,867 | +333 | 0.03% | 316,801 |
| 2022-10-27 | 2022-10-25 | 2.372 | 127,534 | -8,990 | 0.03% | 302,571 |
| 2022-10-26 | 2022-10-24 | 2.177 | 136,524 | +333 | 0.03% | 297,250 |
| 2022-10-18 | 2022-10-14 | 2.372 | 136,191 | -3,996 | 0.03% | 323,109 |
| 2022-10-14 | 2022-10-12 | 2.312 | 140,187 | +9,990 | 0.03% | 324,170 |
| 2022-10-13 | 2022-10-11 | 2.252 | 130,197 | -16,650 | 0.03% | 293,249 |
| 2022-10-12 | 2022-10-10 | 2.102 | 146,847 | +666 | 0.03% | 308,700 |
| 2022-10-11 | 2022-10-07 | 2.207 | 146,181 | +8,991 | 0.03% | 322,665 |
| 2022-10-10 | 2022-10-06 | 2.297 | 137,190 | +999 | 0.03% | 315,180 |
| 2022-10-05 | 2022-09-30 | 2.357 | 136,191 | -11,988 | 0.03% | 321,064 |
| 2022-10-03 | 2022-09-29 | 2.372 | 148,179 | -666 | 0.03% | 351,551 |
| 2022-09-27 | 2022-09-23 | 2.433 | 148,845 | +9,657 | 0.03% | 362,071 |
| 2022-09-26 | 2022-09-22 | 2.478 | 139,188 | +6,660 | 0.03% | 344,850 |
| 2022-09-23 | 2022-09-21 | 2.553 | 132,528 | +3,662 | 0.03% | 338,299 |
| 2022-09-15 | 2022-09-13 | 2.703 | 128,866 | -6,326 | 0.03% | 348,301 |
| 2022-09-14 | 2022-09-09 | 2.658 | 135,192 | +6,659 | 0.03% | 359,309 |
| 2022-08-29 | 2022-08-25 | 2.718 | 128,533 | -9,989 | 0.03% | 349,331 |
| 2022-08-26 | 2022-08-24 | 2.643 | 138,522 | +2,331 | 0.03% | 366,080 |
| 2022-08-25 | 2022-08-23 | 2.778 | 136,191 | +7,658 | 0.03% | 378,324 |
| 2022-08-18 | 2022-08-16 | 2.703 | 128,533 | -3,662 | 0.03% | 347,401 |
| 2022-08-16 | 2022-08-12 | 2.718 | 132,195 | +3,329 | 0.03% | 359,284 |
| 2022-08-15 | 2022-08-11 | 2.778 | 128,866 | +333 | 0.03% | 357,976 |
| 2022-08-12 | 2022-08-10 | 2.703 | 128,533 | +333 | 0.03% | 347,401 |
| 2022-08-11 | 2022-08-09 | 2.763 | 128,200 | -8,657 | 0.03% | 354,201 |
| 2022-08-10 | 2022-08-08 | 2.718 | 136,857 | +8,657 | 0.03% | 371,954 |
| 2022-08-05 | 2022-08-03 | 2.943 | 128,200 | +666 | 0.03% | 377,301 |
| 2022-08-04 | 2022-08-02 | 2.838 | 127,534 | -4,661 | 0.03% | 361,936 |
| 2022-08-03 | 2022-08-01 | 2.958 | 132,195 | -3,996 | 0.03% | 391,044 |
| 2022-08-01 | 2022-07-28 | 3.003 | 136,191 | +9,323 | 0.03% | 408,999 |
| 2022-07-29 | 2022-07-27 | 2.928 | 126,868 | +666 | 0.03% | 371,476 |
| 2022-07-28 | 2022-07-26 | 3.018 | 126,202 | +333 | 0.03% | 380,896 |
| 2022-07-21 | 2022-07-19 | 3.018 | 125,869 | -3,995 | 0.03% | 379,891 |
| 2022-07-20 | 2022-07-18 | 3.003 | 129,864 | +3,995 | 0.03% | 389,999 |
| 2022-07-12 | 2022-07-08 | 3.153 | 125,869 | -1,665 | 0.03% | 396,901 |
| 2022-07-11 | 2022-07-07 | 3.108 | 127,534 | +1,665 | 0.03% | 396,406 |
| 2022-07-07 | 2022-07-05 | 3.108 | 125,869 | -11,987 | 0.03% | 391,231 |
| 2022-07-06 | 2022-07-04 | 3.078 | 137,856 | -666 | 0.03% | 424,350 |
| 2022-07-04 | 2022-06-29 | 3.063 | 138,522 | -1,665 | 0.03% | 424,320 |
| 2022-06-30 | 2022-06-28 | 3.018 | 140,187 | +12,653 | 0.03% | 423,105 |
| 2022-06-28 | 2022-06-24 | 3.138 | 127,534 | +2,664 | 0.03% | 400,236 |
| 2022-06-27 | 2022-06-23 | 3.288 | 124,870 | -999 | 0.03% | 410,626 |
| 2022-06-24 | 2022-06-22 | 3.033 | 125,869 | +666 | 0.03% | 381,781 |
| 2022-06-23 | 2022-06-21 | 3.018 | 125,203 | +666 | 0.03% | 377,881 |
| 2022-06-22 | 2022-06-20 | 2.973 | 124,537 | -16,649 | 0.03% | 370,261 |
| 2022-06-21 | 2022-06-17 | 2.988 | 141,186 | +16,982 | 0.03% | 421,880 |
| 2022-06-20 | 2022-06-16 | 3.003 | 124,204 | -2,331 | 0.03% | 373,001 |
| 2022-06-17 | 2022-06-15 | 2.943 | 126,535 | -4,328 | 0.03% | 372,401 |
| 2022-06-16 | 2022-06-14 | 2.748 | 130,863 | -3,663 | 0.03% | 359,594 |
| 2022-06-15 | 2022-06-13 | 2.628 | 134,526 | -4,662 | 0.03% | 353,499 |
| 2022-06-14 | 2022-06-10 | 2.493 | 139,188 | -10,323 | 0.03% | 346,940 |
| 2022-06-13 | 2022-06-09 | 2.433 | 149,511 | +10,656 | 0.03% | 363,691 |
| 2022-05-31 | 2022-05-27 | 2.493 | 138,855 | +1,998 | 0.03% | 346,110 |
| 2022-05-30 | 2022-05-26 | 2.508 | 136,857 | +666 | 0.03% | 343,184 |
| 2022-05-27 | 2022-05-25 | 2.553 | 136,191 | +1,665 | 0.03% | 347,649 |
| 2022-05-26 | 2022-05-24 | 3.033 | 134,526 | -15,984 | 0.03% | 407,990 |
| 2022-05-25 | 2022-05-23 | 3.049 | 150,510 | +12,486 | 0.03% | 458,974 |
| 2022-05-24 | 2022-05-20 | 3.049 | 138,024 | +1,200 | 0.03% | 420,899 |
| 2022-05-23 | 2022-05-19 | 2.999 | 136,824 | -4,201 | 0.03% | 410,399 |
| 2022-05-20 | 2022-05-18 | 3.083 | 141,025 | -600 | 0.03% | 434,750 |
| 2022-05-19 | 2022-05-17 | 3.049 | 141,625 | +1,500 | 0.03% | 431,880 |
| 2022-05-18 | 2022-05-16 | 3.033 | 140,125 | -1,800 | 0.03% | 424,970 |
| 2022-05-17 | 2022-05-13 | 3.033 | 141,925 | +1,800 | 0.03% | 430,429 |
| 2022-05-16 | 2022-05-12 | 2.999 | 140,125 | +1,800 | 0.03% | 420,300 |
| 2022-05-13 | 2022-05-11 | 3.066 | 138,325 | +1,801 | 0.03% | 424,121 |
| 2022-05-12 | 2022-05-10 | 3.066 | 136,524 | +12,902 | 0.03% | 418,599 |
| 2022-05-11 | 2022-05-06 | 3.066 | 123,622 | +2,400 | 0.03% | 379,040 |
| 2022-05-10 | 2022-05-05 | 3.116 | 121,222 | +9,902 | 0.03% | 377,742 |
| 2022-05-06 | 2022-05-04 | 3.016 | 111,320 | +2,401 | 0.03% | 335,756 |
| 2022-05-05 | 2022-05-03 | 3.016 | 108,919 | +600 | 0.02% | 328,514 |
| 2022-05-04 | 2022-04-29 | 2.966 | 108,319 | +2,100 | 0.02% | 321,289 |
| 2022-05-03 | 2022-04-28 | 2.966 | 106,219 | +2,101 | 0.02% | 315,060 |
| 2022-04-29 | 2022-04-27 | 2.916 | 104,118 | +1,200 | 0.02% | 303,624 |
| 2022-04-28 | 2022-04-26 | 2.916 | 102,918 | -4,501 | 0.02% | 300,124 |
| 2022-04-27 | 2022-04-25 | 2.949 | 107,419 | -18,903 | 0.02% | 316,830 |
| 2022-04-26 | 2022-04-22 | 2.966 | 126,322 | +24,604 | 0.03% | 374,689 |
| 2022-04-25 | 2022-04-21 | 2.983 | 101,718 | +1,500 | 0.02% | 303,405 |
| 2022-04-22 | 2022-04-20 | 2.966 | 100,218 | +2,401 | 0.02% | 297,261 |
| 2022-04-14 | 2022-04-12 | 3.033 | 97,817 | -8,402 | 0.02% | 296,659 |
| 2022-04-13 | 2022-04-11 | 3.149 | 106,219 | -2,400 | 0.02% | 334,531 |
| 2022-04-11 | 2022-04-07 | 3.149 | 108,619 | -4,801 | 0.02% | 342,089 |
| 2022-04-08 | 2022-04-06 | 3.249 | 113,420 | -900 | 0.03% | 368,550 |
| 2022-04-07 | 2022-04-04 | 3.166 | 114,320 | +18,003 | 0.03% | 361,949 |
| 2022-04-06 | 2022-04-01 | 2.966 | 96,317 | +300 | 0.02% | 285,690 |
| 2022-04-04 | 2022-03-31 | 2.983 | 96,017 | -6,901 | 0.02% | 286,400 |
| 2022-04-01 | 2022-03-30 | 2.783 | 102,918 | -2,401 | 0.02% | 286,404 |
| 2022-03-31 | 2022-03-29 | 2.733 | 105,319 | -6,001 | 0.02% | 287,821 |
| 2022-03-29 | 2022-03-25 | 2.616 | 111,320 | -9,301 | 0.03% | 291,236 |
| 2022-03-22 | 2022-03-18 | 2.700 | 120,621 | +1,200 | 0.03% | 325,619 |
| 2022-03-21 | 2022-03-17 | 2.716 | 119,421 | +7,201 | 0.03% | 324,370 |
| 2022-03-18 | 2022-03-16 | 2.466 | 112,220 | -30,305 | 0.03% | 276,760 |
| 2022-03-17 | 2022-03-15 | 2.366 | 142,525 | +25,204 | 0.03% | 337,249 |
| 2022-03-10 | 2022-03-08 | 2.566 | 117,321 | -30,605 | 0.03% | 301,070 |
| 2022-03-09 | 2022-03-07 | 2.600 | 147,926 | +22,804 | 0.03% | 384,539 |
| 2022-03-08 | 2022-03-04 | 2.666 | 125,122 | -6,901 | 0.03% | 333,599 |
| 2022-03-07 | 2022-03-03 | 2.766 | 132,023 | +7,801 | 0.03% | 365,199 |
| 2022-03-04 | 2022-03-02 | 2.683 | 124,222 | -8,402 | 0.03% | 333,270 |
| 2022-03-03 | 2022-03-01 | 2.733 | 132,624 | -7,801 | 0.03% | 362,441 |
| 2022-03-02 | 2022-02-28 | 2.733 | 140,425 | -3,901 | 0.03% | 383,760 |
| 2022-03-01 | 2022-02-25 | 2.783 | 144,326 | -9,901 | 0.03% | 401,636 |
| 2022-02-28 | 2022-02-24 | 2.716 | 154,227 | +12,902 | 0.03% | 418,909 |
| 2022-02-25 | 2022-02-23 | 2.816 | 141,325 | -19,804 | 0.03% | 397,995 |
| 2022-02-24 | 2022-02-22 | 2.800 | 161,129 | -2,400 | 0.04% | 451,081 |
| 2022-02-23 | 2022-02-21 | 2.800 | 163,529 | -16,503 | 0.04% | 457,800 |
| 2022-02-22 | 2022-02-18 | 2.750 | 180,032 | +2,100 | 0.04% | 495,000 |
| 2022-02-18 | 2022-02-16 | 2.666 | 177,932 | -14,402 | 0.04% | 474,401 |
| 2022-02-16 | 2022-02-14 | 2.616 | 192,334 | -2,401 | 0.04% | 503,185 |
| 2022-02-15 | 2022-02-11 | 2.600 | 194,735 | -4,200 | 0.04% | 506,221 |
| 2022-02-14 | 2022-02-10 | 2.616 | 198,935 | -31,506 | 0.04% | 520,454 |
| 2022-02-11 | 2022-02-09 | 2.550 | 230,441 | +29,405 | 0.05% | 587,520 |
| 2022-02-10 | 2022-02-08 | 2.583 | 201,036 | -21,003 | 0.05% | 519,251 |
| 2022-02-08 | 2022-02-04 | 2.616 | 222,039 | -600 | 0.05% | 580,899 |
| 2022-02-07 | 2022-01-31 | 2.433 | 222,639 | +1,200 | 0.05% | 541,659 |
| 2022-02-04 | 2022-01-27 | 2.516 | 221,439 | -1,501 | 0.05% | 557,189 |
| 2022-01-28 | 2022-01-26 | 2.600 | 222,940 | +1,501 | 0.05% | 579,541 |
| 2022-01-24 | 2022-01-20 | 2.633 | 221,439 | -3,301 | 0.05% | 583,019 |
| 2022-01-20 | 2022-01-18 | 2.616 | 224,740 | +300 | 0.05% | 587,965 |
| 2022-01-19 | 2022-01-17 | 2.616 | 224,440 | -300 | 0.05% | 587,181 |
| 2022-01-18 | 2022-01-14 | 2.616 | 224,740 | -900 | 0.05% | 587,965 |
| 2022-01-12 | 2022-01-10 | 2.650 | 225,640 | +1,200 | 0.05% | 597,840 |
| 2022-01-11 | 2022-01-07 | 2.633 | 224,440 | -1,200 | 0.05% | 590,921 |
| 2022-01-10 | 2022-01-06 | 2.600 | 225,640 | -3,001 | 0.05% | 586,560 |
| 2022-01-05 | 2022-01-03 | 2.616 | 228,641 | -600 | 0.05% | 598,171 |
| 2022-01-04 | 2021-12-31 | 2.633 | 229,241 | +4,501 | 0.05% | 603,561 |
| 2021-12-30 | 2021-12-28 | 2.700 | 224,740 | -21,304 | 0.05% | 606,690 |
| 2021-12-29 | 2021-12-24 | 2.700 | 246,044 | +21,904 | 0.06% | 664,201 |
| 2021-12-23 | 2021-12-21 | 2.650 | 224,140 | -1,500 | 0.05% | 593,866 |
| 2021-12-22 | 2021-12-20 | 2.650 | 225,640 | -66,312 | 0.05% | 597,840 |
| 2021-12-20 | 2021-12-16 | 2.766 | 291,952 | -8,701 | 0.07% | 807,591 |
| 2021-12-17 | 2021-12-15 | 2.633 | 300,653 | -24,905 | 0.07% | 791,579 |
| 2021-12-16 | 2021-12-14 | 2.616 | 325,558 | -7,201 | 0.07% | 851,726 |
| 2021-12-14 | 2021-12-10 | 2.633 | 332,759 | -600 | 0.08% | 876,110 |
| 2021-12-13 | 2021-12-09 | 2.733 | 333,359 | -2,401 | 0.08% | 911,020 |
| 2021-12-10 | 2021-12-08 | 2.716 | 335,760 | +13,503 | 0.08% | 911,986 |
| 2021-12-09 | 2021-12-07 | 2.666 | 322,257 | +97,217 | 0.07% | 859,200 |
| 2021-12-08 | 2021-12-06 | 2.533 | 225,040 | -6,901 | 0.05% | 570,000 |
| 2021-12-07 | 2021-12-03 | 2.583 | 231,941 | -19,204 | 0.05% | 599,075 |
| 2021-12-06 | 2021-12-02 | 2.616 | 251,145 | -25,804 | 0.06% | 657,046 |
| 2021-12-03 | 2021-12-01 | 2.666 | 276,949 | +9,302 | 0.06% | 738,400 |
| 2021-12-02 | 2021-11-30 | 4.283 | 267,647 | +44,107 | 0.06% | 1,146,218 |
| 2021-12-01 | 2021-11-29 | 4.399 | 223,540 | -26,104 | 0.05% | 983,402 |
| 2021-11-30 | 2021-11-26 | 4.549 | 249,644 | +1,500 | 0.06% | 1,135,679 |
| 2021-11-26 | 2021-11-24 | 4.549 | 248,144 | +300 | 0.06% | 1,128,855 |
| 2021-11-25 | 2021-11-23 | 4.533 | 247,844 | -22,204 | 0.06% | 1,123,360 |
| 2021-11-24 | 2021-11-22 | 4.549 | 270,048 | +2,100 | 0.06% | 1,228,500 |
| 2021-11-23 | 2021-11-19 | 4.516 | 267,948 | -2,100 | 0.06% | 1,210,017 |
| 2021-11-19 | 2021-11-17 | 4.483 | 270,048 | +29,705 | 0.06% | 1,210,500 |
| 2021-11-18 | 2021-11-16 | 4.483 | 240,343 | -19,203 | 0.05% | 1,077,347 |
| 2021-11-17 | 2021-11-15 | 4.449 | 259,546 | +5,401 | 0.06% | 1,154,775 |
| 2021-11-16 | 2021-11-12 | 4.433 | 254,145 | -45,008 | 0.06% | 1,126,510 |
| 2021-11-15 | 2021-11-11 | 4.433 | 299,153 | -46,508 | 0.07% | 1,326,010 |
| 2021-11-12 | 2021-11-10 | 4.433 | 345,661 | +31,205 | 0.08% | 1,532,159 |
| 2021-11-11 | 2021-11-09 | 4.449 | 314,456 | +12,602 | 0.07% | 1,399,081 |
| 2021-11-10 | 2021-11-08 | 4.449 | 301,854 | -38,406 | 0.07% | 1,343,012 |
| 2021-11-09 | 2021-11-05 | 4.466 | 340,260 | -13,803 | 0.08% | 1,519,558 |
| 2021-11-08 | 2021-11-04 | 4.466 | 354,063 | +27,905 | 0.08% | 1,581,201 |
| 2021-11-05 | 2021-11-03 | 4.466 | 326,158 | +11,702 | 0.07% | 1,456,581 |
| 2021-11-04 | 2021-11-02 | 4.466 | 314,456 | +15,603 | 0.07% | 1,404,321 |
| 2021-11-03 | 2021-11-01 | 4.466 | 298,853 | +26,105 | 0.07% | 1,334,640 |
| 2021-11-02 | 2021-10-29 | 4.483 | 272,748 | +3,900 | 0.06% | 1,222,603 |
| 2021-11-01 | 2021-10-28 | 4.499 | 268,848 | +3,901 | 0.06% | 1,209,601 |
| 2021-10-29 | 2021-10-27 | 4.483 | 264,947 | +300 | 0.06% | 1,187,635 |
| 2021-10-28 | 2021-10-26 | 4.483 | 264,647 | -86,115 | 0.06% | 1,186,290 |
| 2021-10-27 | 2021-10-25 | 4.466 | 350,762 | -22,204 | 0.08% | 1,566,459 |
| 2021-10-26 | 2021-10-22 | 4.466 | 372,966 | +88,215 | 0.08% | 1,665,619 |
| 2021-10-25 | 2021-10-21 | 4.449 | 284,751 | +27,605 | 0.06% | 1,266,917 |
| 2021-10-21 | 2021-10-19 | 4.449 | 257,146 | -48,008 | 0.06% | 1,144,097 |
| 2021-10-20 | 2021-10-18 | 4.449 | 305,154 | +8,101 | 0.07% | 1,357,694 |
| 2021-10-19 | 2021-10-15 | 4.433 | 297,053 | +900 | 0.07% | 1,316,701 |
| 2021-10-18 | 2021-10-12 | 4.449 | 296,153 | +29,706 | 0.07% | 1,317,647 |
| 2021-10-15 | 2021-10-11 | 4.466 | 266,447 | -14,103 | 0.06% | 1,189,919 |
| 2021-10-12 | 2021-10-08 | 4.466 | 280,550 | +14,403 | 0.06% | 1,252,901 |
| 2021-10-11 | 2021-10-07 | 4.416 | 266,147 | +15,303 | 0.06% | 1,175,274 |
| 2021-10-08 | 2021-10-06 | 4.366 | 250,844 | -601 | 0.06% | 1,095,158 |
| 2021-10-07 | 2021-10-05 | 4.366 | 251,445 | +2,101 | 0.06% | 1,097,782 |
| 2021-10-05 | 2021-09-30 | 4.366 | 249,344 | +900 | 0.06% | 1,088,609 |
| 2021-10-04 | 2021-09-29 | 4.349 | 248,444 | +1,800 | 0.06% | 1,080,540 |
| 2021-09-30 | 2021-09-28 | 4.349 | 246,644 | +5,101 | 0.06% | 1,072,711 |
| 2021-09-29 | 2021-09-27 | 4.333 | 241,543 | -7,801 | 0.05% | 1,046,501 |
| 2021-09-28 | 2021-09-24 | 4.349 | 249,344 | -157,228 | 0.06% | 1,084,454 |
| 2021-09-27 | 2021-09-23 | 4.349 | 406,572 | +1,200 | 0.09% | 1,768,275 |
| 2021-09-24 | 2021-09-21 | 4.333 | 405,372 | +600 | 0.09% | 1,756,300 |
| 2021-09-23 | 2021-09-20 | 4.333 | 404,772 | -8,701 | 0.09% | 1,753,701 |
| 2021-09-21 | 2021-09-17 | 4.383 | 413,473 | +105,618 | 0.09% | 1,812,069 |
| 2021-09-20 | 2021-09-16 | 4.349 | 307,855 | +13,203 | 0.07% | 1,338,932 |
| 2021-09-17 | 2021-09-15 | 4.333 | 294,652 | +45,008 | 0.07% | 1,276,599 |
| 2021-09-16 | 2021-09-14 | 4.349 | 249,644 | +3,600 | 0.06% | 1,085,759 |
| 2021-09-13 | 2021-09-09 | 4.349 | 246,044 | +3,301 | 0.06% | 1,070,102 |
| 2021-09-09 | 2021-09-07 | 4.366 | 242,743 | +20,404 | 0.05% | 1,059,790 |
| 2021-09-07 | 2021-09-03 | 4.366 | 222,339 | +5,100 | 0.05% | 970,708 |
| 2021-09-06 | 2021-09-02 | 4.366 | 217,239 | -21,903 | 0.05% | 948,442 |
| 2021-09-03 | 2021-09-01 | 4.349 | 239,142 | -5,701 | 0.05% | 1,040,083 |
| 2021-09-02 | 2021-08-31 | 4.366 | 244,843 | +300 | 0.06% | 1,068,958 |
| 2021-09-01 | 2021-08-30 | 4.366 | 244,543 | +32,405 | 0.06% | 1,067,648 |
| 2021-08-31 | 2021-08-27 | 4.366 | 212,138 | +1,201 | 0.05% | 926,172 |
| 2021-08-30 | 2021-08-26 | 4.366 | 210,937 | +1,500 | 0.05% | 920,928 |
| 2021-08-24 | 2021-08-20 | 4.333 | 209,437 | -7,501 | 0.05% | 907,399 |
| 2021-08-23 | 2021-08-19 | 4.333 | 216,938 | +9,001 | 0.05% | 939,898 |
| 2021-08-20 | 2021-08-18 | 4.316 | 207,937 | +1,500 | 0.05% | 897,436 |
| 2021-08-18 | 2021-08-16 | 4.316 | 206,437 | -22,204 | 0.05% | 890,962 |
| 2021-08-17 | 2021-08-13 | 4.316 | 228,641 | -20,703 | 0.05% | 986,792 |
| 2021-08-09 | 2021-08-05 | 3.716 | 249,344 | -29,105 | 0.06% | 926,564 |
| 2021-08-05 | 2021-08-03 | 2.999 | 278,449 | +14,402 | 0.06% | 835,199 |
| 2021-08-04 | 2021-08-02 | 2.883 | 264,047 | -3,300 | 0.06% | 761,200 |
| 2021-08-03 | 2021-07-30 | 3.049 | 267,347 | -1,501 | 0.06% | 815,264 |
| 2021-08-02 | 2021-07-29 | 2.833 | 268,848 | -13,202 | 0.06% | 761,601 |
| 2021-07-30 | 2021-07-28 | 2.816 | 282,050 | +4,201 | 0.06% | 794,300 |
| 2021-07-29 | 2021-07-27 | 2.849 | 277,849 | +32,405 | 0.06% | 791,729 |
| 2021-07-27 | 2021-07-23 | 3.116 | 245,444 | +601 | 0.06% | 764,831 |
| 2021-07-26 | 2021-07-22 | 3.016 | 244,843 | +5,100 | 0.06% | 738,479 |
| 2021-07-23 | 2021-07-21 | 3.016 | 239,743 | +601 | 0.05% | 723,096 |
| 2021-07-22 | 2021-07-20 | 2.999 | 239,142 | +300 | 0.05% | 717,299 |
| 2021-07-21 | 2021-07-19 | 3.016 | 238,842 | -2,401 | 0.05% | 720,379 |
| 2021-07-20 | 2021-07-16 | 3.033 | 241,243 | +3,001 | 0.05% | 731,641 |
| 2021-07-19 | 2021-07-15 | 3.199 | 238,242 | +300 | 0.05% | 762,239 |
| 2021-07-15 | 2021-07-13 | 3.216 | 237,942 | -3,901 | 0.05% | 765,244 |
| 2021-07-14 | 2021-07-12 | 3.183 | 241,843 | +3,301 | 0.05% | 769,730 |
| 2021-07-13 | 2021-07-09 | 3.149 | 238,542 | +600 | 0.05% | 751,274 |
| 2021-07-12 | 2021-07-08 | 3.266 | 237,942 | +600 | 0.05% | 777,139 |
| 2021-07-09 | 2021-07-07 | 3.333 | 237,342 | -900 | 0.05% | 791,000 |
| 2021-07-08 | 2021-07-06 | 3.166 | 238,242 | +18,903 | 0.05% | 754,299 |
| 2021-07-07 | 2021-07-05 | 3.166 | 219,339 | +1,800 | 0.05% | 694,450 |
| 2021-07-06 | 2021-07-02 | 3.033 | 217,539 | +300 | 0.05% | 659,751 |
| 2021-07-05 | 2021-06-30 | 2.899 | 217,239 | +301 | 0.05% | 629,881 |
| 2021-06-25 | 2021-06-23 | 2.833 | 216,938 | -3,001 | 0.05% | 614,549 |
| 2021-06-24 | 2021-06-22 | 2.816 | 219,939 | -900 | 0.05% | 619,385 |
| 2021-06-18 | 2021-06-16 | 2.949 | 220,839 | -4,201 | 0.05% | 651,360 |
| 2021-06-17 | 2021-06-15 | 3.070 | 225,040 | +600 | 0.05% | 690,785 |
| 2021-06-16 | 2021-06-11 | 2.983 | 224,440 | +7,276 | 0.05% | 669,591 |
| 2021-06-15 | 2021-06-10 | 3.104 | 217,164 | -290 | 0.05% | 674,099 |
| 2021-06-11 | 2021-06-09 | 3.104 | 217,454 | +290 | 0.05% | 674,999 |
| 2021-06-09 | 2021-06-07 | 3.104 | 217,164 | +4,929 | 0.05% | 674,099 |
| 2021-06-08 | 2021-06-04 | 3.035 | 212,235 | -13,048 | 0.05% | 644,159 |
| 2021-06-07 | 2021-06-03 | 3.070 | 225,283 | -290 | 0.05% | 691,531 |
| 2021-06-03 | 2021-06-01 | 3.018 | 225,573 | +7,829 | 0.05% | 680,751 |
| 2021-06-02 | 2021-05-31 | 3.052 | 217,744 | +1,739 | 0.05% | 664,634 |
| 2021-06-01 | 2021-05-28 | 3.104 | 216,005 | +1,450 | 0.05% | 670,501 |
| 2021-05-27 | 2021-05-25 | 3.018 | 214,555 | +2,610 | 0.05% | 647,500 |
| 2021-05-25 | 2021-05-21 | 3.242 | 211,945 | +289 | 0.05% | 687,139 |
| 2021-05-24 | 2021-05-20 | 3.208 | 211,656 | +580 | 0.05% | 678,902 |
| 2021-05-21 | 2021-05-18 | 3.242 | 211,076 | +290 | 0.05% | 684,321 |
| 2021-05-20 | 2021-05-17 | 3.225 | 210,786 | +290 | 0.05% | 679,746 |
| 2021-05-17 | 2021-05-13 | 3.121 | 210,496 | +290 | 0.05% | 657,031 |
| 2021-05-12 | 2021-05-10 | 3.104 | 210,206 | +580 | 0.05% | 652,501 |
| 2021-05-11 | 2021-05-07 | 3.087 | 209,626 | +290 | 0.05% | 647,085 |
| 2021-05-10 | 2021-05-06 | 3.087 | 209,336 | -1,740 | 0.05% | 646,190 |
| 2021-05-07 | 2021-05-05 | 3.018 | 211,076 | +1,740 | 0.05% | 637,001 |
| 2021-05-03 | 2021-04-29 | 3.035 | 209,336 | +16,527 | 0.05% | 635,360 |
| 2021-04-23 | 2021-04-21 | 2.897 | 192,809 | -7,249 | 0.04% | 558,599 |
| 2021-04-21 | 2021-04-19 | 2.966 | 200,058 | +290 | 0.05% | 593,400 |
| 2021-04-20 | 2021-04-16 | 2.880 | 199,768 | +580 | 0.05% | 575,315 |
| 2021-04-15 | 2021-04-13 | 2.759 | 199,188 | +870 | 0.05% | 549,600 |
| 2021-04-14 | 2021-04-12 | 2.811 | 198,318 | +3,769 | 0.05% | 557,459 |
| 2021-04-13 | 2021-04-09 | 2.863 | 194,549 | -8,698 | 0.05% | 556,930 |
| 2021-04-09 | 2021-04-07 | 2.794 | 203,247 | -290 | 0.05% | 567,809 |
| 2021-04-08 | 2021-04-01 | 2.725 | 203,537 | +7,248 | 0.05% | 554,579 |
| 2021-04-07 | 2021-03-31 | 2.742 | 196,289 | -8,118 | 0.05% | 538,216 |
| 2021-04-01 | 2021-03-30 | 2.897 | 204,407 | +870 | 0.05% | 592,200 |
| 2021-03-31 | 2021-03-29 | 2.845 | 203,537 | +4,059 | 0.05% | 579,149 |
| 2021-03-30 | 2021-03-26 | 2.863 | 199,478 | -3,769 | 0.05% | 571,040 |
| 2021-03-26 | 2021-03-24 | 2.949 | 203,247 | -1,450 | 0.05% | 599,354 |
| 2021-03-25 | 2021-03-23 | 2.897 | 204,697 | -870 | 0.05% | 593,040 |
| 2021-03-23 | 2021-03-19 | 2.932 | 205,567 | +290 | 0.05% | 602,651 |
| 2021-03-19 | 2021-03-17 | 2.811 | 205,277 | +5,509 | 0.05% | 577,020 |
| 2021-03-18 | 2021-03-16 | 2.828 | 199,768 | +2,899 | 0.05% | 564,980 |
| 2021-03-17 | 2021-03-15 | 2.828 | 196,869 | -6,958 | 0.05% | 556,781 |
| 2021-03-16 | 2021-03-12 | 2.656 | 203,827 | +5,509 | 0.05% | 541,310 |
| 2021-03-15 | 2021-03-11 | 2.845 | 198,318 | -2,030 | 0.05% | 564,299 |
| 2021-03-12 | 2021-03-10 | 2.845 | 200,348 | +3,189 | 0.05% | 570,075 |
| 2021-03-11 | 2021-03-09 | 2.828 | 197,159 | +580 | 0.05% | 557,601 |
| 2021-03-10 | 2021-03-08 | 2.845 | 196,579 | -31,893 | 0.05% | 559,351 |
| 2021-03-09 | 2021-03-05 | 2.828 | 228,472 | +25,225 | 0.05% | 646,160 |
| 2021-03-08 | 2021-03-04 | 2.811 | 203,247 | -13,917 | 0.05% | 571,314 |
| 2021-03-05 | 2021-03-03 | 2.897 | 217,164 | +869 | 0.05% | 629,159 |
| 2021-03-04 | 2021-03-02 | 2.880 | 216,295 | +2,610 | 0.05% | 622,911 |
| 2021-03-03 | 2021-03-01 | 2.845 | 213,685 | +18,266 | 0.05% | 608,025 |
| 2021-03-02 | 2021-02-26 | 2.725 | 195,419 | -2,319 | 0.05% | 532,460 |
| 2021-03-01 | 2021-02-25 | 2.759 | 197,738 | +1,159 | 0.05% | 545,599 |
| 2021-02-26 | 2021-02-24 | 2.690 | 196,579 | +580 | 0.05% | 528,841 |
| 2021-02-25 | 2021-02-23 | 2.656 | 195,999 | -580 | 0.05% | 520,521 |
| 2021-02-24 | 2021-02-22 | 2.656 | 196,579 | -2,609 | 0.05% | 522,061 |
| 2021-02-23 | 2021-02-19 | 2.587 | 199,188 | +6,958 | 0.05% | 515,250 |
| 2021-02-22 | 2021-02-18 | 2.638 | 192,230 | -21,455 | 0.04% | 507,196 |
| 2021-02-18 | 2021-02-16 | 2.587 | 213,685 | -17,976 | 0.05% | 552,750 |
| 2021-02-17 | 2021-02-11 | 2.501 | 231,661 | +11,887 | 0.05% | 579,274 |
| 2021-02-16 | 2021-02-09 | 2.501 | 219,774 | +2,900 | 0.05% | 549,550 |
| 2021-02-09 | 2021-02-05 | 2.466 | 216,874 | +290 | 0.05% | 534,819 |
| 2021-02-08 | 2021-02-04 | 2.466 | 216,584 | +869 | 0.05% | 534,104 |
| 2021-02-05 | 2021-02-03 | 2.466 | 215,715 | +580 | 0.05% | 531,961 |
| 2021-02-01 | 2021-01-28 | 2.432 | 215,135 | +7,249 | 0.05% | 523,111 |
| 2021-01-29 | 2021-01-27 | 2.414 | 207,886 | +290 | 0.05% | 501,899 |
| 2021-01-28 | 2021-01-26 | 2.483 | 207,596 | +15,366 | 0.05% | 515,519 |
| 2021-01-26 | 2021-01-22 | 2.535 | 192,230 | -11,887 | 0.04% | 487,306 |
| 2021-01-25 | 2021-01-21 | 2.501 | 204,117 | +10,438 | 0.05% | 510,400 |
| 2021-01-22 | 2021-01-20 | 2.345 | 193,679 | +1,159 | 0.05% | 454,239 |
| 2021-01-21 | 2021-01-19 | 2.345 | 192,520 | -16,236 | 0.04% | 451,521 |
| 2021-01-15 | 2021-01-13 | 2.328 | 208,756 | -5,799 | 0.05% | 486,000 |
| 2021-01-12 | 2021-01-08 | 2.328 | 214,555 | +22,325 | 0.05% | 499,500 |
| 2021-01-11 | 2021-01-07 | 2.397 | 192,230 | -14,207 | 0.04% | 460,786 |
| 2021-01-08 | 2021-01-06 | 2.294 | 206,437 | +3,770 | 0.05% | 473,481 |
| 2021-01-07 | 2021-01-05 | 2.276 | 202,667 | +1,449 | 0.05% | 461,339 |
| 2021-01-06 | 2021-01-04 | 2.345 | 201,218 | +4,929 | 0.05% | 471,921 |
| 2021-01-05 | 2020-12-31 | 2.294 | 196,289 | -24,645 | 0.05% | 450,206 |
| 2020-12-30 | 2020-12-28 | 2.328 | 220,934 | -6,378 | 0.05% | 514,351 |
| 2020-12-29 | 2020-12-24 | 2.363 | 227,312 | -290 | 0.05% | 537,039 |
| 2020-12-22 | 2020-12-18 | 2.414 | 227,602 | +8,698 | 0.05% | 549,500 |
| 2020-12-17 | 2020-12-15 | 2.432 | 218,904 | +3,189 | 0.05% | 532,275 |
| 2020-12-14 | 2020-12-10 | 2.449 | 215,715 | -9,858 | 0.05% | 528,241 |
| 2020-12-09 | 2020-12-07 | 2.501 | 225,573 | -16,816 | 0.05% | 564,051 |
| 2020-12-08 | 2020-12-04 | 2.501 | 242,389 | +4,929 | 0.06% | 606,100 |
| 2020-11-30 | 2020-11-26 | 2.621 | 237,460 | +6,089 | 0.06% | 622,440 |
| 2020-11-26 | 2020-11-24 | 2.501 | 231,371 | +580 | 0.05% | 578,549 |
| 2020-11-23 | 2020-11-19 | 2.518 | 230,791 | -3,480 | 0.05% | 581,079 |
| 2020-11-18 | 2020-11-16 | 2.501 | 234,271 | -1,739 | 0.05% | 585,801 |
| 2020-11-17 | 2020-11-13 | 2.587 | 236,010 | -2,030 | 0.06% | 610,499 |
| 2020-11-11 | 2020-11-09 | 2.518 | 238,040 | +3,769 | 0.06% | 599,330 |
| 2020-11-06 | 2020-11-04 | 2.518 | 234,271 | -580 | 0.05% | 589,841 |
| 2020-11-03 | 2020-10-30 | 2.466 | 234,851 | +20,006 | 0.05% | 579,151 |
| 2020-11-02 | 2020-10-29 | 2.432 | 214,845 | +3,189 | 0.05% | 522,405 |
| 2020-10-30 | 2020-10-28 | 2.501 | 211,656 | -5,798 | 0.05% | 529,251 |
| 2020-10-29 | 2020-10-27 | 2.570 | 217,454 | -17,397 | 0.05% | 558,749 |
| 2020-10-28 | 2020-10-23 | 2.673 | 234,851 | +6,669 | 0.05% | 627,751 |
| 2020-10-23 | 2020-10-21 | 2.638 | 228,182 | -870 | 0.05% | 602,055 |
| 2020-10-16 | 2020-10-14 | 2.673 | 229,052 | -17,396 | 0.05% | 612,250 |
| 2020-10-14 | 2020-10-09 | 2.604 | 246,448 | -25,805 | 0.06% | 641,749 |
| 2020-10-06 | 2020-09-30 | 2.742 | 272,253 | +9,278 | 0.06% | 746,506 |
| 2020-10-05 | 2020-09-29 | 2.621 | 262,975 | -22,325 | 0.06% | 689,321 |
| 2020-09-30 | 2020-09-28 | 2.552 | 285,300 | -15,077 | 0.07% | 728,160 |
| 2020-09-29 | 2020-09-25 | 2.570 | 300,377 | -5,799 | 0.07% | 771,820 |
| 2020-09-25 | 2020-09-23 | 2.570 | 306,176 | +2,900 | 0.07% | 786,721 |
| 2020-09-24 | 2020-09-22 | 2.570 | 303,276 | -13,048 | 0.07% | 779,269 |
| 2020-09-23 | 2020-09-21 | 2.638 | 316,324 | +3,190 | 0.07% | 834,616 |
| 2020-09-21 | 2020-09-17 | 2.673 | 313,134 | -60,308 | 0.07% | 836,999 |
| 2020-09-18 | 2020-09-16 | 2.725 | 373,442 | +17,977 | 0.09% | 1,017,521 |
| 2020-09-14 | 2020-09-10 | 2.552 | 355,465 | +290 | 0.08% | 907,239 |
| 2020-09-11 | 2020-09-09 | 2.587 | 355,175 | +17,106 | 0.08% | 918,749 |
| 2020-09-10 | 2020-09-08 | 2.673 | 338,069 | -2,899 | 0.08% | 903,650 |
| 2020-09-09 | 2020-09-07 | 2.604 | 340,968 | +7,248 | 0.08% | 887,879 |
| 2020-09-07 | 2020-09-03 | 2.707 | 333,720 | -15,077 | 0.08% | 903,535 |
| 2020-09-04 | 2020-09-02 | 2.776 | 348,797 | +1,740 | 0.08% | 968,416 |
| 2020-09-03 | 2020-09-01 | 2.759 | 347,057 | +11,887 | 0.08% | 957,600 |
| 2020-09-02 | 2020-08-31 | 2.914 | 335,170 | -6,668 | 0.08% | 976,821 |
| 2020-08-28 | 2020-08-26 | 2.776 | 341,838 | -11,598 | 0.08% | 949,095 |
| 2020-08-27 | 2020-08-25 | 2.776 | 353,436 | +12,178 | 0.08% | 981,296 |
| 2020-08-26 | 2020-08-24 | 2.776 | 341,258 | +23,195 | 0.08% | 947,484 |
| 2020-08-25 | 2020-08-21 | 2.742 | 318,063 | +4,349 | 0.07% | 872,115 |
| 2020-08-20 | 2020-08-18 | 2.794 | 313,714 | -42,621 | 0.07% | 876,420 |
| 2020-08-19 | 2020-08-17 | 2.725 | 356,335 | +10,438 | 0.08% | 970,910 |
| 2020-08-18 | 2020-08-14 | 2.690 | 345,897 | +1,739 | 0.08% | 930,539 |
| 2020-08-17 | 2020-08-13 | 2.690 | 344,158 | +51,320 | 0.08% | 925,861 |
| 2020-08-13 | 2020-08-11 | 2.673 | 292,838 | -28,704 | 0.07% | 782,749 |
| 2020-08-11 | 2020-08-07 | 2.673 | 321,542 | -580 | 0.08% | 859,474 |
| 2020-08-10 | 2020-08-06 | 2.725 | 322,122 | -16,817 | 0.08% | 877,689 |
| 2020-08-07 | 2020-08-05 | 2.725 | 338,939 | +8,408 | 0.08% | 923,511 |
| 2020-08-06 | 2020-08-04 | 2.673 | 330,531 | +8,989 | 0.08% | 883,501 |
| 2020-08-04 | 2020-07-31 | 2.673 | 321,542 | -27,835 | 0.08% | 859,474 |
| 2020-07-29 | 2020-07-27 | 2.587 | 349,377 | +580 | 0.08% | 903,751 |
| 2020-07-28 | 2020-07-24 | 2.725 | 348,797 | +290 | 0.08% | 950,371 |
| 2020-07-24 | 2020-07-22 | 2.707 | 348,507 | -11,017 | 0.08% | 943,571 |
| 2020-07-22 | 2020-07-20 | 2.776 | 359,524 | -6,089 | 0.08% | 998,199 |
| 2020-07-21 | 2020-07-17 | 2.725 | 365,613 | -44,941 | 0.09% | 996,190 |
| 2020-07-20 | 2020-07-16 | 2.828 | 410,554 | -13,917 | 0.10% | 1,161,121 |
| 2020-07-17 | 2020-07-15 | 2.794 | 424,471 | -20,296 | 0.10% | 1,185,841 |
| 2020-07-16 | 2020-07-14 | 2.776 | 444,767 | +22,036 | 0.10% | 1,234,871 |
| 2020-07-15 | 2020-07-13 | 2.725 | 422,731 | +8,118 | 0.10% | 1,151,820 |
| 2020-07-14 | 2020-07-10 | 2.725 | 414,613 | +12,757 | 0.10% | 1,129,700 |
| 2020-07-13 | 2020-07-09 | 2.707 | 401,856 | +28,994 | 0.09% | 1,088,011 |
| 2020-07-10 | 2020-07-08 | 2.656 | 372,862 | -11,597 | 0.09% | 990,221 |
| 2020-07-09 | 2020-07-07 | 2.673 | 384,459 | +9,568 | 0.09% | 1,027,649 |
| 2020-07-08 | 2020-07-06 | 2.673 | 374,891 | +1,449 | 0.09% | 1,002,074 |
| 2020-07-07 | 2020-07-03 | 2.621 | 373,442 | +19,136 | 0.09% | 978,881 |
| 2020-07-06 | 2020-07-02 | 2.535 | 354,306 | -2,029 | 0.08% | 898,171 |
| 2020-07-03 | 2020-06-30 | 2.518 | 356,335 | +22,615 | 0.08% | 897,170 |
| 2020-07-02 | 2020-06-29 | 2.466 | 333,720 | +290 | 0.08% | 822,965 |
| 2020-06-30 | 2020-06-26 | 2.466 | 333,430 | -6,379 | 0.08% | 822,250 |
| 2020-06-29 | 2020-06-24 | 2.432 | 339,809 | +6,089 | 0.08% | 826,261 |
| 2020-06-26 | 2020-06-23 | 2.414 | 333,720 | -8,118 | 0.08% | 805,700 |
| 2020-06-24 | 2020-06-22 | 2.414 | 341,838 | +37,112 | 0.08% | 825,300 |
| 2020-06-22 | 2020-06-18 | 2.345 | 304,726 | -18,846 | 0.07% | 714,680 |
| 2020-06-19 | 2020-06-17 | 2.397 | 323,572 | +4,349 | 0.08% | 775,620 |
| 2020-06-18 | 2020-06-16 | 2.328 | 319,223 | +17,396 | 0.07% | 743,175 |
| 2020-06-16 | 2020-06-12 | 2.328 | 301,827 | +4,060 | 0.07% | 702,676 |
| 2020-06-15 | 2020-06-11 | 2.328 | 297,767 | +15,366 | 0.07% | 693,224 |
| 2020-06-12 | 2020-06-10 | 2.363 | 282,401 | +20,586 | 0.07% | 667,191 |
| 2020-06-11 | 2020-06-09 | 2.414 | 261,815 | -13,047 | 0.06% | 632,100 |
| 2020-06-10 | 2020-06-08 | 2.397 | 274,862 | +13,917 | 0.06% | 658,859 |
| 2020-06-09 | 2020-06-05 | 2.760 | 260,945 | +3,189 | 0.06% | 720,300 |
| 2020-06-08 | 2020-06-04 | 2.648 | 257,756 | +72,432 | 0.06% | 682,456 |
| 2020-06-05 | 2020-06-03 | 2.817 | 185,324 | -9,054 | 0.05% | 521,999 |
| 2020-06-04 | 2020-06-02 | 2.817 | 194,378 | +3,462 | 0.05% | 547,501 |
| 2020-06-03 | 2020-06-01 | 2.817 | 190,916 | -533 | 0.05% | 537,750 |
| 2020-06-02 | 2020-05-29 | 2.835 | 191,449 | -3,461 | 0.05% | 542,846 |
| 2020-06-01 | 2020-05-28 | 2.817 | 194,910 | +1,065 | 0.05% | 549,000 |
| 2020-05-29 | 2020-05-27 | 2.779 | 193,845 | -5,592 | 0.05% | 538,720 |
| 2020-05-28 | 2020-05-26 | 2.704 | 199,437 | +34,616 | 0.05% | 539,281 |
| 2020-05-27 | 2020-05-25 | 2.704 | 164,821 | -18,373 | 0.04% | 445,679 |
| 2020-05-26 | 2020-05-22 | 2.666 | 183,194 | +2,130 | 0.05% | 488,480 |
| 2020-05-20 | 2020-05-18 | 2.723 | 181,064 | -799 | 0.05% | 493,000 |
| 2020-05-15 | 2020-05-13 | 2.779 | 181,863 | +18,107 | 0.05% | 505,421 |
| 2020-05-14 | 2020-05-12 | 2.779 | 163,756 | +1,065 | 0.04% | 455,099 |
| 2020-05-13 | 2020-05-11 | 2.760 | 162,691 | -799 | 0.04% | 449,084 |
| 2020-05-12 | 2020-05-08 | 2.779 | 163,490 | +2,396 | 0.04% | 454,360 |
| 2020-05-11 | 2020-05-07 | 2.760 | 161,094 | +267 | 0.04% | 444,676 |
| 2020-05-08 | 2020-05-06 | 2.723 | 160,827 | -4,527 | 0.04% | 437,899 |
| 2020-05-07 | 2020-05-05 | 2.685 | 165,354 | -41,006 | 0.04% | 444,015 |
| 2020-05-06 | 2020-05-04 | 2.704 | 206,360 | +2,663 | 0.05% | 558,001 |
| 2020-05-05 | 2020-04-29 | 2.854 | 203,697 | +533 | 0.05% | 581,400 |
| 2020-04-29 | 2020-04-27 | 2.817 | 203,164 | +4,792 | 0.05% | 572,249 |
| 2020-04-28 | 2020-04-24 | 2.798 | 198,372 | -4,792 | 0.05% | 555,026 |
| 2020-04-27 | 2020-04-23 | 2.835 | 203,164 | -6,125 | 0.05% | 576,064 |
| 2020-04-24 | 2020-04-22 | 2.798 | 209,289 | -7,455 | 0.05% | 585,571 |
| 2020-04-23 | 2020-04-21 | 2.835 | 216,744 | -4,793 | 0.06% | 614,569 |
| 2020-04-22 | 2020-04-20 | 2.835 | 221,537 | -13,314 | 0.06% | 628,160 |
| 2020-04-21 | 2020-04-17 | 2.817 | 234,851 | -266 | 0.06% | 661,501 |
| 2020-04-20 | 2020-04-16 | 2.835 | 235,117 | -4,793 | 0.06% | 666,665 |
| 2020-04-17 | 2020-04-15 | 2.798 | 239,910 | +11,450 | 0.06% | 671,246 |
| 2020-04-16 | 2020-04-14 | 2.854 | 228,460 | +1,597 | 0.06% | 652,080 |
| 2020-04-15 | 2020-04-09 | 2.835 | 226,863 | +7,989 | 0.06% | 643,261 |
| 2020-04-14 | 2020-04-08 | 2.854 | 218,874 | -533 | 0.06% | 624,719 |
| 2020-04-09 | 2020-04-07 | 2.854 | 219,407 | +5,325 | 0.06% | 626,240 |
| 2020-04-08 | 2020-04-06 | 2.929 | 214,082 | -7,721 | 0.05% | 627,121 |
| 2020-04-07 | 2020-04-03 | 2.779 | 221,803 | +16,775 | 0.06% | 616,419 |
| 2020-04-06 | 2020-04-02 | 2.873 | 205,028 | +21,834 | 0.05% | 589,049 |
| 2020-04-03 | 2020-04-01 | 2.929 | 183,194 | +24,497 | 0.05% | 536,640 |
| 2020-04-02 | 2020-03-31 | 3.080 | 158,697 | -13,846 | 0.04% | 488,719 |
| 2020-04-01 | 2020-03-30 | 3.080 | 172,543 | +27,159 | 0.04% | 531,359 |
| 2020-03-31 | 2020-03-27 | 2.911 | 145,384 | +3,728 | 0.04% | 423,151 |
| 2020-03-30 | 2020-03-26 | 2.817 | 141,656 | +533 | 0.04% | 399,000 |
| 2020-03-27 | 2020-03-25 | 2.835 | 141,123 | -6,923 | 0.04% | 400,149 |
| 2020-03-26 | 2020-03-24 | 2.779 | 148,046 | +7,189 | 0.04% | 411,439 |
| 2020-03-25 | 2020-03-23 | 2.666 | 140,857 | +1,065 | 0.04% | 375,590 |
| 2020-03-24 | 2020-03-20 | 2.779 | 139,792 | -5,858 | 0.04% | 388,500 |
| 2020-03-23 | 2020-03-19 | 2.385 | 145,650 | -4,527 | 0.04% | 347,345 |
| 2020-03-20 | 2020-03-18 | 2.385 | 150,177 | -14,112 | 0.04% | 358,141 |
| 2020-03-19 | 2020-03-17 | 2.404 | 164,289 | +3,728 | 0.04% | 394,880 |
| 2020-03-18 | 2020-03-16 | 2.422 | 160,561 | -3,195 | 0.04% | 388,935 |
| 2020-03-17 | 2020-03-13 | 2.497 | 163,756 | -7,190 | 0.04% | 408,974 |
| 2020-03-16 | 2020-03-12 | 2.497 | 170,946 | +4,261 | 0.04% | 426,931 |
| 2020-03-12 | 2020-03-10 | 2.535 | 166,685 | -3,462 | 0.04% | 422,549 |
| 2020-03-11 | 2020-03-09 | 2.404 | 170,147 | +10,917 | 0.04% | 408,960 |
| 2020-03-10 | 2020-03-06 | 2.460 | 159,230 | +4,793 | 0.04% | 391,690 |
| 2020-03-09 | 2020-03-05 | 2.441 | 154,437 | -266 | 0.04% | 377,000 |
| 2020-03-06 | 2020-03-04 | 2.385 | 154,703 | -4,527 | 0.04% | 368,935 |
| 2020-03-05 | 2020-03-03 | 2.366 | 159,230 | +2,929 | 0.04% | 376,740 |
| 2020-03-04 | 2020-03-02 | 2.347 | 156,301 | +2,929 | 0.04% | 366,875 |
| 2020-03-03 | 2020-02-28 | 2.328 | 153,372 | +1,598 | 0.04% | 357,120 |
| 2020-03-02 | 2020-02-27 | 2.347 | 151,774 | +2,130 | 0.04% | 356,249 |
| 2020-02-28 | 2020-02-26 | 2.310 | 149,644 | -31,420 | 0.04% | 345,630 |
| 2020-02-27 | 2020-02-25 | 2.272 | 181,064 | +5,325 | 0.05% | 411,400 |
| 2020-02-26 | 2020-02-24 | 2.253 | 175,739 | -1,331 | 0.04% | 396,001 |
| 2020-02-25 | 2020-02-21 | 2.291 | 177,070 | +14,379 | 0.04% | 405,650 |
| 2020-02-24 | 2020-02-20 | 2.310 | 162,691 | +13,047 | 0.04% | 375,764 |
| 2020-02-21 | 2020-02-19 | 2.310 | 149,644 | -1,864 | 0.04% | 345,630 |
| 2020-02-20 | 2020-02-18 | 2.235 | 151,508 | +30,621 | 0.04% | 338,555 |
| 2020-02-18 | 2020-02-14 | 2.422 | 120,887 | -56,982 | 0.03% | 292,830 |
| 2020-02-14 | 2020-02-12 | 2.385 | 177,869 | -2,662 | 0.05% | 424,181 |
| 2020-02-13 | 2020-02-11 | 2.347 | 180,531 | +1,065 | 0.05% | 423,749 |
| 2020-02-11 | 2020-02-07 | 2.366 | 179,466 | -41,539 | 0.05% | 424,619 |
| 2020-02-10 | 2020-02-06 | 2.422 | 221,005 | +38,343 | 0.06% | 535,351 |
| 2020-02-07 | 2020-02-05 | 2.291 | 182,662 | +3,196 | 0.05% | 418,461 |
| 2020-02-06 | 2020-02-04 | 2.291 | 179,466 | -14,113 | 0.05% | 411,139 |
| 2020-02-05 | 2020-02-03 | 2.216 | 193,579 | -23,964 | 0.05% | 428,931 |
| 2020-02-04 | 2020-01-31 | 2.159 | 217,543 | +43,402 | 0.06% | 469,775 |
| 2020-02-03 | 2020-01-30 | 2.103 | 174,141 | +16,243 | 0.04% | 366,240 |
| 2020-01-31 | 2020-01-29 | 2.216 | 157,898 | +798 | 0.04% | 349,869 |
| 2020-01-30 | 2020-01-24 | 2.272 | 157,100 | -3,195 | 0.04% | 356,951 |
| 2020-01-29 | 2020-01-22 | 2.272 | 160,295 | -10,384 | 0.04% | 364,210 |
| 2020-01-23 | 2020-01-21 | 2.253 | 170,679 | +9,319 | 0.04% | 384,599 |
| 2020-01-20 | 2020-01-16 | 2.272 | 161,360 | -533 | 0.04% | 366,630 |
| 2020-01-17 | 2020-01-15 | 2.291 | 161,893 | -1,863 | 0.04% | 370,881 |
| 2020-01-15 | 2020-01-13 | 2.253 | 163,756 | +58,313 | 0.04% | 368,999 |
| 2020-01-14 | 2020-01-10 | 2.235 | 105,443 | -10,118 | 0.03% | 235,620 |
| 2020-01-13 | 2020-01-09 | 2.253 | 115,561 | +2,662 | 0.03% | 260,399 |
| 2020-01-08 | 2020-01-06 | 2.272 | 112,899 | -17,840 | 0.03% | 256,521 |
| 2020-01-06 | 2020-01-02 | 2.235 | 130,739 | +7,189 | 0.03% | 292,145 |
| 2020-01-02 | 2019-12-27 | 2.253 | 123,550 | -13,313 | 0.03% | 278,401 |
| 2019-12-30 | 2019-12-24 | 2.253 | 136,863 | +23,165 | 0.03% | 308,400 |
| 2019-12-23 | 2019-12-19 | 2.216 | 113,698 | +8,255 | 0.03% | 251,931 |
| 2019-12-19 | 2019-12-17 | 2.253 | 105,443 | -11,716 | 0.03% | 237,600 |
| 2019-12-18 | 2019-12-16 | 2.235 | 117,159 | +2,663 | 0.03% | 261,800 |
| 2019-12-17 | 2019-12-13 | 2.253 | 114,496 | +9,053 | 0.03% | 257,999 |
| 2019-12-13 | 2019-12-11 | 2.253 | 105,443 | -266 | 0.03% | 237,600 |
| 2019-12-06 | 2019-12-04 | 2.235 | 105,709 | -13,846 | 0.03% | 236,214 |
| 2019-12-05 | 2019-12-03 | 2.272 | 119,555 | +10,650 | 0.03% | 271,644 |
| 2019-12-03 | 2019-11-29 | 2.272 | 108,905 | -532 | 0.03% | 247,446 |
| 2019-12-02 | 2019-11-28 | 2.253 | 109,437 | -13,314 | 0.03% | 246,600 |
| 2019-11-29 | 2019-11-27 | 2.253 | 122,751 | +9,852 | 0.03% | 276,601 |
| 2019-11-28 | 2019-11-26 | 2.291 | 112,899 | +7,456 | 0.03% | 258,641 |
| 2019-11-26 | 2019-11-22 | 2.385 | 105,443 | -27,426 | 0.03% | 251,460 |
| 2019-11-25 | 2019-11-21 | 2.535 | 132,869 | -1,331 | 0.03% | 336,825 |
| 2019-11-22 | 2019-11-20 | 2.479 | 134,200 | +19,704 | 0.03% | 332,639 |
| 2019-11-21 | 2019-11-19 | 2.704 | 114,496 | +3,994 | 0.03% | 309,599 |
| 2019-11-20 | 2019-11-18 | 2.723 | 110,502 | +2,396 | 0.03% | 300,874 |
| 2019-11-19 | 2019-11-15 | 2.648 | 108,106 | -15,177 | 0.03% | 286,230 |
| 2019-11-18 | 2019-11-14 | 2.723 | 123,283 | +13,580 | 0.03% | 335,674 |
| 2019-11-15 | 2019-11-13 | 2.723 | 109,703 | -15,444 | 0.03% | 298,699 |
| 2019-11-13 | 2019-11-11 | 2.873 | 125,147 | +9,586 | 0.03% | 359,550 |
| 2019-11-12 | 2019-11-08 | 2.967 | 115,561 | -1,598 | 0.03% | 342,859 |
| 2019-11-11 | 2019-11-07 | 2.892 | 117,159 | -266 | 0.03% | 338,800 |
| 2019-11-08 | 2019-11-06 | 2.967 | 117,425 | -5,059 | 0.03% | 348,389 |
| 2019-11-07 | 2019-11-05 | 3.023 | 122,484 | +798 | 0.03% | 370,299 |
| 2019-11-06 | 2019-11-04 | 3.004 | 121,686 | +13,048 | 0.03% | 365,601 |
| 2019-11-05 | 2019-11-01 | 3.004 | 108,638 | +3,195 | 0.03% | 326,399 |
| 2019-10-28 | 2019-10-24 | 3.192 | 105,443 | -7,722 | 0.03% | 336,600 |
| 2019-10-24 | 2019-10-22 | 3.117 | 113,165 | +3,728 | 0.03% | 352,750 |
| 2019-10-23 | 2019-10-21 | 3.173 | 109,437 | +3,994 | 0.03% | 347,294 |
| 2019-10-22 | 2019-10-18 | 3.155 | 105,443 | -21,568 | 0.03% | 332,640 |
| 2019-10-18 | 2019-10-16 | 3.192 | 127,011 | +3,461 | 0.03% | 405,450 |
| 2019-10-17 | 2019-10-15 | 3.192 | 123,550 | +3,462 | 0.03% | 394,401 |
| 2019-10-15 | 2019-10-11 | 3.211 | 120,088 | +14,645 | 0.03% | 385,605 |
| 2019-10-14 | 2019-10-10 | 3.173 | 105,443 | -21,834 | 0.03% | 334,620 |
| 2019-10-11 | 2019-10-09 | 3.286 | 127,277 | -10,119 | 0.03% | 418,249 |
| 2019-10-10 | 2019-10-08 | 3.305 | 137,396 | +15,444 | 0.03% | 454,081 |
| 2019-10-09 | 2019-10-04 | 3.305 | 121,952 | +1,065 | 0.03% | 403,040 |
| 2019-10-02 | 2019-09-27 | 3.418 | 120,887 | -13,313 | 0.03% | 413,141 |
| 2019-09-30 | 2019-09-26 | 3.418 | 134,200 | +26,627 | 0.03% | 458,639 |
| 2019-09-25 | 2019-09-23 | 3.568 | 107,573 | +1,597 | 0.03% | 383,799 |
| 2019-09-24 | 2019-09-20 | 3.530 | 105,976 | -5,325 | 0.03% | 374,121 |
| 2019-09-23 | 2019-09-19 | 3.436 | 111,301 | -8,254 | 0.03% | 382,470 |
| 2019-09-20 | 2019-09-18 | 3.474 | 119,555 | +6,124 | 0.03% | 415,323 |
| 2019-09-19 | 2019-09-17 | 3.493 | 113,431 | -6,124 | 0.03% | 396,179 |
| 2019-09-18 | 2019-09-16 | 3.511 | 119,555 | -267 | 0.03% | 419,813 |
| 2019-09-17 | 2019-09-13 | 3.549 | 119,822 | -4,526 | 0.03% | 425,251 |
| 2019-09-16 | 2019-09-12 | 3.587 | 124,348 | +18,905 | 0.03% | 445,984 |
| 2019-09-13 | 2019-09-11 | 3.436 | 105,443 | -27,426 | 0.03% | 362,339 |
| 2019-09-11 | 2019-09-09 | 3.493 | 132,869 | +1,864 | 0.03% | 464,070 |
| 2019-09-10 | 2019-09-06 | 3.549 | 131,005 | +5,059 | 0.03% | 464,940 |
| 2019-09-09 | 2019-09-05 | 3.587 | 125,946 | -1,864 | 0.03% | 451,715 |
| 2019-09-04 | 2019-09-02 | 3.511 | 127,810 | +3,728 | 0.03% | 448,800 |
| 2019-09-03 | 2019-08-30 | 3.511 | 124,082 | -51,124 | 0.03% | 435,710 |
| 2019-09-02 | 2019-08-29 | 3.511 | 175,206 | +60,710 | 0.04% | 615,230 |
| 2019-08-30 | 2019-08-28 | 3.568 | 114,496 | +9,053 | 0.03% | 408,499 |
| 2019-08-29 | 2019-08-27 | 4.075 | 105,443 | -11,982 | 0.03% | 429,659 |
| 2019-08-28 | 2019-08-26 | 4.244 | 117,425 | -14,113 | 0.03% | 498,329 |
| 2019-08-27 | 2019-08-23 | 4.169 | 131,538 | +4,793 | 0.03% | 548,341 |
| 2019-08-26 | 2019-08-22 | 3.849 | 126,745 | -19,970 | 0.03% | 487,901 |
| 2019-08-23 | 2019-08-21 | 3.718 | 146,715 | +36,745 | 0.04% | 545,490 |
| 2019-08-22 | 2019-08-20 | 3.699 | 109,970 | -9,053 | 0.03% | 406,806 |
| 2019-08-21 | 2019-08-19 | 3.756 | 119,023 | -7,456 | 0.03% | 447,000 |
| 2019-08-20 | 2019-08-16 | 3.643 | 126,479 | -266 | 0.03% | 460,752 |
| 2019-08-19 | 2019-08-15 | 3.643 | 126,745 | +17,840 | 0.03% | 461,721 |
| 2019-08-16 | 2019-08-14 | 3.643 | 108,905 | -6,124 | 0.03% | 396,731 |
| 2019-08-15 | 2019-08-13 | 3.680 | 115,029 | +7,988 | 0.03% | 423,360 |
| 2019-08-13 | 2019-08-09 | 3.530 | 107,041 | -16,242 | 0.03% | 377,881 |
| 2019-08-12 | 2019-08-08 | 3.549 | 123,283 | -14,645 | 0.03% | 437,534 |
| 2019-08-08 | 2019-08-06 | 3.474 | 137,928 | +31,420 | 0.04% | 479,149 |
| 2019-08-07 | 2019-08-05 | 3.568 | 106,508 | -16,243 | 0.03% | 379,999 |
| 2019-08-06 | 2019-08-02 | 3.737 | 122,751 | +17,308 | 0.03% | 458,696 |
| 2019-08-05 | 2019-08-01 | 3.756 | 105,443 | -7,189 | 0.03% | 395,999 |
| 2019-08-02 | 2019-07-31 | 3.868 | 112,632 | -5,858 | 0.03% | 435,688 |
| 2019-08-01 | 2019-07-30 | 3.868 | 118,490 | +13,047 | 0.03% | 458,348 |
| 2019-07-31 | 2019-07-29 | 3.849 | 105,443 | -10,651 | 0.03% | 405,899 |
| 2019-07-30 | 2019-07-26 | 4.000 | 116,094 | +1,065 | 0.03% | 464,340 |
| 2019-07-29 | 2019-07-25 | 3.925 | 115,029 | +2,929 | 0.03% | 451,440 |
| 2019-07-26 | 2019-07-24 | 3.868 | 112,100 | -2,396 | 0.03% | 433,630 |
| 2019-07-25 | 2019-07-23 | 3.774 | 114,496 | -10,651 | 0.03% | 432,149 |
| 2019-07-24 | 2019-07-22 | 3.831 | 125,147 | +532 | 0.03% | 479,399 |
| 2019-07-23 | 2019-07-19 | 3.831 | 124,615 | -798 | 0.03% | 477,361 |
| 2019-07-22 | 2019-07-18 | 3.793 | 125,413 | -1,598 | 0.03% | 475,708 |
| 2019-07-19 | 2019-07-17 | 3.868 | 127,011 | -1,331 | 0.03% | 491,310 |
| 2019-07-18 | 2019-07-16 | 3.756 | 128,342 | -16,243 | 0.03% | 481,998 |
| 2019-07-17 | 2019-07-15 | 3.812 | 144,585 | +9,053 | 0.04% | 551,145 |
| 2019-07-16 | 2019-07-12 | 3.624 | 135,532 | -4,260 | 0.03% | 491,186 |
| 2019-07-15 | 2019-07-11 | 3.718 | 139,792 | +6,390 | 0.04% | 519,750 |
| 2019-07-12 | 2019-07-10 | 3.662 | 133,402 | -4,260 | 0.03% | 488,477 |
| 2019-07-11 | 2019-07-09 | 3.699 | 137,662 | +1,864 | 0.03% | 509,245 |
| 2019-07-10 | 2019-07-08 | 3.643 | 135,798 | -11,716 | 0.03% | 494,700 |
| 2019-07-09 | 2019-07-05 | 3.605 | 147,514 | +5,858 | 0.04% | 531,840 |
| 2019-07-08 | 2019-07-04 | 3.587 | 141,656 | +7,988 | 0.04% | 508,060 |
| 2019-07-05 | 2019-07-03 | 3.605 | 133,668 | +16,509 | 0.03% | 481,921 |
| 2019-07-04 | 2019-07-02 | 3.605 | 117,159 | +18,106 | 0.03% | 422,400 |
| 2019-07-03 | 2019-06-28 | 3.568 | 99,053 | +2,131 | 0.03% | 353,401 |
| 2019-07-02 | 2019-06-27 | 3.530 | 96,922 | +21,834 | 0.02% | 342,158 |
| 2019-06-28 | 2019-06-26 | 3.680 | 75,088 | +5,059 | 0.02% | 276,359 |
| 2019-06-27 | 2019-06-25 | 4.244 | 70,029 | +27,692 | 0.02% | 297,189 |
| 2019-06-26 | 2019-06-24 | 4.187 | 42,337 | -24,497 | 0.01% | 177,285 |
| 2019-06-25 | 2019-06-21 | 4.169 | 66,834 | +38,077 | 0.02% | 278,610 |
| 2019-06-24 | 2019-06-20 | 4.056 | 28,757 | -6,391 | 0.01% | 116,639 |
| 2019-06-21 | 2019-06-19 | 4.018 | 35,148 | -8,520 | 0.01% | 141,241 |
| 2019-06-20 | 2019-06-18 | 3.756 | 43,668 | +1,331 | 0.01% | 163,999 |
| 2019-06-19 | 2019-06-17 | 3.361 | 42,337 | +19,704 | 0.01% | 142,305 |
| 2019-06-18 | 2019-06-14 | 2.911 | 22,633 | +5,059 | 0.01% | 65,875 |
| 2019-06-17 | 2019-06-13 | 2.760 | 17,574 | +2,397 | 0.00% | 48,510 |
| 2019-06-14 | 2019-06-12 | 2.629 | 15,177 | -2,929 | 0.00% | 39,899 |
| 2019-06-13 | 2019-06-11 | 2.629 | 18,106 | +7,189 | 0.00% | 47,599 |
| 2019-06-12 | 2019-06-10 | 2.535 | 10,917 | +3,195 | 0.00% | 27,675 |
| 2019-06-11 | 2019-06-06 | 2.479 | 7,722 | +5,326 | 0.00% | 19,140 |
| 2019-06-10 | 2019-06-05 | 2.516 | 2,396 | -52,456 | 0.00% | 6,029 |
| 2019-06-06 | 2019-06-04 | 2.479 | 54,852 | -5,059 | 0.01% | 135,961 |
| 2019-06-05 | 2019-06-03 | 2.516 | 59,911 | -5,592 | 0.02% | 150,750 |
| 2019-06-04 | 2019-05-31 | 2.535 | 65,503 | +61,243 | 0.02% | 166,051 |
| 2019-06-03 | 2019-05-30 | 2.573 | 4,260 | -3,196 | 0.00% | 10,959 |
| 2019-05-31 | 2019-05-29 | 2.610 | 7,456 | -19,970 | 0.00% | 19,461 |
| 2019-05-30 | 2019-05-28 | 2.591 | 27,426 | +2,397 | 0.01% | 71,070 |
| 2019-05-29 | 2019-05-27 | 2.648 | 25,029 | -1,066 | 0.01% | 66,269 |
| 2019-05-27 | 2019-05-23 | 2.666 | 26,095 | -798 | 0.01% | 69,581 |
| 2019-05-24 | 2019-05-22 | 3.155 | 26,893 | -27,959 | 0.01% | 84,842 |
| 2019-05-23 | 2019-05-21 | 3.134 | 54,852 | +1,053 | 0.01% | 171,932 |
| 2019-05-22 | 2019-05-20 | 3.196 | 53,799 | -1,474 | 0.01% | 171,916 |
| 2019-05-21 | 2019-05-17 | 3.216 | 55,273 | -18,915 | 0.02% | 177,751 |
| 2019-05-20 | 2019-05-16 | 3.257 | 74,188 | +737 | 0.02% | 241,600 |
| 2019-05-17 | 2019-05-15 | 3.175 | 73,451 | +41,516 | 0.02% | 233,219 |
| 2019-05-16 | 2019-05-14 | 2.911 | 31,935 | +9,335 | 0.01% | 92,949 |
| 2019-05-15 | 2019-05-10 | 2.931 | 22,600 | +491 | 0.01% | 66,239 |
| 2019-05-14 | 2019-05-09 | 2.931 | 22,109 | -13,757 | 0.01% | 64,800 |
| 2019-05-10 | 2019-05-08 | 2.870 | 35,866 | +4,176 | 0.01% | 102,931 |
| 2019-05-09 | 2019-05-07 | 2.890 | 31,690 | -16,213 | 0.01% | 91,591 |
| 2019-05-08 | 2019-05-06 | 2.911 | 47,903 | -246 | 0.01% | 139,425 |
| 2019-05-07 | 2019-05-03 | 2.951 | 48,149 | -245 | 0.01% | 142,101 |
| 2019-05-06 | 2019-05-02 | 2.951 | 48,394 | +5,159 | 0.01% | 142,824 |
| 2019-05-03 | 2019-04-30 | 2.870 | 43,235 | -10,318 | 0.01% | 124,079 |
| 2019-05-02 | 2019-04-29 | 2.870 | 53,553 | +53,553 | 0.01% | 153,690 |
| 2019-04-29 | 2019-04-25 | 2.890 | 0 | -3,685 | ||
| 2019-04-26 | 2019-04-24 | 2.951 | 3,685 | +3,685 | 0.00% | 10,875 |
| 2019-04-25 | 2019-04-23 | 2.951 | 0 | -14,985 | ||
| 2019-04-24 | 2019-04-18 | 2.972 | 14,985 | +14,985 | 0.00% | 44,530 |
| 2019-04-17 | 2019-04-15 | 2.951 | 0 | -31,935 | ||
| 2019-04-16 | 2019-04-12 | 2.972 | 31,935 | -246 | 0.01% | 94,899 |
| 2019-04-15 | 2019-04-11 | 2.992 | 32,181 | -6,633 | 0.01% | 96,285 |
| 2019-04-12 | 2019-04-10 | 2.931 | 38,814 | -9,089 | 0.01% | 113,761 |
| 2019-04-11 | 2019-04-09 | 2.951 | 47,903 | -27,759 | 0.01% | 141,375 |
| 2019-04-10 | 2019-04-08 | 2.951 | 75,662 | +72,714 | 0.02% | 223,300 |
| 2019-04-09 | 2019-04-04 | 2.911 | 2,948 | +2,948 | 0.00% | 8,580 |
| 2019-04-08 | 2019-04-03 | 2.992 | 0 | -5,896 | ||
| 2019-04-04 | 2019-04-02 | 3.012 | 5,896 | +5,896 | 0.00% | 17,761 |
| 2019-04-01 | 2019-03-28 | 3.012 | 0 | -48,886 | ||
| 2019-03-29 | 2019-03-27 | 3.012 | 48,886 | +48,886 | 0.01% | 147,261 |
| 2019-03-27 | 2019-03-25 | 2.951 | 0 | -6,633 | ||
| 2019-03-26 | 2019-03-22 | 2.992 | 6,633 | -16,704 | 0.00% | 19,846 |
| 2019-03-25 | 2019-03-21 | 2.992 | 23,337 | +13,265 | 0.01% | 69,824 |
| 2019-03-22 | 2019-03-20 | 3.012 | 10,072 | -15,231 | 0.00% | 30,340 |
| 2019-03-20 | 2019-03-18 | 2.931 | 25,303 | +18,670 | 0.01% | 74,161 |
| 2019-03-19 | 2019-03-15 | 2.992 | 6,633 | -8,843 | 0.00% | 19,846 |
| 2019-03-18 | 2019-03-14 | 2.911 | 15,476 | -13,757 | 0.00% | 45,044 |
| 2019-03-15 | 2019-03-13 | 3.033 | 29,233 | +29,233 | 0.01% | 88,655 |
| 2019-03-14 | 2019-03-12 | 3.033 | 0 | -11,055 | ||
| 2019-03-13 | 2019-03-11 | 3.073 | 11,055 | -35,865 | 0.00% | 33,976 |
| 2019-03-12 | 2019-03-08 | 2.992 | 46,920 | +44,955 | 0.01% | 140,384 |
| 2019-03-11 | 2019-03-07 | 2.483 | 1,965 | -23,583 | 0.00% | 4,879 |
| 2019-03-08 | 2019-03-06 | 2.504 | 25,548 | -17,933 | 0.01% | 63,959 |
| 2019-03-07 | 2019-03-05 | 2.544 | 43,481 | +20,389 | 0.01% | 110,625 |
| 2019-03-06 | 2019-03-04 | 2.422 | 23,092 | -26,039 | 0.01% | 55,931 |
| 2019-03-04 | 2019-02-28 | 2.442 | 49,131 | -1,228 | 0.01% | 119,999 |
| 2019-03-01 | 2019-02-27 | 2.483 | 50,359 | +50,359 | 0.01% | 125,049 |
| 2019-02-27 | 2019-02-25 | 2.442 | 0 | -1,474 | ||
| 2019-02-26 | 2019-02-22 | 2.524 | 1,474 | +1,474 | 0.00% | 3,720 |
| 2019-02-22 | 2019-02-20 | 2.442 | 0 | -14,248 | ||
| 2019-02-21 | 2019-02-19 | 2.422 | 14,248 | +14,248 | 0.00% | 34,510 |
| 2019-02-20 | 2019-02-18 | 2.381 | 0 | -4,176 | ||
| 2019-02-18 | 2019-02-14 | 2.381 | 4,176 | +4,176 | 0.00% | 9,945 |
| 2019-02-15 | 2019-02-13 | 2.381 | 0 | -491 | ||
| 2019-02-14 | 2019-02-12 | 2.381 | 491 | -15,231 | 0.00% | 1,169 |
| 2019-02-13 | 2019-02-11 | 2.381 | 15,722 | +15,476 | 0.00% | 37,440 |
| 2019-02-12 | 2019-02-08 | 2.422 | 246 | -6,878 | 0.00% | 596 |
| 2019-02-11 | 2019-02-04 | 2.442 | 7,124 | +1,228 | 0.00% | 17,400 |
| 2019-02-08 | 2019-01-31 | 2.381 | 5,896 | +5,896 | 0.00% | 14,041 |
| 2019-01-22 | 2019-01-18 | 2.442 | 0 | -1,228 | ||
| 2019-01-21 | 2019-01-17 | 2.361 | 1,228 | -18,670 | 0.00% | 2,899 |
| 2019-01-17 | 2019-01-15 | 2.626 | 19,898 | +19,898 | 0.01% | 52,245 |
| 2019-01-14 | 2019-01-10 | 2.707 | 0 | -7,615 | ||
| 2019-01-11 | 2019-01-09 | 2.707 | 7,615 | +5,404 | 0.00% | 20,614 |
| 2019-01-09 | 2019-01-07 | 2.646 | 2,211 | +2,211 | 0.00% | 5,850 |
| 2019-01-08 | 2019-01-04 | 2.565 | 0 | -737 | ||
| 2019-01-07 | 2019-01-03 | 2.524 | 737 | -37,585 | 0.00% | 1,860 |
| 2019-01-04 | 2019-01-02 | 2.504 | 38,322 | +34,637 | 0.01% | 95,939 |
| 2019-01-03 | 2018-12-31 | 2.565 | 3,685 | -13,265 | 0.00% | 9,450 |
| 2019-01-02 | 2018-12-27 | 2.422 | 16,950 | +11,300 | 0.00% | 41,054 |
| 2018-12-28 | 2018-12-24 | 2.320 | 5,650 | +5,650 | 0.00% | 13,110 |
| 2018-12-21 | 2018-12-19 | 2.402 | 0 | -491 | ||
| 2018-12-20 | 2018-12-18 | 2.341 | 491 | -17,442 | 0.00% | 1,149 |
| 2018-12-19 | 2018-12-17 | 2.483 | 17,933 | +15,476 | 0.00% | 44,530 |
| 2018-12-18 | 2018-12-14 | 2.524 | 2,457 | -32,426 | 0.00% | 6,201 |
| 2018-12-17 | 2018-12-13 | 2.422 | 34,883 | -5,650 | 0.01% | 84,490 |
| 2018-12-14 | 2018-12-12 | 2.198 | 40,533 | -6,879 | 0.01% | 89,099 |
| 2018-12-13 | 2018-12-11 | 2.198 | 47,412 | +25,057 | 0.01% | 104,221 |
| 2018-12-12 | 2018-12-10 | 2.157 | 22,355 | -2,948 | 0.01% | 48,231 |
| 2018-12-11 | 2018-12-07 | 2.137 | 25,303 | -245 | 0.01% | 54,076 |
| 2018-12-10 | 2018-12-06 | 2.137 | 25,548 | -32,427 | 0.01% | 54,600 |
| 2018-12-07 | 2018-12-05 | 2.137 | 57,975 | -6,878 | 0.02% | 123,900 |
| 2018-12-06 | 2018-12-04 | 2.178 | 64,853 | +15,230 | 0.02% | 141,240 |
| 2018-12-05 | 2018-12-03 | 2.157 | 49,623 | +16,459 | 0.01% | 107,061 |
| 2018-12-03 | 2018-11-29 | 2.096 | 33,164 | -3,684 | 0.01% | 69,526 |
| 2018-11-30 | 2018-11-28 | 2.137 | 36,848 | +15,230 | 0.01% | 78,749 |
| 2018-11-29 | 2018-11-27 | 2.096 | 21,618 | +21,618 | 0.01% | 45,321 |
| 2018-11-28 | 2018-11-26 | 2.137 | 0 | -16,705 | ||
| 2018-11-27 | 2018-11-23 | 2.076 | 16,705 | -6,387 | 0.00% | 34,681 |
| 2018-11-26 | 2018-11-22 | 2.137 | 23,092 | -11,546 | 0.01% | 49,351 |
| 2018-11-23 | 2018-11-21 | 2.117 | 34,638 | -17,932 | 0.01% | 73,321 |
| 2018-11-22 | 2018-11-20 | 2.076 | 52,570 | +9,089 | 0.01% | 109,139 |
| 2018-11-21 | 2018-11-19 | 2.096 | 43,481 | -1,965 | 0.01% | 91,155 |
| 2018-11-20 | 2018-11-16 | 2.137 | 45,446 | -11,546 | 0.01% | 97,124 |
| 2018-11-19 | 2018-11-15 | 2.157 | 56,992 | +19,407 | 0.02% | 122,960 |
| 2018-11-15 | 2018-11-13 | 2.137 | 37,585 | -8,598 | 0.01% | 80,324 |
| 2018-11-14 | 2018-11-12 | 2.117 | 46,183 | +2,702 | 0.01% | 97,759 |
| 2018-11-13 | 2018-11-09 | 2.096 | 43,481 | +25,548 | 0.01% | 91,155 |
| 2018-11-12 | 2018-11-08 | 2.056 | 17,933 | +7,615 | 0.00% | 36,865 |
| 2018-11-09 | 2018-11-07 | 2.117 | 10,318 | -16,459 | 0.00% | 21,841 |
| 2018-11-08 | 2018-11-06 | 2.076 | 26,777 | +246 | 0.01% | 55,591 |
| 2018-11-07 | 2018-11-05 | 2.117 | 26,531 | -4,913 | 0.01% | 56,160 |
| 2018-11-06 | 2018-11-02 | 2.137 | 31,444 | +10,809 | 0.01% | 67,200 |
| 2018-11-01 | 2018-10-30 | 1.995 | 20,635 | -10,809 | 0.01% | 41,160 |
| 2018-10-31 | 2018-10-29 | 2.056 | 31,444 | +14,248 | 0.01% | 64,640 |
| 2018-10-30 | 2018-10-26 | 2.056 | 17,196 | -25,057 | 0.00% | 35,350 |
| 2018-10-29 | 2018-10-25 | 1.954 | 42,253 | +3,685 | 0.01% | 82,560 |
| 2018-10-25 | 2018-10-23 | 1.954 | 38,568 | +21,372 | 0.01% | 75,360 |
| 2018-10-24 | 2018-10-22 | 1.954 | 17,196 | -4,667 | 0.00% | 33,600 |
| 2018-10-16 | 2018-10-12 | 1.954 | 21,863 | -737 | 0.01% | 42,719 |
| 2018-10-15 | 2018-10-11 | 1.913 | 22,600 | -246 | 0.01% | 43,239 |
| 2018-10-10 | 2018-10-08 | 2.035 | 22,846 | -25,057 | 0.01% | 46,500 |
| 2018-10-09 | 2018-10-05 | 2.056 | 47,903 | -6,633 | 0.01% | 98,475 |
| 2018-10-08 | 2018-10-04 | 2.096 | 54,536 | -491 | 0.02% | 114,331 |
| 2018-10-04 | 2018-10-02 | 2.076 | 55,027 | +22,846 | 0.02% | 114,240 |
| 2018-10-03 | 2018-09-28 | 2.076 | 32,181 | +246 | 0.01% | 66,810 |
| 2018-09-24 | 2018-09-20 | 2.096 | 31,935 | -246 | 0.01% | 66,949 |
| 2018-09-21 | 2018-09-19 | 2.076 | 32,181 | +10,809 | 0.01% | 66,810 |
| 2018-09-19 | 2018-09-17 | 2.056 | 21,372 | -246 | 0.01% | 43,935 |
| 2018-09-14 | 2018-09-12 | 2.096 | 21,618 | -1,719 | 0.01% | 45,321 |
| 2018-09-13 | 2018-09-11 | 2.178 | 23,337 | -2,211 | 0.01% | 50,824 |
| 2018-09-12 | 2018-09-10 | 2.239 | 25,548 | -8,107 | 0.01% | 57,199 |
| 2018-09-11 | 2018-09-07 | 2.381 | 33,655 | +14,003 | 0.01% | 80,145 |
| 2018-09-06 | 2018-09-04 | 2.524 | 19,652 | +6,141 | 0.01% | 49,599 |
| 2018-09-04 | 2018-08-31 | 2.422 | 13,511 | -8,107 | 0.00% | 32,725 |
| 2018-09-03 | 2018-08-30 | 2.504 | 21,618 | -29,724 | 0.01% | 54,121 |
| 2018-08-31 | 2018-08-29 | 2.565 | 51,342 | -10,318 | 0.01% | 131,670 |
| 2018-08-30 | 2018-08-28 | 2.524 | 61,660 | -24,565 | 0.02% | 155,621 |
| 2018-08-28 | 2018-08-24 | 2.544 | 86,225 | -246 | 0.02% | 219,374 |
| 2018-08-23 | 2018-08-21 | 2.585 | 86,471 | -7,370 | 0.02% | 223,520 |
| 2018-08-22 | 2018-08-20 | 2.341 | 93,841 | +7,124 | 0.03% | 219,651 |
| 2018-08-16 | 2018-08-14 | 2.524 | 86,717 | +58,958 | 0.02% | 218,861 |
| 2018-08-14 | 2018-08-10 | 2.788 | 27,759 | -19,161 | 0.01% | 77,405 |
| 2018-08-13 | 2018-08-09 | 2.829 | 46,920 | -9,335 | 0.01% | 132,744 |
| 2018-08-10 | 2018-08-08 | 2.931 | 56,255 | +23,583 | 0.02% | 164,879 |
| 2018-08-09 | 2018-08-07 | 2.911 | 32,672 | -28,005 | 0.01% | 95,094 |
| 2018-08-08 | 2018-08-06 | 2.972 | 60,677 | +25,303 | 0.02% | 180,310 |
| 2018-08-07 | 2018-08-03 | 2.687 | 35,374 | -12,775 | 0.01% | 95,039 |
| 2018-08-06 | 2018-08-02 | 2.666 | 48,149 | -4,176 | 0.01% | 128,381 |
| 2018-08-02 | 2018-07-31 | 2.666 | 52,325 | +16,951 | 0.01% | 139,516 |
| 2018-07-27 | 2018-07-25 | 2.850 | 35,374 | -492 | 0.01% | 100,799 |
| 2018-07-19 | 2018-07-17 | 3.012 | 35,866 | +20,390 | 0.01% | 108,041 |
| 2018-07-17 | 2018-07-13 | 2.951 | 15,476 | -1,720 | 0.00% | 45,674 |
| 2018-07-16 | 2018-07-12 | 3.033 | 17,196 | -4,176 | 0.00% | 52,150 |
| 2018-07-13 | 2018-07-11 | 2.992 | 21,372 | -8,598 | 0.01% | 63,945 |
| 2018-07-12 | 2018-07-10 | 3.033 | 29,970 | +14,494 | 0.01% | 90,890 |
| 2018-07-11 | 2018-07-09 | 2.992 | 15,476 | -492 | 0.00% | 46,304 |
| 2018-07-10 | 2018-07-06 | 3.012 | 15,968 | +1,720 | 0.00% | 48,101 |
| 2018-07-09 | 2018-07-05 | 3.012 | 14,248 | -10,318 | 0.00% | 42,920 |
| 2018-07-06 | 2018-07-04 | 3.114 | 24,566 | +8,107 | 0.01% | 76,501 |
| 2018-07-04 | 2018-06-29 | 3.155 | 16,459 | +2,211 | 0.00% | 51,925 |
| 2018-07-03 | 2018-06-28 | 3.155 | 14,248 | -8,352 | 0.00% | 44,950 |
| 2018-06-28 | 2018-06-26 | 3.114 | 22,600 | +8,352 | 0.01% | 70,379 |
| 2018-06-25 | 2018-06-21 | 3.236 | 14,248 | -6,633 | 0.00% | 46,110 |
| 2018-06-22 | 2018-06-20 | 3.216 | 20,881 | -24,565 | 0.01% | 67,151 |
| 2018-06-21 | 2018-06-19 | 3.196 | 45,446 | +19,406 | 0.01% | 145,224 |
| 2018-06-20 | 2018-06-15 | 3.399 | 26,040 | +246 | 0.01% | 88,512 |
| 2018-06-14 | 2018-06-12 | 3.419 | 25,794 | -1,228 | 0.01% | 88,200 |
| 2018-06-13 | 2018-06-11 | 3.399 | 27,022 | -983 | 0.01% | 91,849 |
| 2018-06-11 | 2018-06-07 | 3.318 | 28,005 | -2,702 | 0.01% | 92,911 |
| 2018-06-04 | 2018-05-31 | 3.094 | 30,707 | -5,159 | 0.01% | 95,000 |
| 2018-06-01 | 2018-05-30 | 3.155 | 35,866 | -10,317 | 0.01% | 113,151 |
| 2018-05-29 | 2018-05-25 | 3.114 | 46,183 | +33,900 | 0.01% | 143,819 |
| 2018-05-28 | 2018-05-24 | 3.094 | 12,283 | -29,970 | 0.00% | 38,001 |
| 2018-05-25 | 2018-05-23 | 3.155 | 42,253 | -12,283 | 0.01% | 133,300 |
| 2018-05-24 | 2018-05-21 | 3.236 | 54,536 | +6,142 | 0.02% | 176,491 |
| 2018-05-23 | 2018-05-18 | 3.485 | 48,394 | -49,868 | 0.01% | 168,657 |
| 2018-05-21 | 2018-05-17 | 3.570 | 98,262 | -688 | 0.03% | 350,753 |
| 2018-05-17 | 2018-05-15 | 3.570 | 98,950 | +236 | 0.03% | 353,209 |
| 2018-05-16 | 2018-05-14 | 3.675 | 98,714 | -4,971 | 0.03% | 362,792 |
| 2018-05-15 | 2018-05-11 | 3.633 | 103,685 | -6,391 | 0.03% | 376,681 |
| 2018-05-14 | 2018-05-10 | 3.506 | 110,076 | +11,362 | 0.03% | 385,949 |
| 2018-05-11 | 2018-05-09 | 3.548 | 98,714 | -2,367 | 0.03% | 350,282 |
| 2018-05-10 | 2018-05-08 | 3.548 | 101,081 | -7,575 | 0.03% | 358,681 |
| 2018-05-08 | 2018-05-04 | 3.633 | 108,656 | -9,469 | 0.03% | 394,740 |
| 2018-05-03 | 2018-04-30 | 3.591 | 118,125 | -6,628 | 0.03% | 424,151 |
| 2018-05-02 | 2018-04-27 | 3.591 | 124,753 | +2,604 | 0.04% | 447,950 |
| 2018-04-30 | 2018-04-26 | 3.485 | 122,149 | +8,522 | 0.03% | 425,700 |
| 2018-04-27 | 2018-04-25 | 3.654 | 113,627 | -18,228 | 0.03% | 415,200 |
| 2018-04-26 | 2018-04-24 | 3.633 | 131,855 | -6,155 | 0.04% | 479,021 |
| 2018-04-25 | 2018-04-23 | 3.570 | 138,010 | +3,788 | 0.04% | 492,636 |
| 2018-04-23 | 2018-04-19 | 3.612 | 134,222 | +5,918 | 0.04% | 484,785 |
| 2018-04-19 | 2018-04-17 | 3.633 | 128,304 | +4,261 | 0.04% | 466,120 |
| 2018-04-17 | 2018-04-13 | 3.802 | 124,043 | +14,440 | 0.04% | 471,600 |
| 2018-04-16 | 2018-04-12 | 3.781 | 109,603 | -13,020 | 0.03% | 414,386 |
| 2018-04-13 | 2018-04-11 | 3.739 | 122,623 | -8,995 | 0.04% | 458,432 |
| 2018-04-11 | 2018-04-09 | 3.781 | 131,618 | +31,247 | 0.04% | 497,620 |
| 2018-04-10 | 2018-04-06 | 3.739 | 100,371 | +2,841 | 0.03% | 375,241 |
| 2018-04-09 | 2018-04-04 | 3.548 | 97,530 | +6,392 | 0.03% | 346,080 |
| 2018-04-06 | 2018-04-03 | 3.802 | 91,138 | +13,019 | 0.03% | 346,498 |
| 2018-03-28 | 2018-03-26 | 3.802 | 78,119 | -24,856 | 0.02% | 297,001 |
| 2018-03-22 | 2018-03-20 | 3.717 | 102,975 | -14,676 | 0.03% | 382,802 |
| 2018-03-21 | 2018-03-19 | 3.865 | 117,651 | -11,600 | 0.03% | 454,753 |
| 2018-03-16 | 2018-03-14 | 3.485 | 129,251 | +3,078 | 0.04% | 450,451 |
| 2018-03-06 | 2018-03-02 | 3.633 | 126,173 | -237 | 0.04% | 458,378 |
| 2018-03-05 | 2018-03-01 | 3.696 | 126,410 | -19,648 | 0.04% | 467,249 |
| 2018-03-02 | 2018-02-28 | 3.739 | 146,058 | -11,600 | 0.04% | 546,044 |
| 2018-02-28 | 2018-02-26 | 3.760 | 157,658 | +1,184 | 0.05% | 592,741 |
| 2018-02-26 | 2018-02-22 | 3.654 | 156,474 | +1,420 | 0.04% | 571,765 |
| 2018-02-23 | 2018-02-21 | 3.591 | 155,054 | -1,657 | 0.04% | 556,751 |
| 2018-02-22 | 2018-02-20 | 3.591 | 156,711 | +20,358 | 0.04% | 562,701 |
| 2018-02-21 | 2018-02-15 | 3.422 | 136,353 | -17,044 | 0.04% | 466,562 |
| 2018-02-20 | 2018-02-13 | 3.633 | 153,397 | -8,758 | 0.04% | 557,282 |
| 2018-02-14 | 2018-02-12 | 3.443 | 162,155 | -4,972 | 0.05% | 558,274 |
| 2018-02-13 | 2018-02-09 | 3.464 | 167,127 | +14,204 | 0.05% | 578,922 |
| 2018-02-12 | 2018-02-08 | 3.675 | 152,923 | +24,619 | 0.04% | 562,019 |
| 2018-02-09 | 2018-02-07 | 3.591 | 128,304 | -14,677 | 0.04% | 460,700 |
| 2018-02-08 | 2018-02-06 | 3.591 | 142,981 | -24,146 | 0.04% | 513,401 |
| 2018-02-07 | 2018-02-05 | 3.612 | 167,127 | +5,682 | 0.05% | 603,632 |
| 2018-02-06 | 2018-02-02 | 3.696 | 161,445 | -6,628 | 0.05% | 596,749 |
| 2018-02-05 | 2018-02-01 | 3.739 | 168,073 | -11,600 | 0.05% | 628,348 |
| 2018-01-31 | 2018-01-29 | 3.908 | 179,673 | +36,219 | 0.05% | 702,076 |
| 2018-01-30 | 2018-01-26 | 3.886 | 143,454 | +11,126 | 0.04% | 557,519 |
| 2018-01-29 | 2018-01-25 | 3.865 | 132,328 | -2,604 | 0.04% | 511,484 |
| 2018-01-26 | 2018-01-24 | 3.865 | 134,932 | +4,734 | 0.04% | 521,549 |
| 2018-01-25 | 2018-01-23 | 3.802 | 130,198 | -2,604 | 0.04% | 495,001 |
| 2018-01-24 | 2018-01-22 | 3.802 | 132,802 | +14,204 | 0.04% | 504,901 |
| 2018-01-23 | 2018-01-19 | 3.908 | 118,598 | -12,547 | 0.03% | 463,424 |
| 2018-01-18 | 2018-01-16 | 3.992 | 131,145 | -473 | 0.04% | 523,532 |
| 2018-01-17 | 2018-01-15 | 4.034 | 131,618 | +473 | 0.04% | 530,980 |
| 2018-01-12 | 2018-01-10 | 4.055 | 131,145 | -473 | 0.04% | 531,842 |
| 2018-01-11 | 2018-01-09 | 3.992 | 131,618 | -3,551 | 0.04% | 525,420 |
| 2018-01-10 | 2018-01-08 | 4.034 | 135,169 | +237 | 0.04% | 545,305 |
| 2018-01-08 | 2018-01-04 | 4.034 | 134,932 | +3,787 | 0.04% | 544,349 |
| 2018-01-05 | 2018-01-03 | 3.971 | 131,145 | +5,208 | 0.04% | 520,762 |
| 2018-01-04 | 2018-01-02 | 4.034 | 125,937 | +18,465 | 0.04% | 508,061 |
| 2018-01-03 | 2017-12-29 | 4.098 | 107,472 | +1,893 | 0.03% | 440,379 |
| 2017-12-28 | 2017-12-22 | 4.055 | 105,579 | +2,131 | 0.03% | 428,162 |
| 2017-12-27 | 2017-12-21 | 4.013 | 103,448 | +473 | 0.03% | 415,150 |
| 2017-12-21 | 2017-12-19 | 3.950 | 102,975 | -710 | 0.03% | 406,727 |
| 2017-12-20 | 2017-12-18 | 3.950 | 103,685 | -710 | 0.03% | 409,531 |
| 2017-12-13 | 2017-12-11 | 4.293 | 104,395 | +4,589 | 0.03% | 448,175 |
| 2017-12-12 | 2017-12-08 | 4.206 | 99,806 | -6,424 | 0.03% | 419,775 |
| 2017-12-11 | 2017-12-07 | 4.206 | 106,230 | -5,966 | 0.03% | 446,793 |
| 2017-12-08 | 2017-12-06 | 4.184 | 112,196 | +688 | 0.03% | 469,441 |
| 2017-12-07 | 2017-12-05 | 4.184 | 111,508 | +2,295 | 0.03% | 466,562 |
| 2017-12-04 | 2017-11-30 | 4.206 | 109,213 | -16,979 | 0.03% | 459,339 |
| 2017-12-01 | 2017-11-29 | 4.293 | 126,192 | +20,420 | 0.04% | 541,752 |
| 2017-11-30 | 2017-11-28 | 4.249 | 105,772 | +3,901 | 0.03% | 449,477 |
| 2017-11-29 | 2017-11-27 | 4.358 | 101,871 | -2,065 | 0.03% | 444,000 |
| 2017-11-28 | 2017-11-24 | 4.315 | 103,936 | +4,130 | 0.03% | 448,470 |
| 2017-11-24 | 2017-11-22 | 4.402 | 99,806 | -7,801 | 0.03% | 439,350 |
| 2017-11-23 | 2017-11-21 | 4.315 | 107,607 | -4,589 | 0.03% | 464,310 |
| 2017-11-22 | 2017-11-20 | 4.446 | 112,196 | -11,242 | 0.03% | 498,781 |
| 2017-11-21 | 2017-11-17 | 4.424 | 123,438 | -2,754 | 0.04% | 546,068 |
| 2017-11-20 | 2017-11-16 | 4.511 | 126,192 | -459 | 0.04% | 569,252 |
| 2017-11-17 | 2017-11-15 | 4.620 | 126,651 | -1,606 | 0.04% | 585,122 |
| 2017-11-15 | 2017-11-13 | 4.555 | 128,257 | +459 | 0.04% | 584,157 |
| 2017-11-13 | 2017-11-09 | 4.555 | 127,798 | -229 | 0.04% | 582,066 |
| 2017-11-10 | 2017-11-08 | 4.576 | 128,027 | -2,983 | 0.04% | 585,899 |
| 2017-11-09 | 2017-11-07 | 4.620 | 131,010 | +4,130 | 0.04% | 605,261 |
| 2017-11-08 | 2017-11-06 | 4.533 | 126,880 | +3,442 | 0.04% | 575,120 |
| 2017-11-07 | 2017-11-03 | 4.642 | 123,438 | +9,177 | 0.04% | 572,968 |
| 2017-11-06 | 2017-11-02 | 4.620 | 114,261 | -9,636 | 0.03% | 527,881 |
| 2017-11-03 | 2017-11-01 | 4.685 | 123,897 | +13,078 | 0.04% | 580,499 |
| 2017-11-02 | 2017-10-31 | 4.707 | 110,819 | -230 | 0.03% | 521,639 |
| 2017-11-01 | 2017-10-30 | 4.707 | 111,049 | +7,801 | 0.03% | 522,722 |
| 2017-10-31 | 2017-10-27 | 4.751 | 103,248 | -13,078 | 0.03% | 490,501 |
| 2017-10-30 | 2017-10-26 | 4.751 | 116,326 | +13,308 | 0.03% | 552,631 |
| 2017-10-26 | 2017-10-24 | 4.773 | 103,018 | -459 | 0.03% | 491,654 |
| 2017-10-25 | 2017-10-23 | 4.925 | 103,477 | -37,858 | 0.03% | 509,629 |
| 2017-10-24 | 2017-10-20 | 4.576 | 141,335 | -229 | 0.04% | 646,802 |
| 2017-10-23 | 2017-10-19 | 4.685 | 141,564 | +5,736 | 0.04% | 663,275 |
| 2017-10-20 | 2017-10-18 | 4.576 | 135,828 | +6,654 | 0.04% | 621,600 |
| 2017-10-19 | 2017-10-17 | 4.598 | 129,174 | +11,930 | 0.04% | 593,963 |
| 2017-10-17 | 2017-10-13 | 4.576 | 117,244 | +14,226 | 0.03% | 536,552 |
| 2017-10-16 | 2017-10-12 | 4.642 | 103,018 | -1,147 | 0.03% | 478,184 |
| 2017-10-13 | 2017-10-11 | 4.598 | 104,165 | -8,490 | 0.03% | 478,968 |
| 2017-10-12 | 2017-10-10 | 4.533 | 112,655 | +2,524 | 0.03% | 510,641 |
| 2017-10-11 | 2017-10-09 | 4.511 | 110,131 | +1,606 | 0.03% | 496,801 |
| 2017-10-10 | 2017-10-06 | 4.424 | 108,525 | +2,295 | 0.03% | 480,096 |
| 2017-10-09 | 2017-10-04 | 4.489 | 106,230 | -15,832 | 0.03% | 476,888 |
| 2017-10-06 | 2017-10-03 | 4.533 | 122,062 | -4,818 | 0.04% | 553,281 |
| 2017-10-03 | 2017-09-28 | 4.533 | 126,880 | +16,061 | 0.04% | 575,120 |
| 2017-09-29 | 2017-09-27 | 4.664 | 110,819 | +4,359 | 0.03% | 516,809 |
| 2017-09-28 | 2017-09-26 | 4.533 | 106,460 | -15,602 | 0.03% | 482,561 |
| 2017-09-27 | 2017-09-25 | 4.511 | 122,062 | -2,065 | 0.04% | 550,621 |
| 2017-09-26 | 2017-09-22 | 4.576 | 124,127 | +230 | 0.04% | 568,051 |
| 2017-09-22 | 2017-09-20 | 4.598 | 123,897 | +15,143 | 0.04% | 569,699 |
| 2017-09-21 | 2017-09-19 | 4.664 | 108,754 | +5,736 | 0.03% | 507,179 |
| 2017-09-18 | 2017-09-14 | 4.816 | 103,018 | -14,455 | 0.03% | 496,144 |
| 2017-09-15 | 2017-09-13 | 4.773 | 117,473 | +14,455 | 0.03% | 560,640 |
| 2017-09-13 | 2017-09-11 | 4.664 | 103,018 | -7,113 | 0.03% | 480,429 |
| 2017-09-11 | 2017-09-07 | 4.729 | 110,131 | +7,113 | 0.03% | 520,801 |
| 2017-09-07 | 2017-09-05 | 4.685 | 103,018 | -4,130 | 0.03% | 482,674 |
| 2017-09-06 | 2017-09-04 | 4.664 | 107,148 | -24,550 | 0.03% | 499,689 |
| 2017-09-05 | 2017-09-01 | 4.576 | 131,698 | +5,965 | 0.04% | 602,699 |
| 2017-09-04 | 2017-08-31 | 4.533 | 125,733 | +18,355 | 0.04% | 569,921 |
| 2017-09-01 | 2017-08-30 | 4.489 | 107,378 | +4,360 | 0.03% | 482,042 |
| 2017-08-30 | 2017-08-28 | 4.751 | 103,018 | -2,295 | 0.03% | 489,409 |
| 2017-08-29 | 2017-08-25 | 4.773 | 105,313 | -32,121 | 0.03% | 502,607 |
| 2017-08-28 | 2017-08-24 | 4.838 | 137,434 | +29,598 | 0.04% | 664,889 |
| 2017-08-25 | 2017-08-22 | 5.339 | 107,836 | -3,672 | 0.03% | 575,747 |
| 2017-08-24 | 2017-08-21 | 5.361 | 111,508 | +3,213 | 0.03% | 597,783 |
| 2017-08-22 | 2017-08-18 | 5.317 | 108,295 | -6,195 | 0.03% | 575,838 |
| 2017-08-18 | 2017-08-16 | 5.535 | 114,490 | +2,294 | 0.03% | 633,729 |
| 2017-08-17 | 2017-08-15 | 5.535 | 112,196 | -2,524 | 0.03% | 621,031 |
| 2017-08-16 | 2017-08-14 | 5.797 | 114,720 | +11,013 | 0.03% | 665,002 |
| 2017-08-14 | 2017-08-10 | 5.840 | 103,707 | -1,606 | 0.03% | 605,682 |
| 2017-08-11 | 2017-08-09 | 5.775 | 105,313 | +1,606 | 0.03% | 608,177 |
| 2017-08-04 | 2017-08-02 | 5.819 | 103,707 | -7,571 | 0.03% | 603,422 |
| 2017-08-02 | 2017-07-31 | 5.862 | 111,278 | +5,506 | 0.03% | 652,325 |
| 2017-08-01 | 2017-07-28 | 5.993 | 105,772 | +2,065 | 0.03% | 633,878 |
| 2017-07-31 | 2017-07-27 | 6.124 | 103,707 | -22,485 | 0.03% | 635,063 |
| 2017-07-28 | 2017-07-26 | 5.840 | 126,192 | +22,485 | 0.04% | 737,002 |
| 2017-07-27 | 2017-07-25 | 5.688 | 103,707 | +689 | 0.03% | 589,862 |
| 2017-07-26 | 2017-07-24 | 5.644 | 103,018 | +1,147 | 0.03% | 581,454 |
| 2017-07-25 | 2017-07-21 | 5.644 | 101,871 | -1,721 | 0.03% | 574,980 |
| 2017-07-24 | 2017-07-20 | 5.753 | 103,592 | +2,524 | 0.03% | 595,981 |
| 2017-07-21 | 2017-07-19 | 5.710 | 101,068 | +459 | 0.03% | 577,055 |
| 2017-07-20 | 2017-07-18 | 5.688 | 100,609 | -42,676 | 0.03% | 572,242 |
| 2017-07-19 | 2017-07-17 | 5.666 | 143,285 | +25,697 | 0.04% | 811,851 |
| 2017-07-18 | 2017-07-14 | 5.993 | 117,588 | +230 | 0.03% | 704,690 |
| 2017-07-17 | 2017-07-13 | 6.233 | 117,358 | +459 | 0.03% | 731,444 |
| 2017-07-14 | 2017-07-12 | 6.015 | 116,899 | -15,832 | 0.03% | 703,108 |
| 2017-07-13 | 2017-07-11 | 5.034 | 132,731 | +803 | 0.04% | 668,169 |
| 2017-07-12 | 2017-07-10 | 5.012 | 131,928 | -4,588 | 0.04% | 661,252 |
| 2017-07-11 | 2017-07-07 | 4.533 | 136,516 | -6,884 | 0.04% | 618,798 |
| 2017-07-07 | 2017-07-05 | 4.489 | 143,400 | +7,801 | 0.04% | 643,752 |
| 2017-07-06 | 2017-07-04 | 4.555 | 135,599 | -4,130 | 0.04% | 617,597 |
| 2017-07-05 | 2017-07-03 | 4.489 | 139,729 | +3,213 | 0.04% | 627,272 |
| 2017-07-04 | 2017-06-30 | 4.511 | 136,516 | +9,177 | 0.04% | 615,823 |
| 2017-07-03 | 2017-06-29 | 4.533 | 127,339 | +2,524 | 0.04% | 577,201 |
| 2017-06-30 | 2017-06-28 | 4.511 | 124,815 | -19,043 | 0.04% | 563,040 |
| 2017-06-29 | 2017-06-27 | 4.685 | 143,858 | -11,931 | 0.04% | 674,023 |
| 2017-06-28 | 2017-06-26 | 4.794 | 155,789 | -12,849 | 0.05% | 746,899 |
| 2017-06-27 | 2017-06-23 | 4.838 | 168,638 | +6,883 | 0.05% | 815,850 |
| 2017-06-26 | 2017-06-22 | 4.816 | 161,755 | +459 | 0.05% | 779,026 |
| 2017-06-23 | 2017-06-21 | 4.838 | 161,296 | -5,736 | 0.05% | 780,331 |
| 2017-06-22 | 2017-06-20 | 4.794 | 167,032 | +230 | 0.05% | 800,801 |
| 2017-06-21 | 2017-06-19 | 4.794 | 166,802 | +11,930 | 0.05% | 799,698 |
| 2017-06-20 | 2017-06-16 | 4.794 | 154,872 | +10,325 | 0.05% | 742,502 |
| 2017-06-19 | 2017-06-15 | 4.773 | 144,547 | -5,506 | 0.04% | 689,851 |
| 2017-06-16 | 2017-06-14 | 4.794 | 150,053 | +12,160 | 0.04% | 719,398 |
| 2017-06-15 | 2017-06-13 | 4.838 | 137,893 | +24,779 | 0.04% | 667,110 |
| 2017-06-14 | 2017-06-12 | 4.860 | 113,114 | +3,671 | 0.03% | 549,697 |
| 2017-06-13 | 2017-06-09 | 5.146 | 109,443 | -36,939 | 0.03% | 563,246 |
| 2017-06-12 | 2017-06-08 | 5.258 | 146,382 | +37,560 | 0.04% | 769,728 |
| 2017-06-09 | 2017-06-07 | 5.012 | 108,822 | -1,788 | 0.03% | 545,440 |
| 2017-06-08 | 2017-06-06 | 4.721 | 110,610 | -42,456 | 0.03% | 522,226 |
| 2017-06-07 | 2017-06-05 | 4.699 | 153,066 | +9,385 | 0.05% | 719,250 |
| 2017-06-06 | 2017-06-02 | 4.744 | 143,681 | -22,792 | 0.04% | 681,580 |
| 2017-06-05 | 2017-06-01 | 4.699 | 166,473 | -61,227 | 0.05% | 782,249 |
| 2017-06-02 | 2017-05-31 | 4.811 | 227,700 | +2,235 | 0.07% | 1,095,427 |
| 2017-06-01 | 2017-05-29 | 5.102 | 225,465 | -36,646 | 0.07% | 1,150,260 |
| 2017-05-31 | 2017-05-26 | 5.281 | 262,111 | -59,216 | 0.08% | 1,384,137 |
| 2017-05-29 | 2017-05-25 | 4.542 | 321,327 | +321,327 | 0.10% | 1,459,571 |
| 2017-05-19 | 2017-05-17 | 4.498 | 0 | -16,089 | ||
| 2017-05-18 | 2017-05-16 | 4.744 | 16,089 | +16,089 | 0.00% | 76,321 |
| 2017-05-17 | 2017-05-15 | 4.788 | 0 | -1,788 | ||
| 2017-05-16 | 2017-05-12 | 4.878 | 1,788 | +1,788 | 0.00% | 8,722 |
| 2017-05-12 | 2017-05-10 | 4.878 | 0 | -7,374 | ||
| 2017-05-11 | 2017-05-09 | 4.990 | 7,374 | -6,704 | 0.00% | 36,795 |
| 2017-05-10 | 2017-05-08 | 5.124 | 14,078 | +9,162 | 0.00% | 72,137 |
| 2017-05-09 | 2017-05-05 | 5.348 | 4,916 | +4,916 | 0.00% | 26,290 |
| 2017-05-02 | 2017-04-27 | 5.728 | 0 | -16,510 | ||
| 2017-04-28 | 2017-04-26 | 5.728 | 16,510 | -8,714 | 0.00% | 94,573 |
| 2017-04-27 | 2017-04-25 | 5.661 | 25,224 | +16,535 | 0.01% | 142,796 |
| 2017-04-26 | 2017-04-24 | 5.616 | 8,689 | -259,261 | 0.00% | 48,801 |
| 2017-04-25 | 2017-04-21 | 5.594 | 267,950 | +2,234 | 0.08% | 1,498,911 |
| 2017-04-24 | 2017-04-20 | 5.751 | 265,716 | -5,586 | 0.08% | 1,528,033 |
| 2017-04-21 | 2017-04-19 | 5.706 | 271,302 | +28,602 | 0.08% | 1,548,015 |
| 2017-04-20 | 2017-04-18 | 5.706 | 242,700 | -14,971 | 0.07% | 1,384,815 |
| 2017-04-19 | 2017-04-13 | 5.706 | 257,671 | -224 | 0.08% | 1,470,238 |
| 2017-04-18 | 2017-04-12 | 5.706 | 257,895 | +30,166 | 0.08% | 1,471,516 |
| 2017-04-13 | 2017-04-11 | 5.818 | 227,729 | -22,345 | 0.07% | 1,324,871 |
| 2017-04-12 | 2017-04-10 | 6.086 | 250,074 | +26,368 | 0.08% | 1,522,017 |
| 2017-04-11 | 2017-04-07 | 6.221 | 223,706 | -16,089 | 0.07% | 1,391,568 |
| 2017-04-10 | 2017-04-06 | 6.198 | 239,795 | +11,843 | 0.07% | 1,486,284 |
| 2017-04-07 | 2017-04-05 | 6.109 | 227,952 | -46,925 | 0.07% | 1,392,477 |
| 2017-04-06 | 2017-04-03 | 6.288 | 274,877 | +16,982 | 0.08% | 1,728,330 |
| 2017-04-05 | 2017-03-31 | 6.444 | 257,895 | +16,983 | 0.08% | 1,661,948 |
| 2017-04-03 | 2017-03-30 | 6.668 | 240,912 | +19,440 | 0.07% | 1,606,411 |
| 2017-03-31 | 2017-03-29 | 6.825 | 221,472 | -19,217 | 0.07% | 1,511,474 |
| 2017-03-30 | 2017-03-28 | 6.914 | 240,689 | +31,284 | 0.07% | 1,664,166 |
| 2017-03-29 | 2017-03-27 | 6.623 | 209,405 | -21,005 | 0.06% | 1,386,950 |
| 2017-03-28 | 2017-03-24 | 6.735 | 230,410 | +25,921 | 0.07% | 1,551,850 |
| 2017-03-24 | 2017-03-22 | 6.825 | 204,489 | -6,704 | 0.06% | 1,395,570 |
| 2017-03-23 | 2017-03-21 | 6.825 | 211,193 | -7,821 | 0.06% | 1,441,323 |
| 2017-03-22 | 2017-03-20 | 6.825 | 219,014 | +7,598 | 0.07% | 1,494,699 |
| 2017-03-21 | 2017-03-17 | 6.825 | 211,416 | +12,066 | 0.06% | 1,442,845 |
| 2017-03-20 | 2017-03-16 | 6.869 | 199,350 | -12,290 | 0.06% | 1,369,420 |
| 2017-03-17 | 2017-03-15 | 6.802 | 211,640 | +51,394 | 0.06% | 1,439,638 |
| 2017-03-16 | 2017-03-14 | 6.735 | 160,246 | +9,832 | 0.05% | 1,079,284 |
| 2017-03-15 | 2017-03-13 | 6.847 | 150,414 | +2,682 | 0.05% | 1,029,892 |
| 2017-03-14 | 2017-03-10 | 6.937 | 147,732 | +2,011 | 0.04% | 1,024,751 |
| 2017-03-13 | 2017-03-09 | 6.892 | 145,721 | +14,524 | 0.04% | 1,004,280 |
| 2017-03-10 | 2017-03-08 | 6.959 | 131,197 | +15,642 | 0.04% | 912,990 |
| 2017-03-09 | 2017-03-07 | 7.004 | 115,555 | +23,686 | 0.03% | 809,310 |
| 2017-03-08 | 2017-03-06 | 7.071 | 91,869 | -8,267 | 0.03% | 649,588 |
| 2017-03-07 | 2017-03-03 | 7.071 | 100,136 | +19,217 | 0.03% | 708,042 |
| 2017-03-06 | 2017-03-02 | 6.937 | 80,919 | -185,438 | 0.02% | 561,299 |
| 2017-03-03 | 2017-03-01 | 7.004 | 266,357 | +25,250 | 0.08% | 1,865,479 |
| 2017-03-02 | 2017-02-28 | 7.048 | 241,107 | +21,675 | 0.07% | 1,699,426 |
| 2017-02-28 | 2017-02-24 | 7.362 | 219,432 | +4,022 | 0.07% | 1,615,392 |
| 2017-02-27 | 2017-02-23 | 7.496 | 215,410 | +15,195 | 0.07% | 1,614,703 |
| 2017-02-24 | 2017-02-22 | 7.295 | 200,215 | +8,938 | 0.06% | 1,460,482 |
| 2017-02-23 | 2017-02-21 | 7.295 | 191,277 | +16,759 | 0.06% | 1,395,283 |
| 2017-02-22 | 2017-02-20 | 7.339 | 174,518 | -893 | 0.05% | 1,280,843 |
| 2017-02-21 | 2017-02-17 | 7.406 | 175,411 | +22,122 | 0.05% | 1,299,172 |
| 2017-02-20 | 2017-02-16 | 7.451 | 153,289 | -4,246 | 0.05% | 1,142,187 |
| 2017-02-17 | 2017-02-15 | 7.429 | 157,535 | +60,333 | 0.05% | 1,170,300 |
| 2017-02-15 | 2017-02-13 | 7.518 | 97,202 | -3,576 | 0.03% | 730,796 |
| 2017-02-14 | 2017-02-10 | 7.384 | 100,778 | -20,781 | 0.03% | 744,152 |
| 2017-02-13 | 2017-02-09 | 7.608 | 121,559 | -10,726 | 0.04% | 924,800 |
| 2017-02-10 | 2017-02-08 | 7.272 | 132,285 | -2,458 | 0.04% | 962,002 |
| 2017-02-09 | 2017-02-07 | 7.406 | 134,743 | -25,027 | 0.04% | 997,967 |
| 2017-02-08 | 2017-02-06 | 7.384 | 159,770 | -14,077 | 0.05% | 1,179,753 |
| 2017-02-07 | 2017-02-03 | 6.937 | 173,847 | +223 | 0.05% | 1,205,899 |
| 2017-02-06 | 2017-02-02 | 6.892 | 173,624 | -9,608 | 0.05% | 1,196,582 |
| 2017-02-03 | 2017-02-01 | 6.892 | 183,232 | -5,363 | 0.06% | 1,262,798 |
| 2017-02-02 | 2017-01-27 | 6.959 | 188,595 | +13,407 | 0.06% | 1,312,419 |
| 2017-02-01 | 2017-01-25 | 7.004 | 175,188 | +447 | 0.05% | 1,226,961 |
| 2017-01-26 | 2017-01-24 | 6.981 | 174,741 | -4,693 | 0.05% | 1,219,920 |
| 2017-01-25 | 2017-01-23 | 6.959 | 179,434 | +11,620 | 0.05% | 1,248,668 |
| 2017-01-24 | 2017-01-20 | 6.937 | 167,814 | +24,580 | 0.05% | 1,164,051 |
| 2017-01-23 | 2017-01-19 | 6.981 | 143,234 | +22,569 | 0.04% | 999,960 |
| 2017-01-20 | 2017-01-18 | 6.869 | 120,665 | +10,502 | 0.04% | 828,899 |
| 2017-01-19 | 2017-01-17 | 6.937 | 110,163 | +2,458 | 0.03% | 764,151 |
| 2017-01-17 | 2017-01-13 | 6.914 | 107,705 | -1,787 | 0.03% | 744,691 |
| 2017-01-16 | 2017-01-12 | 6.959 | 109,492 | -894 | 0.03% | 761,947 |
| 2017-01-13 | 2017-01-11 | 7.116 | 110,386 | -19,217 | 0.03% | 785,458 |
| 2017-01-12 | 2017-01-10 | 7.004 | 129,603 | -11,620 | 0.04% | 907,698 |
| 2017-01-11 | 2017-01-09 | 7.071 | 141,223 | -3,575 | 0.04% | 998,561 |
| 2017-01-10 | 2017-01-06 | 7.454 | 144,798 | -18,323 | 0.04% | 1,079,282 |
| 2017-01-09 | 2017-01-05 | 7.773 | 163,121 | -14,556 | 0.05% | 1,267,911 |
| 2017-01-06 | 2017-01-04 | 7.704 | 177,677 | +16,013 | 0.05% | 1,368,903 |
| 2017-01-05 | 2017-01-03 | 7.408 | 161,664 | -6,800 | 0.05% | 1,197,626 |
| 2017-01-04 | 2016-12-30 | 6.838 | 168,464 | +19,523 | 0.05% | 1,152,001 |
| 2017-01-03 | 2016-12-29 | 6.815 | 148,941 | +9,213 | 0.05% | 1,015,103 |
| 2016-12-30 | 2016-12-28 | 6.907 | 139,728 | +27,858 | 0.04% | 965,052 |
| 2016-12-29 | 2016-12-23 | 6.975 | 111,870 | -5,046 | 0.03% | 780,297 |
| 2016-12-28 | 2016-12-22 | 7.043 | 116,916 | +878 | 0.04% | 823,488 |
| 2016-12-23 | 2016-12-21 | 7.089 | 116,038 | +22,374 | 0.04% | 822,594 |
| 2016-12-22 | 2016-12-20 | 7.066 | 93,664 | +11,187 | 0.03% | 661,849 |
| 2016-12-21 | 2016-12-19 | 7.363 | 82,477 | +5,045 | 0.03% | 607,240 |
| 2016-12-20 | 2016-12-16 | 7.454 | 77,432 | +44,968 | 0.02% | 577,156 |
| 2016-12-19 | 2016-12-15 | 7.408 | 32,464 | +6,800 | 0.01% | 240,497 |
| 2016-12-16 | 2016-12-14 | 7.477 | 25,664 | -20,839 | 0.01% | 191,877 |
| 2016-12-15 | 2016-12-13 | 7.340 | 46,503 | +20,839 | 0.01% | 341,320 |
| 2016-12-14 | 2016-12-12 | 7.203 | 25,664 | -5,923 | 0.01% | 184,857 |
| 2016-12-13 | 2016-12-09 | 7.522 | 31,587 | -3,071 | 0.01% | 237,600 |
| 2016-12-12 | 2016-12-08 | 7.796 | 34,658 | +878 | 0.01% | 270,181 |
| 2016-12-09 | 2016-12-07 | 7.955 | 33,780 | +1,096 | 0.01% | 268,726 |
| 2016-12-07 | 2016-12-05 | 8.024 | 32,684 | -6,142 | 0.01% | 262,242 |
| 2016-12-06 | 2016-12-02 | 8.092 | 38,826 | -21,716 | 0.01% | 314,178 |
| 2016-12-05 | 2016-12-01 | 8.069 | 60,542 | -1,535 | 0.02% | 488,523 |
| 2016-12-02 | 2016-11-30 | 8.024 | 62,077 | -18,645 | 0.02% | 498,079 |
| 2016-12-01 | 2016-11-29 | 7.955 | 80,722 | +658 | 0.02% | 642,158 |
| 2016-11-30 | 2016-11-28 | 8.024 | 80,064 | +34,658 | 0.02% | 642,399 |
| 2016-11-29 | 2016-11-25 | 7.932 | 45,406 | +19,742 | 0.01% | 360,178 |
| 2016-11-25 | 2016-11-23 | 8.343 | 25,664 | -878 | 0.01% | 214,107 |
| 2016-11-24 | 2016-11-22 | 8.434 | 26,542 | +878 | 0.01% | 223,852 |
| 2016-11-23 | 2016-11-21 | 8.548 | 25,664 | -9,213 | 0.01% | 219,372 |
| 2016-11-22 | 2016-11-18 | 8.593 | 34,877 | -13,600 | 0.01% | 299,713 |
| 2016-11-21 | 2016-11-17 | 8.685 | 48,477 | -878 | 0.01% | 421,003 |
| 2016-11-18 | 2016-11-16 | 8.730 | 49,355 | +14,697 | 0.02% | 430,878 |
| 2016-11-17 | 2016-11-15 | 8.707 | 34,658 | +8,994 | 0.01% | 301,781 |
| 2016-11-15 | 2016-11-11 | 8.958 | 25,664 | -3,291 | 0.01% | 229,901 |
| 2016-11-14 | 2016-11-10 | 9.004 | 28,955 | -16,671 | 0.01% | 260,703 |
| 2016-11-11 | 2016-11-09 | 8.867 | 45,626 | +19,962 | 0.01% | 404,563 |
| 2016-11-09 | 2016-11-07 | 8.958 | 25,664 | -8,555 | 0.01% | 229,901 |
| 2016-11-08 | 2016-11-04 | 9.049 | 34,219 | +8,555 | 0.01% | 309,658 |
| 2016-11-03 | 2016-11-01 | 9.437 | 25,664 | -41,020 | 0.01% | 242,186 |
| 2016-11-02 | 2016-10-31 | 9.232 | 66,684 | +23,033 | 0.02% | 615,604 |
| 2016-11-01 | 2016-10-28 | 9.163 | 43,651 | +8,335 | 0.01% | 399,986 |
| 2016-10-31 | 2016-10-27 | 9.300 | 35,316 | +7,019 | 0.01% | 328,440 |
| 2016-10-28 | 2016-10-26 | 9.323 | 28,297 | -5,483 | 0.01% | 263,808 |
| 2016-10-27 | 2016-10-25 | 9.528 | 33,780 | +8,116 | 0.01% | 321,855 |
| 2016-10-25 | 2016-10-20 | 9.893 | 25,664 | -107,923 | 0.01% | 253,886 |
| 2016-10-24 | 2016-10-19 | 10.257 | 133,587 | +73,265 | 0.04% | 1,370,255 |
| 2016-10-20 | 2016-10-18 | 9.072 | 60,322 | +45,845 | 0.02% | 547,247 |
| 2016-10-19 | 2016-10-17 | 8.799 | 14,477 | -40,361 | 0.00% | 127,377 |
| 2016-10-18 | 2016-10-14 | 8.685 | 54,838 | +13,819 | 0.02% | 476,246 |
| 2016-10-17 | 2016-10-13 | 8.707 | 41,019 | -2,632 | 0.01% | 357,168 |
| 2016-10-14 | 2016-10-12 | 8.821 | 43,651 | +41,019 | 0.01% | 385,061 |
| 2016-10-03 | 2016-09-29 | 9.072 | 2,632 | +2,632 | 0.00% | 23,878 |
| 2016-09-28 | 2016-09-26 | 8.935 | 0 | -9,555 | ||
| 2016-09-27 | 2016-09-23 | 9.254 | 9,555 | -77,748 | 0.00% | 88,426 |
| 2016-09-26 | 2016-09-22 | 10.143 | 87,303 | +14,916 | 0.03% | 885,552 |
| 2016-09-22 | 2016-09-20 | 11.443 | 72,387 | -55,496 | 0.02% | 828,302 |
| 2016-09-21 | 2016-09-19 | 11.397 | 127,883 | +55,496 | 0.04% | 1,457,496 |
| 2016-09-09 | 2016-09-07 | 17.141 | 72,387 | -1,000 | 0.02% | 1,240,804 |
| 2016-09-08 | 2016-09-06 | 17.438 | 73,387 | -3,071 | 0.02% | 1,279,691 |
| 2016-09-02 | 2016-08-31 | 17.460 | 76,458 | -439 | 0.02% | 1,334,985 |
| 2016-09-01 | 2016-08-30 | 17.506 | 76,897 | -3,071 | 0.02% | 1,346,156 |
| 2016-08-30 | 2016-08-26 | 17.757 | 79,968 | -1,535 | 0.02% | 1,419,967 |
| 2016-08-29 | 2016-08-25 | 17.871 | 81,503 | -2,632 | 0.02% | 1,456,513 |
| 2016-08-18 | 2016-08-16 | 17.164 | 84,135 | +6,361 | 0.03% | 1,444,097 |
| 2016-08-17 | 2016-08-15 | 17.620 | 77,774 | -3,510 | 0.02% | 1,370,372 |
| 2016-08-16 | 2016-08-12 | 17.552 | 81,284 | -8,993 | 0.02% | 1,426,660 |
| 2016-08-15 | 2016-08-11 | 17.666 | 90,277 | +1,535 | 0.03% | 1,594,790 |
| 2016-08-12 | 2016-08-10 | 17.962 | 88,742 | -13,819 | 0.03% | 1,593,970 |
| 2016-08-11 | 2016-08-09 | 17.916 | 102,561 | -439 | 0.03% | 1,837,509 |
| 2016-08-10 | 2016-08-08 | 18.418 | 103,000 | -6,580 | 0.03% | 1,897,026 |
| 2016-08-09 | 2016-08-05 | 18.486 | 109,580 | -1,975 | 0.03% | 2,025,708 |
| 2016-08-05 | 2016-08-03 | 18.623 | 111,555 | -4,167 | 0.03% | 2,077,475 |
| 2016-08-04 | 2016-08-01 | 18.509 | 115,722 | -4,826 | 0.04% | 2,141,887 |
| 2016-08-03 | 2016-07-29 | 18.691 | 120,548 | -1,974 | 0.04% | 2,253,194 |
| 2016-08-01 | 2016-07-28 | 18.896 | 122,522 | +8,554 | 0.04% | 2,315,225 |
| 2016-07-29 | 2016-07-27 | 18.463 | 113,968 | -22,593 | 0.03% | 2,104,227 |
| 2016-07-28 | 2016-07-26 | 18.235 | 136,561 | +22,593 | 0.04% | 2,490,241 |
| 2016-07-26 | 2016-07-22 | 18.007 | 113,968 | -219 | 0.03% | 2,052,271 |
| 2016-07-25 | 2016-07-21 | 18.099 | 114,187 | -877 | 0.03% | 2,066,626 |
| 2016-07-21 | 2016-07-19 | 18.691 | 115,064 | +3,290 | 0.04% | 2,150,691 |
| 2016-07-19 | 2016-07-15 | 18.441 | 111,774 | +12,723 | 0.03% | 2,061,171 |
| 2016-07-18 | 2016-07-14 | 18.486 | 99,051 | +12,722 | 0.03% | 1,831,068 |
| 2016-07-15 | 2016-07-13 | 18.554 | 86,329 | +10,968 | 0.03% | 1,601,791 |
| 2016-07-13 | 2016-07-11 | 18.327 | 75,361 | -66,557 | 0.02% | 1,381,107 |
| 2016-07-12 | 2016-07-08 | 17.004 | 141,918 | +13,600 | 0.04% | 2,413,243 |
| 2016-07-11 | 2016-07-07 | 16.799 | 128,318 | -7,019 | 0.04% | 2,155,657 |
| 2016-07-08 | 2016-07-06 | 16.617 | 135,337 | -32,026 | 0.04% | 2,248,893 |
| 2016-07-07 | 2016-07-05 | 16.503 | 167,363 | -18,425 | 0.05% | 2,761,994 |
| 2016-07-06 | 2016-07-04 | 16.526 | 185,788 | +74,580 | 0.06% | 3,070,297 |
| 2016-07-05 | 2016-06-30 | 16.184 | 111,208 | -658 | 0.03% | 1,799,778 |
| 2016-07-04 | 2016-06-29 | 16.480 | 111,866 | -8,994 | 0.03% | 1,843,576 |
| 2016-06-30 | 2016-06-28 | 16.480 | 120,860 | +3,510 | 0.04% | 1,991,799 |
| 2016-06-28 | 2016-06-24 | 16.594 | 117,350 | -4,606 | 0.04% | 1,947,328 |
| 2016-06-27 | 2016-06-23 | 16.822 | 121,956 | +1,974 | 0.04% | 2,051,560 |
| 2016-06-24 | 2016-06-22 | 16.868 | 119,982 | +8,774 | 0.04% | 2,023,823 |
| 2016-06-23 | 2016-06-21 | 16.822 | 111,208 | -439 | 0.03% | 1,870,756 |
| 2016-06-20 | 2016-06-16 | 16.982 | 111,647 | +439 | 0.03% | 1,895,955 |
| 2016-06-17 | 2016-06-15 | 16.959 | 111,208 | +6,142 | 0.03% | 1,885,965 |
| 2016-06-16 | 2016-06-14 | 16.936 | 105,066 | +6,361 | 0.03% | 1,779,409 |
| 2016-06-14 | 2016-06-10 | 17.073 | 98,705 | -12,503 | 0.03% | 1,685,177 |
| 2016-06-13 | 2016-06-08 | 17.096 | 111,208 | +3,071 | 0.03% | 1,901,174 |
| 2016-06-10 | 2016-06-07 | 16.298 | 108,137 | +219 | 0.03% | 1,762,402 |
| 2016-06-08 | 2016-06-06 | 16.207 | 107,918 | +439 | 0.03% | 1,748,993 |
| 2016-06-07 | 2016-06-03 | 16.389 | 107,479 | -10,529 | 0.03% | 1,761,478 |
| 2016-06-06 | 2016-06-02 | 16.389 | 118,008 | -1,097 | 0.04% | 1,934,038 |
| 2016-06-03 | 2016-06-01 | 16.526 | 119,105 | +439 | 0.04% | 1,968,306 |
| 2016-06-02 | 2016-05-31 | 16.298 | 118,666 | +26,761 | 0.04% | 1,934,002 |
| 2016-06-01 | 2016-05-30 | 16.640 | 91,905 | -8,993 | 0.03% | 1,529,279 |
| 2016-05-31 | 2016-05-27 | 16.617 | 100,898 | -878 | 0.03% | 1,676,620 |
| 2016-05-30 | 2016-05-26 | 16.435 | 101,776 | -295,474 | 0.03% | 1,672,651 |
| 2016-05-27 | 2016-05-25 | 16.983 | 397,250 | -8,993 | 0.12% | 6,746,421 |
| 2016-05-26 | 2016-05-24 | 17.190 | 406,243 | +288,833 | 0.12% | 6,983,170 |
| 2016-05-25 | 2016-05-23 | 17.328 | 117,410 | +5,657 | 0.04% | 2,034,424 |
| 2016-05-24 | 2016-05-20 | 17.373 | 111,753 | +1,958 | 0.03% | 1,941,539 |
| 2016-05-23 | 2016-05-19 | 16.960 | 109,795 | +43,732 | 0.03% | 1,862,105 |
| 2016-05-20 | 2016-05-18 | 17.488 | 66,063 | +6,310 | 0.02% | 1,155,335 |
| 2016-05-19 | 2016-05-17 | 17.695 | 59,753 | -20,887 | 0.02% | 1,057,342 |
| 2016-05-18 | 2016-05-16 | 17.236 | 80,640 | +37,205 | 0.02% | 1,389,879 |
| 2016-05-17 | 2016-05-13 | 17.373 | 43,435 | -74,439 | 0.01% | 754,617 |
| 2016-05-16 | 2016-05-12 | 17.006 | 117,874 | +30,025 | 0.04% | 2,004,541 |
| 2016-05-13 | 2016-05-11 | 16.477 | 87,849 | +23,933 | 0.03% | 1,447,508 |
| 2016-05-12 | 2016-05-10 | 15.857 | 63,916 | -10,879 | 0.02% | 1,013,500 |
| 2016-05-11 | 2016-05-09 | 16.087 | 74,795 | +19,799 | 0.02% | 1,203,194 |
| 2016-05-10 | 2016-05-06 | 16.087 | 54,996 | -17,623 | 0.02% | 884,696 |
| 2016-05-09 | 2016-05-05 | 16.270 | 72,619 | +13,707 | 0.02% | 1,181,541 |
| 2016-05-06 | 2016-05-04 | 16.753 | 58,912 | -93,171 | 0.02% | 986,953 |
| 2016-05-05 | 2016-05-03 | 16.753 | 152,083 | +18,928 | 0.05% | 2,547,847 |
| 2016-05-04 | 2016-04-29 | 16.753 | 133,155 | +11,749 | 0.04% | 2,230,746 |
| 2016-05-03 | 2016-04-28 | 16.087 | 121,406 | +14,795 | 0.04% | 1,953,005 |
| 2016-04-29 | 2016-04-27 | 16.064 | 106,611 | -217 | 0.03% | 1,712,554 |
| 2016-04-28 | 2016-04-26 | 16.201 | 106,828 | +15,012 | 0.03% | 1,730,770 |
| 2016-04-27 | 2016-04-25 | 15.489 | 91,816 | -3,481 | 0.03% | 1,422,143 |
| 2016-04-26 | 2016-04-22 | 15.788 | 95,297 | +4,569 | 0.03% | 1,504,531 |
| 2016-04-25 | 2016-04-21 | 15.857 | 90,728 | +2,829 | 0.03% | 1,438,651 |
| 2016-04-22 | 2016-04-20 | 15.351 | 87,899 | +1,087 | 0.03% | 1,349,353 |
| 2016-04-21 | 2016-04-19 | 15.857 | 86,812 | +27,724 | 0.03% | 1,376,556 |
| 2016-04-20 | 2016-04-18 | 15.581 | 59,088 | -81,899 | 0.02% | 920,649 |
| 2016-04-19 | 2016-04-15 | 14.478 | 140,987 | -19,147 | 0.04% | 2,041,196 |
| 2016-04-18 | 2016-04-14 | 16.615 | 160,134 | +57,657 | 0.05% | 2,660,645 |
| 2016-04-15 | 2016-04-13 | 15.627 | 102,477 | +11,096 | 0.03% | 1,601,402 |
| 2016-04-14 | 2016-04-12 | 13.329 | 91,381 | +1,088 | 0.03% | 1,218,005 |
| 2016-04-13 | 2016-04-11 | 12.065 | 90,293 | +3,699 | 0.03% | 1,089,378 |
| 2016-04-11 | 2016-04-07 | 11.697 | 86,594 | -1,305 | 0.03% | 1,012,910 |
| 2016-04-08 | 2016-04-06 | 11.559 | 87,899 | +13,054 | 0.03% | 1,016,055 |
| 2016-04-07 | 2016-04-05 | 11.513 | 74,845 | -2,393 | 0.02% | 861,719 |
| 2016-04-06 | 2016-04-01 | 11.490 | 77,238 | +2,175 | 0.02% | 887,495 |
| 2016-04-05 | 2016-03-31 | 11.766 | 75,063 | +218 | 0.02% | 883,204 |
| 2016-03-31 | 2016-03-29 | 11.582 | 74,845 | -2,829 | 0.02% | 866,879 |
| 2016-03-30 | 2016-03-24 | 11.582 | 77,674 | +436 | 0.02% | 899,645 |
| 2016-03-29 | 2016-03-23 | 11.605 | 77,238 | +2,393 | 0.02% | 896,370 |
| 2016-03-24 | 2016-03-22 | 11.605 | 74,845 | -218 | 0.02% | 868,599 |
| 2016-03-23 | 2016-03-21 | 11.031 | 75,063 | +218 | 0.02% | 828,004 |
| 2016-03-22 | 2016-03-18 | 11.490 | 74,845 | -14,577 | 0.02% | 859,999 |
| 2016-03-21 | 2016-03-17 | 11.720 | 89,422 | +14,577 | 0.03% | 1,048,044 |
| 2016-03-18 | 2016-03-16 | 11.375 | 74,845 | -6,310 | 0.02% | 851,399 |
| 2016-03-17 | 2016-03-15 | 11.261 | 81,155 | -9,355 | 0.02% | 913,853 |
| 2016-03-15 | 2016-03-11 | 10.939 | 90,510 | -2,829 | 0.03% | 990,076 |
| 2016-03-14 | 2016-03-10 | 10.939 | 93,339 | -653 | 0.03% | 1,021,022 |
| 2016-03-11 | 2016-03-09 | 10.916 | 93,992 | +19,147 | 0.03% | 1,026,005 |
| 2016-03-01 | 2016-02-26 | 10.686 | 74,845 | -1,306 | 0.02% | 799,799 |
| 2016-02-29 | 2016-02-25 | 10.755 | 76,151 | -6,744 | 0.02% | 819,005 |
| 2016-02-26 | 2016-02-24 | 10.801 | 82,895 | +3,481 | 0.03% | 895,347 |
| 2016-02-25 | 2016-02-23 | 10.732 | 79,414 | +2,611 | 0.02% | 852,274 |
| 2016-02-24 | 2016-02-22 | 10.640 | 76,803 | +1,958 | 0.02% | 817,192 |
| 2016-02-18 | 2016-02-16 | 9.192 | 74,845 | -4,352 | 0.02% | 687,999 |
| 2016-02-15 | 2016-02-11 | 9.215 | 79,197 | +2,611 | 0.02% | 729,824 |
| 2016-02-11 | 2016-02-04 | 9.307 | 76,586 | -435 | 0.02% | 712,803 |
| 2016-02-05 | 2016-02-03 | 9.169 | 77,021 | -217 | 0.02% | 706,232 |
| 2016-02-04 | 2016-02-02 | 9.261 | 77,238 | +217 | 0.02% | 715,321 |
| 2016-02-03 | 2016-02-01 | 9.215 | 77,021 | +1,523 | 0.02% | 709,772 |
| 2016-02-02 | 2016-01-29 | 9.583 | 75,498 | -870 | 0.02% | 723,497 |
| 2016-02-01 | 2016-01-28 | 9.583 | 76,368 | +870 | 0.02% | 731,834 |
| 2016-01-28 | 2016-01-26 | 9.583 | 75,498 | -217 | 0.02% | 723,497 |
| 2016-01-26 | 2016-01-22 | 9.675 | 75,715 | -3,482 | 0.02% | 732,536 |
| 2016-01-25 | 2016-01-21 | 9.652 | 79,197 | -870 | 0.02% | 764,404 |
| 2016-01-21 | 2016-01-19 | 9.629 | 80,067 | +218 | 0.02% | 770,962 |
| 2016-01-20 | 2016-01-18 | 9.721 | 79,849 | +3,046 | 0.02% | 776,202 |
| 2016-01-19 | 2016-01-15 | 9.767 | 76,803 | -653 | 0.02% | 750,123 |
| 2016-01-15 | 2016-01-13 | 9.836 | 77,456 | +2,176 | 0.02% | 761,840 |
| 2016-01-14 | 2016-01-12 | 9.790 | 75,280 | +870 | 0.02% | 736,978 |
| 2016-01-12 | 2016-01-08 | 9.721 | 74,410 | -435 | 0.02% | 723,331 |
| 2016-01-11 | 2016-01-07 | 9.606 | 74,845 | +1,958 | 0.02% | 718,959 |
| 2016-01-08 | 2016-01-06 | 9.905 | 72,887 | -4,351 | 0.02% | 721,926 |
| 2016-01-07 | 2016-01-05 | 9.928 | 77,238 | +2,393 | 0.02% | 766,796 |
| 2016-01-06 | 2016-01-04 | 9.882 | 74,845 | +1,958 | 0.02% | 739,599 |
| 2016-01-05 | 2015-12-31 | 10.272 | 72,887 | -3,264 | 0.02% | 748,726 |
| 2016-01-04 | 2015-12-29 | 9.997 | 76,151 | +1,306 | 0.02% | 761,255 |
| 2015-12-30 | 2015-12-28 | 10.203 | 74,845 | +870 | 0.02% | 763,679 |
| 2015-12-29 | 2015-12-24 | 10.066 | 73,975 | +653 | 0.02% | 744,602 |
| 2015-12-28 | 2015-12-22 | 10.135 | 73,322 | +653 | 0.02% | 743,084 |
| 2015-12-23 | 2015-12-21 | 10.112 | 72,669 | +870 | 0.02% | 734,796 |
| 2015-12-17 | 2015-12-15 | 10.203 | 71,799 | -3,046 | 0.02% | 732,599 |
| 2015-12-16 | 2015-12-14 | 9.997 | 74,845 | +1,740 | 0.02% | 748,199 |
| 2015-12-15 | 2015-12-11 | 10.203 | 73,105 | +1,306 | 0.02% | 745,925 |
| 2015-12-08 | 2015-12-04 | 10.226 | 71,799 | -435 | 0.02% | 734,249 |
| 2015-12-07 | 2015-12-03 | 9.997 | 72,234 | +435 | 0.02% | 722,098 |
| 2015-12-02 | 2015-11-30 | 9.698 | 71,799 | -870 | 0.02% | 696,299 |
| 2015-12-01 | 2015-11-27 | 10.135 | 72,669 | +870 | 0.02% | 736,466 |
| 2015-11-24 | 2015-11-20 | 10.525 | 71,799 | -2,829 | 0.02% | 755,699 |
| 2015-11-23 | 2015-11-19 | 10.571 | 74,628 | +2,829 | 0.02% | 788,905 |
| 2015-11-13 | 2015-11-11 | 10.112 | 71,799 | -1,088 | 0.02% | 725,999 |
| 2015-11-10 | 2015-11-06 | 10.158 | 72,887 | +1,088 | 0.02% | 740,351 |
| 2015-11-04 | 2015-11-02 | 10.341 | 71,799 | -870 | 0.02% | 742,499 |
| 2015-11-03 | 2015-10-30 | 10.135 | 72,669 | +217 | 0.02% | 736,466 |
| 2015-11-02 | 2015-10-29 | 10.272 | 72,452 | +653 | 0.02% | 744,257 |
| 2015-10-15 | 2015-10-13 | 10.456 | 71,799 | -653 | 0.02% | 750,749 |
| 2015-10-14 | 2015-10-12 | 10.502 | 72,452 | +435 | 0.02% | 760,907 |
| 2015-10-13 | 2015-10-09 | 10.571 | 72,017 | +218 | 0.02% | 761,304 |
| 2015-10-09 | 2015-10-07 | 10.617 | 71,799 | -1,306 | 0.02% | 762,299 |
| 2015-10-08 | 2015-10-06 | 10.433 | 73,105 | +1,306 | 0.02% | 762,725 |
| 2015-10-07 | 2015-10-05 | 10.502 | 71,799 | -870 | 0.02% | 754,049 |
| 2015-10-06 | 2015-10-02 | 10.387 | 72,669 | +870 | 0.02% | 754,836 |
| 2015-09-18 | 2015-09-16 | 10.295 | 71,799 | -870 | 0.02% | 739,199 |
| 2015-09-15 | 2015-09-11 | 10.226 | 72,669 | +870 | 0.02% | 743,146 |
| 2015-09-02 | 2015-08-31 | 10.341 | 71,799 | -6,092 | 0.02% | 742,499 |
| 2015-09-01 | 2015-08-28 | 10.341 | 77,891 | +6,092 | 0.02% | 805,499 |
| 2015-08-26 | 2015-08-24 | 9.307 | 71,799 | -1,523 | 0.02% | 668,249 |
| 2015-08-25 | 2015-08-21 | 10.433 | 73,322 | +1,305 | 0.02% | 764,989 |
| 2015-08-24 | 2015-08-20 | 10.548 | 72,017 | +218 | 0.02% | 759,649 |
| 2015-08-03 | 2015-07-30 | 10.663 | 71,799 | -435 | 0.02% | 765,599 |
| 2015-07-31 | 2015-07-29 | 10.479 | 72,234 | +435 | 0.02% | 756,958 |
| 2015-07-28 | 2015-07-24 | 10.617 | 71,799 | -2,393 | 0.02% | 762,299 |
| 2015-07-27 | 2015-07-23 | 10.709 | 74,192 | +870 | 0.02% | 794,526 |
| 2015-07-24 | 2015-07-22 | 10.709 | 73,322 | -46,561 | 0.02% | 785,209 |
| 2015-07-23 | 2015-07-21 | 10.755 | 119,883 | +35,247 | 0.04% | 1,289,343 |
| 2015-07-22 | 2015-07-20 | 10.640 | 84,636 | -37,205 | 0.03% | 900,536 |
| 2015-07-21 | 2015-07-17 | 10.594 | 121,841 | +50,042 | 0.04% | 1,290,802 |
| 2015-07-17 | 2015-07-15 | 11.192 | 71,799 | 0.02% | 803,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy