History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 1,153,000 | +0 | 0.16% | 4,081,620 |
| 2025-10-13 | 2025-10-09 | 3.550 | 1,153,000 | +0 | 0.16% | 4,093,150 |
| 2025-10-10 | 2025-10-08 | 3.500 | 1,153,000 | -14,500 | 0.16% | 4,035,500 |
| 2025-10-09 | 2025-10-06 | 3.480 | 1,167,500 | -4,500 | 0.16% | 4,062,900 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,172,000 | +4,500 | 0.16% | 4,019,960 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,167,500 | -30,000 | 0.16% | 4,039,550 |
| 2025-10-03 | 2025-09-30 | 3.430 | 1,197,500 | -17,000 | 0.16% | 4,107,425 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,214,500 | -500 | 0.16% | 4,214,315 |
| 2025-09-30 | 2025-09-26 | 3.480 | 1,215,000 | -7,000 | 0.16% | 4,228,200 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,222,000 | +1,500 | 0.17% | 4,203,680 |
| 2025-09-26 | 2025-09-24 | 3.450 | 1,220,500 | +1,500 | 0.17% | 4,210,725 |
| 2025-09-25 | 2025-09-23 | 3.450 | 1,219,000 | +5,500 | 0.16% | 4,205,550 |
| 2025-09-24 | 2025-09-22 | 3.460 | 1,213,500 | +3,000 | 0.16% | 4,198,710 |
| 2025-09-23 | 2025-09-19 | 3.460 | 1,210,500 | +1,500 | 0.16% | 4,188,330 |
| 2025-09-22 | 2025-09-18 | 3.490 | 1,209,000 | +500 | 0.16% | 4,219,410 |
| 2025-09-19 | 2025-09-17 | 3.500 | 1,208,500 | +3,000 | 0.16% | 4,229,750 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,205,500 | -3,000 | 0.16% | 4,219,250 |
| 2025-09-17 | 2025-09-15 | 3.480 | 1,208,500 | +500 | 0.16% | 4,205,580 |
| 2025-09-15 | 2025-09-11 | 3.490 | 1,208,000 | +35,000 | 0.16% | 4,215,920 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,173,000 | -1,500 | 0.16% | 4,117,230 |
| 2025-09-11 | 2025-09-09 | 3.550 | 1,174,500 | +2,000 | 0.16% | 4,169,475 |
| 2025-09-10 | 2025-09-08 | 3.530 | 1,172,500 | +500 | 0.16% | 4,138,925 |
| 2025-09-08 | 2025-09-04 | 3.470 | 1,172,000 | +3,000 | 0.16% | 4,066,840 |
| 2025-09-05 | 2025-09-03 | 3.500 | 1,169,000 | +23,000 | 0.16% | 4,091,500 |
| 2025-09-04 | 2025-09-02 | 3.480 | 1,146,000 | +79,500 | 0.16% | 3,988,080 |
| 2025-09-03 | 2025-09-01 | 3.540 | 1,066,500 | +31,000 | 0.14% | 3,775,410 |
| 2025-09-02 | 2025-08-29 | 3.560 | 1,035,500 | +3,500 | 0.14% | 3,686,380 |
| 2025-08-29 | 2025-08-27 | 3.620 | 1,032,000 | -5,000 | 0.14% | 3,735,840 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,037,000 | -47,800 | 0.14% | 3,836,900 |
| 2025-08-27 | 2025-08-25 | 3.550 | 1,084,800 | +52,500 | 0.15% | 3,851,040 |
| 2025-08-26 | 2025-08-22 | 3.510 | 1,032,300 | +6,500 | 0.14% | 3,623,373 |
| 2025-08-25 | 2025-08-21 | 3.530 | 1,025,800 | +2,500 | 0.14% | 3,621,074 |
| 2025-08-22 | 2025-08-20 | 3.540 | 1,023,300 | +16,000 | 0.14% | 3,622,482 |
| 2025-08-21 | 2025-08-19 | 3.560 | 1,007,300 | +5,000 | 0.14% | 3,585,988 |
| 2025-08-20 | 2025-08-18 | 3.600 | 1,002,300 | +7,500 | 0.14% | 3,608,280 |
| 2025-08-19 | 2025-08-15 | 3.600 | 994,800 | +61,000 | 0.13% | 3,581,280 |
| 2025-08-18 | 2025-08-14 | 3.700 | 933,800 | +18,500 | 0.13% | 3,455,060 |
| 2025-08-15 | 2025-08-13 | 3.690 | 915,300 | +21,500 | 0.12% | 3,377,457 |
| 2025-08-14 | 2025-08-12 | 3.780 | 893,800 | +74,800 | 0.12% | 3,378,564 |
| 2025-08-12 | 2025-08-08 | 4.890 | 819,000 | -1,000 | 0.11% | 4,004,910 |
| 2025-08-08 | 2025-08-06 | 4.910 | 820,000 | +11,500 | 0.11% | 4,026,200 |
| 2025-08-07 | 2025-08-05 | 4.870 | 808,500 | +3,000 | 0.11% | 3,937,395 |
| 2025-08-06 | 2025-08-04 | 4.860 | 805,500 | -12,000 | 0.11% | 3,914,730 |
| 2025-08-05 | 2025-08-01 | 4.610 | 817,500 | +4,500 | 0.11% | 3,768,675 |
| 2025-08-04 | 2025-07-31 | 4.710 | 813,000 | -145,000 | 0.11% | 3,829,230 |
| 2025-08-01 | 2025-07-30 | 4.760 | 958,000 | +89,500 | 0.13% | 4,560,080 |
| 2025-07-31 | 2025-07-29 | 4.750 | 868,500 | +1,000 | 0.12% | 4,125,375 |
| 2025-07-30 | 2025-07-28 | 4.750 | 867,500 | +500 | 0.12% | 4,120,625 |
| 2025-07-29 | 2025-07-25 | 4.780 | 867,000 | +6,000 | 0.12% | 4,144,260 |
| 2025-07-28 | 2025-07-24 | 4.850 | 861,000 | +11,000 | 0.12% | 4,175,850 |
| 2025-07-25 | 2025-07-23 | 4.800 | 850,000 | +6,000 | 0.11% | 4,080,000 |
| 2025-07-24 | 2025-07-22 | 4.850 | 844,000 | +7,000 | 0.11% | 4,093,400 |
| 2025-07-23 | 2025-07-21 | 5.000 | 837,000 | -14,000 | 0.11% | 4,185,000 |
| 2025-07-22 | 2025-07-18 | 4.770 | 851,000 | -14,500 | 0.12% | 4,059,270 |
| 2025-07-21 | 2025-07-17 | 4.390 | 865,500 | +5,500 | 0.12% | 3,799,545 |
| 2025-07-18 | 2025-07-16 | 4.290 | 860,000 | +2,000 | 0.12% | 3,689,400 |
| 2025-07-17 | 2025-07-15 | 4.290 | 858,000 | +24,000 | 0.12% | 3,680,820 |
| 2025-07-16 | 2025-07-14 | 4.380 | 834,000 | +6,000 | 0.11% | 3,652,920 |
| 2025-07-15 | 2025-07-11 | 4.450 | 828,000 | -500 | 0.11% | 3,684,600 |
| 2025-07-14 | 2025-07-10 | 4.410 | 828,500 | +1,500 | 0.11% | 3,653,685 |
| 2025-07-11 | 2025-07-09 | 4.460 | 827,000 | +10,500 | 0.11% | 3,688,420 |
| 2025-07-09 | 2025-07-07 | 4.470 | 816,500 | +11,500 | 0.11% | 3,649,755 |
| 2025-07-08 | 2025-07-04 | 4.450 | 805,000 | +1,500 | 0.11% | 3,582,250 |
| 2025-07-07 | 2025-07-03 | 4.440 | 803,500 | -5,000 | 0.11% | 3,567,540 |
| 2025-07-04 | 2025-07-02 | 4.500 | 808,500 | -500 | 0.11% | 3,638,250 |
| 2025-07-03 | 2025-06-30 | 4.390 | 809,000 | -3,500 | 0.11% | 3,551,510 |
| 2025-07-02 | 2025-06-27 | 4.450 | 812,500 | +5,500 | 0.11% | 3,615,625 |
| 2025-06-30 | 2025-06-26 | 4.540 | 807,000 | +2,000 | 0.11% | 3,663,780 |
| 2025-06-26 | 2025-06-24 | 4.610 | 805,000 | -7,500 | 0.11% | 3,711,050 |
| 2025-06-20 | 2025-06-18 | 4.620 | 812,500 | +1,000 | 0.11% | 3,753,750 |
| 2025-06-18 | 2025-06-16 | 4.540 | 811,500 | +12,000 | 0.11% | 3,684,210 |
| 2025-06-17 | 2025-06-13 | 5.674 | 799,500 | -6,000 | 0.11% | 4,536,453 |
| 2025-06-16 | 2025-06-12 | 5.597 | 805,500 | +96,709 | 0.11% | 4,508,010 |
| 2025-06-13 | 2025-06-11 | 5.641 | 708,791 | +3,609 | 0.11% | 3,998,195 |
| 2025-06-12 | 2025-06-10 | 5.741 | 705,182 | +1,805 | 0.11% | 4,048,172 |
| 2025-06-09 | 2025-06-05 | 5.885 | 703,377 | +1,805 | 0.11% | 4,139,145 |
| 2025-06-06 | 2025-06-04 | 5.874 | 701,572 | -8,121 | 0.11% | 4,120,748 |
| 2025-06-05 | 2025-06-03 | 5.874 | 709,693 | +2,707 | 0.11% | 4,168,448 |
| 2025-06-04 | 2025-06-02 | 5.896 | 706,986 | +4,511 | 0.11% | 4,168,218 |
| 2025-06-02 | 2025-05-29 | 5.962 | 702,475 | +2,707 | 0.11% | 4,188,332 |
| 2025-05-30 | 2025-05-28 | 5.962 | 699,768 | -4,511 | 0.10% | 4,172,193 |
| 2025-05-29 | 2025-05-27 | 5.829 | 704,279 | +902 | 0.11% | 4,105,428 |
| 2025-05-26 | 2025-05-22 | 5.874 | 703,377 | +4,512 | 0.11% | 4,131,350 |
| 2025-05-22 | 2025-05-20 | 5.874 | 698,865 | +451 | 0.10% | 4,104,849 |
| 2025-05-20 | 2025-05-16 | 6.018 | 698,414 | -902 | 0.10% | 4,202,820 |
| 2025-05-19 | 2025-05-15 | 5.663 | 699,316 | -23,461 | 0.10% | 3,960,248 |
| 2025-05-09 | 2025-05-07 | 5.020 | 722,777 | -20,754 | 0.11% | 3,628,528 |
| 2025-05-08 | 2025-05-06 | 4.865 | 743,531 | -2,707 | 0.11% | 3,617,359 |
| 2025-05-06 | 2025-04-30 | 4.732 | 746,238 | -179,567 | 0.11% | 3,531,289 |
| 2025-05-02 | 2025-04-29 | 4.765 | 925,805 | -36,093 | 0.14% | 4,411,801 |
| 2025-04-30 | 2025-04-28 | 4.821 | 961,898 | -9,024 | 0.14% | 4,637,098 |
| 2025-04-28 | 2025-04-24 | 4.632 | 970,922 | -12,633 | 0.15% | 4,497,681 |
| 2025-04-25 | 2025-04-23 | 4.643 | 983,555 | -77,601 | 0.15% | 4,567,101 |
| 2025-04-17 | 2025-04-15 | 4.533 | 1,061,156 | +49,629 | 0.16% | 4,809,839 |
| 2025-04-16 | 2025-04-14 | 4.544 | 1,011,527 | +25,265 | 0.15% | 4,596,098 |
| 2025-04-15 | 2025-04-11 | 4.488 | 986,262 | +6,317 | 0.15% | 4,426,651 |
| 2025-04-14 | 2025-04-10 | 4.499 | 979,945 | +68,578 | 0.15% | 4,409,159 |
| 2025-04-11 | 2025-04-09 | 4.411 | 911,367 | +106,476 | 0.14% | 4,019,799 |
| 2025-04-10 | 2025-04-08 | 4.466 | 804,891 | +53,690 | 0.12% | 3,594,762 |
| 2025-04-09 | 2025-04-07 | 4.333 | 751,201 | -4,512 | 0.11% | 3,255,074 |
| 2025-04-08 | 2025-04-03 | 4.655 | 755,713 | +13,084 | 0.11% | 3,517,501 |
| 2025-04-07 | 2025-04-02 | 4.632 | 742,629 | -902 | 0.11% | 3,440,140 |
| 2025-04-03 | 2025-04-01 | 4.621 | 743,531 | +10,828 | 0.11% | 3,436,079 |
| 2025-04-02 | 2025-03-31 | 4.510 | 732,703 | +5,414 | 0.11% | 3,304,839 |
| 2025-03-28 | 2025-03-26 | 4.311 | 727,289 | -3,609 | 0.11% | 3,135,340 |
| 2025-03-27 | 2025-03-25 | 4.256 | 730,898 | -903 | 0.11% | 3,110,398 |
| 2025-03-26 | 2025-03-24 | 4.267 | 731,801 | -31,131 | 0.11% | 3,122,351 |
| 2025-03-25 | 2025-03-21 | 4.178 | 762,932 | -1,804 | 0.11% | 3,187,537 |
| 2025-03-24 | 2025-03-20 | 4.100 | 764,736 | -2,256 | 0.11% | 3,135,749 |
| 2025-03-21 | 2025-03-19 | 4.233 | 766,992 | -3,158 | 0.11% | 3,246,999 |
| 2025-03-20 | 2025-03-18 | 3.613 | 770,150 | -903 | 0.12% | 2,782,409 |
| 2025-03-19 | 2025-03-17 | 3.657 | 771,053 | -16,242 | 0.12% | 2,819,851 |
| 2025-03-18 | 2025-03-14 | 3.657 | 787,295 | -902 | 0.12% | 2,879,250 |
| 2025-03-14 | 2025-03-12 | 3.524 | 788,197 | +3,609 | 0.12% | 2,777,729 |
| 2025-03-12 | 2025-03-10 | 3.546 | 784,588 | -451 | 0.12% | 2,782,400 |
| 2025-03-11 | 2025-03-07 | 3.535 | 785,039 | +1,805 | 0.12% | 2,775,300 |
| 2025-03-10 | 2025-03-06 | 3.513 | 783,234 | +2,255 | 0.12% | 2,751,559 |
| 2025-03-07 | 2025-03-05 | 3.524 | 780,979 | +16,243 | 0.12% | 2,752,292 |
| 2025-03-04 | 2025-02-28 | 3.535 | 764,736 | +7,218 | 0.11% | 2,703,524 |
| 2025-02-28 | 2025-02-26 | 3.502 | 757,518 | -451 | 0.11% | 2,652,821 |
| 2025-02-27 | 2025-02-25 | 3.513 | 757,969 | +6,768 | 0.11% | 2,662,801 |
| 2025-02-26 | 2025-02-24 | 3.546 | 751,201 | +5,865 | 0.11% | 2,663,999 |
| 2025-02-11 | 2025-02-07 | 3.557 | 745,336 | -2,707 | 0.11% | 2,651,460 |
| 2025-01-23 | 2025-01-21 | 3.546 | 748,043 | +451 | 0.11% | 2,652,800 |
| 2025-01-15 | 2025-01-13 | 3.458 | 747,592 | +4,512 | 0.11% | 2,584,921 |
| 2025-01-08 | 2025-01-06 | 3.524 | 743,080 | +13,986 | 0.11% | 2,618,730 |
| 2025-01-03 | 2024-12-31 | 3.591 | 729,094 | -902 | 0.11% | 2,617,921 |
| 2024-12-13 | 2024-12-11 | 3.435 | 729,996 | +451 | 0.11% | 2,507,900 |
| 2024-12-12 | 2024-12-10 | 3.435 | 729,545 | +2,256 | 0.11% | 2,506,350 |
| 2024-11-15 | 2024-11-13 | 3.469 | 727,289 | +1,353 | 0.11% | 2,522,780 |
| 2024-11-12 | 2024-11-08 | 3.447 | 725,936 | +1,805 | 0.11% | 2,501,997 |
| 2024-10-31 | 2024-10-29 | 3.524 | 724,131 | +902 | 0.11% | 2,551,950 |
| 2024-10-10 | 2024-10-08 | 3.535 | 723,229 | -2,707 | 0.11% | 2,556,787 |
| 2024-10-09 | 2024-10-07 | 3.713 | 725,936 | -16,693 | 0.11% | 2,695,077 |
| 2024-08-01 | 2024-07-30 | 3.424 | 742,629 | -451 | 0.11% | 2,543,070 |
| 2024-07-10 | 2024-07-08 | 3.447 | 743,080 | -52,787 | 0.11% | 2,561,085 |
| 2024-07-03 | 2024-06-28 | 3.380 | 795,867 | -1,354 | 0.12% | 2,690,099 |
| 2024-06-25 | 2024-06-21 | 3.624 | 797,221 | -185,883 | 0.12% | 2,889,046 |
| 2024-06-17 | 2024-06-13 | 5.129 | 983,104 | -18,046 | 0.15% | 5,042,681 |
| 2024-06-14 | 2024-06-12 | 5.156 | 1,001,150 | +154,001 | 0.15% | 5,161,445 |
| 2024-05-30 | 2024-05-28 | 4.972 | 847,149 | -2,293 | 0.15% | 4,212,301 |
| 2024-05-29 | 2024-05-27 | 4.789 | 849,442 | -764 | 0.15% | 4,068,092 |
| 2024-05-28 | 2024-05-24 | 4.789 | 850,206 | +2,293 | 0.15% | 4,071,751 |
| 2024-05-13 | 2024-05-09 | 4.920 | 847,913 | +764 | 0.15% | 4,171,720 |
| 2024-05-07 | 2024-05-03 | 4.828 | 847,149 | -8,406 | 0.15% | 4,090,366 |
| 2024-04-19 | 2024-04-17 | 4.920 | 855,555 | +382 | 0.15% | 4,209,318 |
| 2024-04-08 | 2024-04-03 | 4.985 | 855,173 | -4,586 | 0.15% | 4,263,389 |
| 2024-04-05 | 2024-04-02 | 4.933 | 859,759 | +765 | 0.15% | 4,241,252 |
| 2024-04-03 | 2024-03-28 | 4.711 | 858,994 | -1,911 | 0.15% | 4,046,398 |
| 2024-03-22 | 2024-03-20 | 5.038 | 860,905 | +61,138 | 0.15% | 4,337,025 |
| 2024-03-21 | 2024-03-19 | 4.868 | 799,767 | +34,773 | 0.14% | 3,892,982 |
| 2024-03-18 | 2024-03-14 | 4.907 | 764,994 | +53,496 | 0.14% | 3,753,749 |
| 2024-03-15 | 2024-03-13 | 4.868 | 711,498 | -3,821 | 0.13% | 3,463,320 |
| 2024-03-06 | 2024-03-04 | 4.619 | 715,319 | +53,114 | 0.13% | 3,304,079 |
| 2024-03-05 | 2024-03-01 | 4.684 | 662,205 | +3,057 | 0.12% | 3,102,069 |
| 2024-03-04 | 2024-02-29 | 4.750 | 659,148 | -765 | 0.12% | 3,130,874 |
| 2024-03-01 | 2024-02-28 | 4.279 | 659,913 | +765 | 0.12% | 2,823,647 |
| 2024-02-28 | 2024-02-26 | 4.436 | 659,148 | -1,529 | 0.12% | 2,923,874 |
| 2024-02-01 | 2024-01-30 | 4.724 | 660,677 | -3,057 | 0.12% | 3,120,846 |
| 2024-01-12 | 2024-01-10 | 4.449 | 663,734 | +1,529 | 0.12% | 2,952,901 |
| 2024-01-08 | 2024-01-04 | 4.554 | 662,205 | +764 | 0.12% | 3,015,419 |
| 2024-01-04 | 2024-01-02 | 4.397 | 661,441 | +764 | 0.12% | 2,908,080 |
| 2024-01-03 | 2023-12-29 | 4.383 | 660,677 | +1,529 | 0.12% | 2,896,076 |
| 2023-12-28 | 2023-12-22 | 4.344 | 659,148 | +2,292 | 0.12% | 2,863,499 |
| 2023-12-20 | 2023-12-18 | 4.397 | 656,856 | +3,057 | 0.12% | 2,887,922 |
| 2023-12-15 | 2023-12-13 | 4.213 | 653,799 | -764 | 0.12% | 2,754,711 |
| 2023-12-13 | 2023-12-11 | 4.122 | 654,563 | +764 | 0.12% | 2,697,975 |
| 2023-12-11 | 2023-12-07 | 4.122 | 653,799 | +765 | 0.12% | 2,694,826 |
| 2023-12-08 | 2023-12-06 | 4.253 | 653,034 | -15,285 | 0.12% | 2,777,123 |
| 2023-12-07 | 2023-12-05 | 4.318 | 668,319 | -1,529 | 0.12% | 2,885,850 |
| 2023-11-23 | 2023-11-21 | 3.703 | 669,848 | +2,675 | 0.12% | 2,480,497 |
| 2023-11-17 | 2023-11-15 | 3.690 | 667,173 | +34,391 | 0.12% | 2,461,861 |
| 2023-11-15 | 2023-11-13 | 3.664 | 632,782 | +7,642 | 0.11% | 2,318,399 |
| 2023-10-30 | 2023-10-26 | 3.402 | 625,140 | +764 | 0.11% | 2,126,800 |
| 2023-10-24 | 2023-10-19 | 3.350 | 624,376 | +6,496 | 0.11% | 2,091,521 |
| 2023-09-25 | 2023-09-21 | 3.311 | 617,880 | +3,057 | 0.11% | 2,045,505 |
| 2023-09-13 | 2023-09-11 | 3.402 | 614,823 | +1,528 | 0.11% | 2,091,700 |
| 2023-09-12 | 2023-09-07 | 3.441 | 613,295 | +383 | 0.11% | 2,110,577 |
| 2023-08-03 | 2023-08-01 | 3.533 | 612,912 | -14,521 | 0.11% | 2,165,399 |
| 2023-07-13 | 2023-07-11 | 3.585 | 627,433 | -15,284 | 0.11% | 2,249,541 |
| 2023-06-23 | 2023-06-20 | 3.481 | 642,717 | -13,756 | 0.11% | 2,237,059 |
| 2023-06-21 | 2023-06-19 | 3.585 | 656,473 | +13,756 | 0.12% | 2,353,658 |
| 2023-06-16 | 2023-06-14 | 4.144 | 642,717 | +82,635 | 0.11% | 2,663,625 |
| 2023-06-14 | 2023-06-12 | 4.174 | 560,082 | -7,326 | 0.11% | 2,337,979 |
| 2023-05-24 | 2023-05-22 | 4.144 | 567,408 | -8,658 | 0.12% | 2,351,520 |
| 2023-05-23 | 2023-05-19 | 4.144 | 576,066 | -1,332 | 0.12% | 2,387,402 |
| 2023-04-14 | 2023-04-12 | 4.099 | 577,398 | -5,993 | 0.12% | 2,366,912 |
| 2023-04-13 | 2023-04-11 | 4.189 | 583,391 | -6,660 | 0.12% | 2,444,039 |
| 2023-04-04 | 2023-03-31 | 4.279 | 590,051 | +666 | 0.12% | 2,525,100 |
| 2023-04-03 | 2023-03-30 | 4.219 | 589,385 | -1,332 | 0.12% | 2,486,850 |
| 2023-03-24 | 2023-03-22 | 3.919 | 590,717 | -8,325 | 0.12% | 2,315,070 |
| 2023-03-22 | 2023-03-20 | 3.769 | 599,042 | -666 | 0.12% | 2,257,746 |
| 2023-03-21 | 2023-03-17 | 3.799 | 599,708 | +1,332 | 0.12% | 2,278,267 |
| 2023-03-17 | 2023-03-15 | 4.039 | 598,376 | -83,912 | 0.12% | 2,416,966 |
| 2023-03-16 | 2023-03-14 | 3.949 | 682,288 | -33,299 | 0.14% | 2,694,435 |
| 2023-03-15 | 2023-03-13 | 3.679 | 715,587 | +3,663 | 0.15% | 2,632,526 |
| 2023-03-14 | 2023-03-10 | 3.514 | 711,924 | -666 | 0.14% | 2,501,461 |
| 2023-02-13 | 2023-02-09 | 3.454 | 712,590 | +666 | 0.14% | 2,461,001 |
| 2022-12-16 | 2022-12-14 | 3.634 | 711,924 | +8,658 | 0.14% | 2,586,981 |
| 2022-08-26 | 2022-08-24 | 2.643 | 703,266 | -2,664 | 0.14% | 1,858,559 |
| 2022-08-19 | 2022-08-17 | 2.628 | 705,930 | -1,998 | 0.14% | 1,855,000 |
| 2022-08-10 | 2022-08-08 | 2.718 | 707,928 | +2,664 | 0.14% | 1,924,030 |
| 2022-08-08 | 2022-08-04 | 2.838 | 705,264 | +1,998 | 0.14% | 2,001,510 |
| 2022-06-20 | 2022-06-16 | 3.003 | 703,266 | -999 | 0.14% | 2,111,999 |
| 2022-06-17 | 2022-06-15 | 2.943 | 704,265 | -2,331 | 0.14% | 2,072,700 |
| 2022-06-16 | 2022-06-14 | 2.748 | 706,596 | -2,664 | 0.14% | 1,941,630 |
| 2022-06-15 | 2022-06-13 | 2.628 | 709,260 | -13,985 | 0.14% | 1,863,750 |
| 2022-05-25 | 2022-05-23 | 3.049 | 723,245 | +71,529 | 0.15% | 2,205,506 |
| 2022-04-19 | 2022-04-13 | 3.016 | 651,716 | +1,801 | 0.15% | 1,965,661 |
| 2022-04-11 | 2022-04-07 | 3.149 | 649,915 | -3,001 | 0.15% | 2,046,869 |
| 2022-04-08 | 2022-04-06 | 3.249 | 652,916 | -30,605 | 0.15% | 2,121,601 |
| 2022-04-07 | 2022-04-04 | 3.166 | 683,521 | -34,206 | 0.15% | 2,164,099 |
| 2022-04-06 | 2022-04-01 | 2.966 | 717,727 | -3,001 | 0.16% | 2,128,879 |
| 2022-04-04 | 2022-03-31 | 2.983 | 720,728 | +1,200 | 0.16% | 2,149,790 |
| 2022-04-01 | 2022-03-30 | 2.783 | 719,528 | -9,001 | 0.16% | 2,002,331 |
| 2022-03-29 | 2022-03-25 | 2.616 | 728,529 | +21,004 | 0.16% | 1,905,979 |
| 2022-03-21 | 2022-03-17 | 2.716 | 707,525 | -29,406 | 0.16% | 1,921,769 |
| 2022-03-16 | 2022-03-14 | 2.350 | 736,931 | +1,801 | 0.17% | 1,731,481 |
| 2022-03-14 | 2022-03-10 | 2.583 | 735,130 | -8,402 | 0.17% | 1,898,749 |
| 2022-03-11 | 2022-03-09 | 2.516 | 743,532 | -3,000 | 0.17% | 1,870,890 |
| 2022-03-03 | 2022-03-01 | 2.733 | 746,532 | +5,100 | 0.17% | 2,040,159 |
| 2022-02-28 | 2022-02-24 | 2.716 | 741,432 | +18,004 | 0.17% | 2,013,866 |
| 2022-02-25 | 2022-02-23 | 2.816 | 723,428 | -300 | 0.16% | 2,037,294 |
| 2022-02-24 | 2022-02-22 | 2.800 | 723,728 | -24,005 | 0.16% | 2,026,079 |
| 2022-02-10 | 2022-02-08 | 2.583 | 747,733 | +31,206 | 0.17% | 1,931,301 |
| 2022-02-08 | 2022-02-04 | 2.616 | 716,527 | -3,601 | 0.16% | 1,874,580 |
| 2022-02-07 | 2022-01-31 | 2.433 | 720,128 | +1,801 | 0.16% | 1,752,001 |
| 2022-02-04 | 2022-01-27 | 2.516 | 718,327 | +1,200 | 0.16% | 1,807,469 |
| 2022-01-27 | 2022-01-25 | 2.583 | 717,127 | +3,000 | 0.16% | 1,852,249 |
| 2022-01-20 | 2022-01-18 | 2.616 | 714,127 | +9,002 | 0.16% | 1,868,301 |
| 2022-01-11 | 2022-01-07 | 2.633 | 705,125 | -24,004 | 0.16% | 1,856,500 |
| 2022-01-10 | 2022-01-06 | 2.600 | 729,129 | +600 | 0.16% | 1,895,399 |
| 2022-01-05 | 2022-01-03 | 2.616 | 728,529 | +600 | 0.16% | 1,905,979 |
| 2022-01-03 | 2021-12-29 | 2.666 | 727,929 | +1,200 | 0.16% | 1,940,800 |
| 2021-12-23 | 2021-12-21 | 2.650 | 726,729 | +600 | 0.16% | 1,925,490 |
| 2021-12-14 | 2021-12-10 | 2.633 | 726,129 | +1,200 | 0.16% | 1,911,801 |
| 2021-12-13 | 2021-12-09 | 2.733 | 724,929 | +601 | 0.16% | 1,981,121 |
| 2021-12-08 | 2021-12-06 | 2.533 | 724,328 | +24,004 | 0.16% | 1,834,639 |
| 2021-12-07 | 2021-12-03 | 2.583 | 700,324 | -24,004 | 0.16% | 1,808,849 |
| 2021-12-06 | 2021-12-02 | 2.616 | 724,328 | -214,238 | 0.16% | 1,894,989 |
| 2021-12-03 | 2021-12-01 | 2.666 | 938,566 | +127,822 | 0.21% | 2,502,399 |
| 2021-12-02 | 2021-11-30 | 4.283 | 810,744 | -6,001 | 0.18% | 3,472,071 |
| 2021-11-16 | 2021-11-12 | 4.433 | 816,745 | +17,403 | 0.18% | 3,620,261 |
| 2021-11-04 | 2021-11-02 | 4.466 | 799,342 | +6,001 | 0.18% | 3,569,761 |
| 2021-11-03 | 2021-11-01 | 4.466 | 793,341 | +12,002 | 0.18% | 3,542,961 |
| 2021-10-27 | 2021-10-25 | 4.466 | 781,339 | -300 | 0.18% | 3,489,362 |
| 2021-10-21 | 2021-10-19 | 4.449 | 781,639 | -39,007 | 0.18% | 3,477,677 |
| 2021-10-18 | 2021-10-12 | 4.449 | 820,646 | +7,202 | 0.18% | 3,651,227 |
| 2021-10-11 | 2021-10-07 | 4.416 | 813,444 | -1,200 | 0.18% | 3,592,074 |
| 2021-10-06 | 2021-10-04 | 4.366 | 814,644 | +6,001 | 0.18% | 3,556,648 |
| 2021-09-30 | 2021-09-28 | 4.349 | 808,643 | +6,001 | 0.18% | 3,516,973 |
| 2021-09-28 | 2021-09-24 | 4.349 | 802,642 | +12,002 | 0.18% | 3,490,873 |
| 2021-09-20 | 2021-09-16 | 4.349 | 790,640 | +144,025 | 0.18% | 3,438,674 |
| 2021-09-08 | 2021-09-06 | 4.366 | 646,615 | +18,004 | 0.15% | 2,823,051 |
| 2021-09-07 | 2021-09-03 | 4.366 | 628,611 | +36,006 | 0.14% | 2,744,448 |
| 2021-09-03 | 2021-09-01 | 4.349 | 592,605 | +27,605 | 0.13% | 2,577,375 |
| 2021-09-01 | 2021-08-30 | 4.366 | 565,000 | +58,810 | 0.13% | 2,466,729 |
| 2021-08-18 | 2021-08-16 | 4.316 | 506,190 | +6,001 | 0.11% | 2,184,666 |
| 2021-08-17 | 2021-08-13 | 4.316 | 500,189 | -28,205 | 0.11% | 2,158,766 |
| 2021-08-09 | 2021-08-05 | 3.716 | 528,394 | -19,803 | 0.12% | 1,963,516 |
| 2021-07-29 | 2021-07-27 | 2.849 | 548,197 | -6,001 | 0.12% | 1,562,084 |
| 2021-07-12 | 2021-07-08 | 3.266 | 554,198 | -600 | 0.12% | 1,810,059 |
| 2021-07-06 | 2021-07-02 | 3.033 | 554,798 | -300 | 0.13% | 1,682,589 |
| 2021-06-29 | 2021-06-25 | 2.883 | 555,098 | +600 | 0.13% | 1,600,249 |
| 2021-06-16 | 2021-06-11 | 2.983 | 554,498 | +18,691 | 0.12% | 1,654,281 |
| 2021-04-28 | 2021-04-26 | 2.983 | 535,807 | -5,799 | 0.12% | 1,598,519 |
| 2021-04-07 | 2021-03-31 | 2.742 | 541,606 | -5,799 | 0.13% | 1,485,060 |
| 2021-03-01 | 2021-02-25 | 2.759 | 547,405 | -2,899 | 0.13% | 1,510,400 |
| 2021-02-24 | 2021-02-22 | 2.656 | 550,304 | -6,669 | 0.13% | 1,461,459 |
| 2021-02-19 | 2021-02-17 | 2.621 | 556,973 | -290 | 0.13% | 1,459,960 |
| 2020-11-19 | 2020-11-17 | 2.535 | 557,263 | +6,669 | 0.13% | 1,412,670 |
| 2020-11-06 | 2020-11-04 | 2.518 | 550,594 | +290 | 0.13% | 1,386,269 |
| 2020-09-30 | 2020-09-28 | 2.552 | 550,304 | -290 | 0.13% | 1,404,519 |
| 2020-09-03 | 2020-09-01 | 2.759 | 550,594 | +5,798 | 0.13% | 1,519,199 |
| 2020-09-02 | 2020-08-31 | 2.914 | 544,796 | -2,899 | 0.13% | 1,587,756 |
| 2020-08-24 | 2020-08-20 | 2.742 | 547,695 | -5,799 | 0.13% | 1,501,755 |
| 2020-08-17 | 2020-08-13 | 2.690 | 553,494 | -2,899 | 0.13% | 1,489,021 |
| 2020-07-20 | 2020-07-16 | 2.828 | 556,393 | -580 | 0.13% | 1,573,580 |
| 2020-07-08 | 2020-07-06 | 2.673 | 556,973 | -1,740 | 0.13% | 1,488,775 |
| 2020-07-02 | 2020-06-29 | 2.466 | 558,713 | -12,757 | 0.13% | 1,377,806 |
| 2020-06-22 | 2020-06-18 | 2.345 | 571,470 | -290 | 0.13% | 1,340,280 |
| 2020-06-18 | 2020-06-16 | 2.328 | 571,760 | +290 | 0.13% | 1,331,100 |
| 2020-06-16 | 2020-06-12 | 2.328 | 571,470 | -1,160 | 0.13% | 1,330,425 |
| 2020-06-08 | 2020-06-04 | 2.648 | 572,630 | +46,746 | 0.13% | 1,516,143 |
| 2020-06-02 | 2020-05-29 | 2.835 | 525,884 | +12,514 | 0.13% | 1,491,124 |
| 2020-06-01 | 2020-05-28 | 2.817 | 513,370 | +267 | 0.13% | 1,446,001 |
| 2020-05-20 | 2020-05-18 | 2.723 | 513,103 | -1,065 | 0.13% | 1,397,074 |
| 2020-05-13 | 2020-05-11 | 2.760 | 514,168 | +532 | 0.13% | 1,419,284 |
| 2020-05-12 | 2020-05-08 | 2.779 | 513,636 | +266 | 0.13% | 1,427,460 |
| 2020-05-08 | 2020-05-06 | 2.723 | 513,370 | +267 | 0.13% | 1,397,801 |
| 2020-05-05 | 2020-04-29 | 2.854 | 513,103 | +6,390 | 0.13% | 1,464,519 |
| 2020-05-04 | 2020-04-28 | 2.835 | 506,713 | -2,663 | 0.13% | 1,436,765 |
| 2020-04-29 | 2020-04-27 | 2.817 | 509,376 | -4,792 | 0.13% | 1,434,751 |
| 2020-04-28 | 2020-04-24 | 2.798 | 514,168 | +266 | 0.13% | 1,438,594 |
| 2020-04-27 | 2020-04-23 | 2.835 | 513,902 | +266 | 0.13% | 1,457,149 |
| 2020-04-24 | 2020-04-22 | 2.798 | 513,636 | -4,527 | 0.13% | 1,437,105 |
| 2020-04-23 | 2020-04-21 | 2.835 | 518,163 | -1,065 | 0.13% | 1,469,231 |
| 2020-04-22 | 2020-04-20 | 2.835 | 519,228 | +1,598 | 0.13% | 1,472,251 |
| 2020-04-07 | 2020-04-03 | 2.779 | 517,630 | +533 | 0.13% | 1,438,560 |
| 2020-04-01 | 2020-03-30 | 3.080 | 517,097 | -6,391 | 0.13% | 1,592,439 |
| 2020-03-31 | 2020-03-27 | 2.911 | 523,488 | -10,651 | 0.13% | 1,523,650 |
| 2020-03-27 | 2020-03-25 | 2.835 | 534,139 | -8,520 | 0.14% | 1,514,531 |
| 2020-03-26 | 2020-03-24 | 2.779 | 542,659 | -2,131 | 0.14% | 1,508,119 |
| 2020-03-24 | 2020-03-20 | 2.779 | 544,790 | +1,065 | 0.14% | 1,514,041 |
| 2020-03-23 | 2020-03-19 | 2.385 | 543,725 | -9,319 | 0.14% | 1,296,671 |
| 2020-03-20 | 2020-03-18 | 2.385 | 553,044 | -21,302 | 0.14% | 1,318,895 |
| 2020-03-17 | 2020-03-13 | 2.497 | 574,346 | -2,130 | 0.15% | 1,434,406 |
| 2020-03-16 | 2020-03-12 | 2.497 | 576,476 | -1,597 | 0.15% | 1,439,726 |
| 2020-03-12 | 2020-03-10 | 2.535 | 578,073 | -5,326 | 0.15% | 1,465,424 |
| 2020-03-10 | 2020-03-06 | 2.460 | 583,399 | -14,378 | 0.15% | 1,435,105 |
| 2020-03-09 | 2020-03-05 | 2.441 | 597,777 | -7,989 | 0.15% | 1,459,249 |
| 2020-03-04 | 2020-03-02 | 2.347 | 605,766 | +267 | 0.15% | 1,421,876 |
| 2020-02-20 | 2020-02-18 | 2.235 | 605,499 | +2,662 | 0.15% | 1,353,029 |
| 2020-02-19 | 2020-02-17 | 2.272 | 602,837 | +5,326 | 0.15% | 1,369,721 |
| 2020-02-18 | 2020-02-14 | 2.422 | 597,511 | +5,325 | 0.15% | 1,447,380 |
| 2020-01-31 | 2020-01-29 | 2.216 | 592,186 | -26,627 | 0.15% | 1,312,161 |
| 2020-01-30 | 2020-01-24 | 2.272 | 618,813 | +10,651 | 0.16% | 1,406,020 |
| 2020-01-23 | 2020-01-21 | 2.253 | 608,162 | +5,325 | 0.15% | 1,370,400 |
| 2020-01-16 | 2020-01-14 | 2.253 | 602,837 | +10,651 | 0.15% | 1,358,401 |
| 2020-01-14 | 2020-01-10 | 2.235 | 592,186 | +10,651 | 0.15% | 1,323,281 |
| 2020-01-09 | 2020-01-07 | 2.253 | 581,535 | +5,325 | 0.15% | 1,310,400 |
| 2020-01-06 | 2020-01-02 | 2.235 | 576,210 | +10,651 | 0.15% | 1,287,581 |
| 2020-01-03 | 2019-12-31 | 2.235 | 565,559 | -20,769 | 0.14% | 1,263,781 |
| 2019-11-28 | 2019-11-26 | 2.291 | 586,328 | +15,976 | 0.15% | 1,343,220 |
| 2019-11-26 | 2019-11-22 | 2.385 | 570,352 | +15,977 | 0.14% | 1,360,171 |
| 2019-10-21 | 2019-10-17 | 3.173 | 554,375 | -26,627 | 0.14% | 1,759,289 |
| 2019-10-14 | 2019-10-10 | 3.173 | 581,002 | +5,325 | 0.15% | 1,843,789 |
| 2019-10-10 | 2019-10-08 | 3.305 | 575,677 | -6,923 | 0.15% | 1,902,560 |
| 2019-09-18 | 2019-09-16 | 3.511 | 582,600 | -266 | 0.15% | 2,045,780 |
| 2019-09-17 | 2019-09-13 | 3.549 | 582,866 | -2,663 | 0.15% | 2,068,604 |
| 2019-09-16 | 2019-09-12 | 3.587 | 585,529 | -1,864 | 0.15% | 2,100,045 |
| 2019-09-10 | 2019-09-06 | 3.549 | 587,393 | +533 | 0.15% | 2,084,670 |
| 2019-09-06 | 2019-09-04 | 3.587 | 586,860 | +21,568 | 0.15% | 2,104,819 |
| 2019-08-30 | 2019-08-28 | 3.568 | 565,292 | +2,662 | 0.14% | 2,016,848 |
| 2019-08-29 | 2019-08-27 | 4.075 | 562,630 | +533 | 0.14% | 2,292,606 |
| 2019-08-27 | 2019-08-23 | 4.169 | 562,097 | -9,053 | 0.14% | 2,343,209 |
| 2019-08-23 | 2019-08-21 | 3.718 | 571,150 | +133,135 | 0.15% | 2,123,549 |
| 2019-08-21 | 2019-08-19 | 3.756 | 438,015 | -10,651 | 0.11% | 1,645,000 |
| 2019-08-19 | 2019-08-15 | 3.643 | 448,666 | +2,663 | 0.11% | 1,634,450 |
| 2019-08-13 | 2019-08-09 | 3.530 | 446,003 | +10,651 | 0.11% | 1,574,499 |
| 2019-07-30 | 2019-07-26 | 4.000 | 435,352 | +2,662 | 0.11% | 1,741,273 |
| 2019-07-25 | 2019-07-23 | 3.774 | 432,690 | -34,615 | 0.11% | 1,633,126 |
| 2019-07-24 | 2019-07-22 | 3.831 | 467,305 | -5,325 | 0.12% | 1,790,101 |
| 2019-07-09 | 2019-07-05 | 3.605 | 472,630 | -267 | 0.12% | 1,703,999 |
| 2019-06-27 | 2019-06-25 | 4.244 | 472,897 | -4,260 | 0.12% | 2,006,882 |
| 2019-06-25 | 2019-06-21 | 4.169 | 477,157 | -2,663 | 0.12% | 1,989,121 |
| 2019-06-21 | 2019-06-19 | 4.018 | 479,820 | -35,147 | 0.12% | 1,928,142 |
| 2019-06-20 | 2019-06-18 | 3.756 | 514,967 | -14,113 | 0.13% | 1,933,999 |
| 2019-06-19 | 2019-06-17 | 3.361 | 529,080 | -3,727 | 0.13% | 1,778,366 |
| 2019-06-18 | 2019-06-14 | 2.911 | 532,807 | -11,184 | 0.14% | 1,550,774 |
| 2019-06-17 | 2019-06-13 | 2.760 | 543,991 | -1,065 | 0.14% | 1,501,606 |
| 2019-05-23 | 2019-05-21 | 3.134 | 545,056 | +42,198 | 0.14% | 1,708,458 |
| 2019-05-21 | 2019-05-17 | 3.216 | 502,858 | -491 | 0.14% | 1,617,130 |
| 2019-05-20 | 2019-05-16 | 3.257 | 503,349 | +8,843 | 0.14% | 1,639,199 |
| 2019-05-17 | 2019-05-15 | 3.175 | 494,506 | +492 | 0.14% | 1,570,141 |
| 2019-05-16 | 2019-05-14 | 2.911 | 494,014 | -7,370 | 0.14% | 1,437,864 |
| 2019-05-15 | 2019-05-10 | 2.931 | 501,384 | +4,176 | 0.14% | 1,469,520 |
| 2019-05-10 | 2019-05-08 | 2.870 | 497,208 | +246 | 0.14% | 1,426,920 |
| 2019-04-30 | 2019-04-26 | 2.870 | 496,962 | -7,370 | 0.14% | 1,426,214 |
| 2019-04-29 | 2019-04-25 | 2.890 | 504,332 | -2,456 | 0.14% | 1,457,630 |
| 2019-04-10 | 2019-04-08 | 2.951 | 506,788 | +491 | 0.14% | 1,495,674 |
| 2019-04-09 | 2019-04-04 | 2.911 | 506,297 | +17,933 | 0.14% | 1,473,615 |
| 2019-04-08 | 2019-04-03 | 2.992 | 488,364 | +40,779 | 0.13% | 1,461,179 |
| 2019-04-04 | 2019-04-02 | 3.012 | 447,585 | +5,158 | 0.12% | 1,348,279 |
| 2019-04-03 | 2019-04-01 | 3.073 | 442,427 | -58,466 | 0.12% | 1,359,756 |
| 2019-04-02 | 2019-03-29 | 3.073 | 500,893 | -9,335 | 0.14% | 1,539,446 |
| 2019-03-22 | 2019-03-20 | 3.012 | 510,228 | +53,553 | 0.14% | 1,536,981 |
| 2019-03-14 | 2019-03-12 | 3.033 | 456,675 | -16,213 | 0.13% | 1,384,956 |
| 2019-03-13 | 2019-03-11 | 3.073 | 472,888 | +11,792 | 0.13% | 1,453,375 |
| 2019-03-12 | 2019-03-08 | 2.992 | 461,096 | -8,107 | 0.13% | 1,379,594 |
| 2019-02-27 | 2019-02-25 | 2.442 | 469,203 | +246 | 0.13% | 1,146,000 |
| 2019-02-26 | 2019-02-22 | 2.524 | 468,957 | +19,652 | 0.13% | 1,183,579 |
| 2019-02-20 | 2019-02-18 | 2.381 | 449,305 | +4,913 | 0.12% | 1,069,965 |
| 2019-02-18 | 2019-02-14 | 2.381 | 444,392 | +4,913 | 0.12% | 1,058,265 |
| 2019-02-14 | 2019-02-12 | 2.381 | 439,479 | +246 | 0.12% | 1,046,566 |
| 2019-01-30 | 2019-01-28 | 2.463 | 439,233 | +2,211 | 0.12% | 1,081,740 |
| 2018-12-19 | 2018-12-17 | 2.483 | 437,022 | +4,913 | 0.12% | 1,085,190 |
| 2018-12-18 | 2018-12-14 | 2.524 | 432,109 | -4,913 | 0.12% | 1,090,580 |
| 2018-12-11 | 2018-12-07 | 2.137 | 437,022 | -6,387 | 0.12% | 933,975 |
| 2018-09-26 | 2018-09-21 | 2.137 | 443,409 | -5,159 | 0.12% | 947,625 |
| 2018-09-24 | 2018-09-20 | 2.096 | 448,568 | -1,720 | 0.12% | 940,390 |
| 2018-09-18 | 2018-09-14 | 2.096 | 450,288 | +6,879 | 0.12% | 943,996 |
| 2018-09-17 | 2018-09-13 | 2.198 | 443,409 | -5,896 | 0.12% | 974,700 |
| 2018-09-14 | 2018-09-12 | 2.096 | 449,305 | +4,422 | 0.12% | 941,935 |
| 2018-09-12 | 2018-09-10 | 2.239 | 444,883 | +6,387 | 0.12% | 996,050 |
| 2018-09-06 | 2018-09-04 | 2.524 | 438,496 | -2,457 | 0.12% | 1,106,700 |
| 2018-09-05 | 2018-09-03 | 2.442 | 440,953 | -49,131 | 0.12% | 1,077,001 |
| 2018-09-03 | 2018-08-30 | 2.504 | 490,084 | +2,457 | 0.13% | 1,226,925 |
| 2018-08-31 | 2018-08-29 | 2.565 | 487,627 | +982 | 0.13% | 1,250,549 |
| 2018-08-30 | 2018-08-28 | 2.524 | 486,645 | -4,913 | 0.13% | 1,228,221 |
| 2018-08-28 | 2018-08-24 | 2.544 | 491,558 | +54,045 | 0.14% | 1,250,625 |
| 2018-08-09 | 2018-08-07 | 2.911 | 437,513 | +12,774 | 0.12% | 1,273,414 |
| 2018-08-03 | 2018-08-01 | 2.605 | 424,739 | +3,439 | 0.12% | 1,106,559 |
| 2018-06-12 | 2018-06-08 | 3.358 | 421,300 | -6,142 | 0.12% | 1,414,874 |
| 2018-06-04 | 2018-05-31 | 3.094 | 427,442 | -6,141 | 0.12% | 1,322,401 |
| 2018-06-01 | 2018-05-30 | 3.155 | 433,583 | +2,948 | 0.12% | 1,367,875 |
| 2018-05-21 | 2018-05-17 | 3.570 | 430,635 | +15,659 | 0.12% | 1,537,182 |
| 2018-04-30 | 2018-04-26 | 3.485 | 414,976 | +3,788 | 0.12% | 1,446,226 |
| 2018-04-13 | 2018-04-11 | 3.739 | 411,188 | +947 | 0.12% | 1,537,245 |
| 2018-04-11 | 2018-04-09 | 3.781 | 410,241 | -4,735 | 0.12% | 1,551,034 |
| 2018-04-06 | 2018-04-03 | 3.802 | 414,976 | +10,179 | 0.12% | 1,577,701 |
| 2018-04-03 | 2018-03-28 | 3.675 | 404,797 | +3,788 | 0.12% | 1,487,702 |
| 2018-03-26 | 2018-03-22 | 3.886 | 401,009 | +23,672 | 0.11% | 1,558,480 |
| 2018-03-23 | 2018-03-21 | 3.950 | 377,337 | +28,407 | 0.11% | 1,490,391 |
| 2018-03-21 | 2018-03-19 | 3.865 | 348,930 | +710 | 0.10% | 1,348,710 |
| 2018-02-26 | 2018-02-22 | 3.654 | 348,220 | +4,735 | 0.10% | 1,272,416 |
| 2018-02-23 | 2018-02-21 | 3.591 | 343,485 | +4,734 | 0.10% | 1,233,349 |
| 2018-02-08 | 2018-02-06 | 3.591 | 338,751 | -4,734 | 0.10% | 1,216,351 |
| 2018-02-02 | 2018-01-31 | 3.802 | 343,485 | -7,102 | 0.10% | 1,305,899 |
| 2018-01-26 | 2018-01-24 | 3.865 | 350,587 | -4,734 | 0.10% | 1,355,115 |
| 2018-01-02 | 2017-12-28 | 4.119 | 355,321 | +2,367 | 0.10% | 1,463,473 |
| 2017-12-13 | 2017-12-11 | 4.293 | 352,954 | +10,860 | 0.10% | 1,515,258 |
| 2017-11-23 | 2017-11-21 | 4.315 | 342,094 | +4,589 | 0.10% | 1,476,090 |
| 2017-11-02 | 2017-10-31 | 4.707 | 337,505 | -13,767 | 0.10% | 1,588,679 |
| 2017-09-04 | 2017-08-31 | 4.533 | 351,272 | -111,507 | 0.10% | 1,592,242 |
| 2017-08-29 | 2017-08-25 | 4.773 | 462,779 | -4,589 | 0.14% | 2,208,614 |
| 2017-08-22 | 2017-08-18 | 5.317 | 467,368 | -9,178 | 0.14% | 2,485,140 |
| 2017-08-17 | 2017-08-15 | 5.535 | 476,546 | -458 | 0.14% | 2,637,793 |
| 2017-08-16 | 2017-08-14 | 5.797 | 477,004 | -3,671 | 0.14% | 2,765,068 |
| 2017-08-10 | 2017-08-08 | 5.775 | 480,675 | -1,606 | 0.14% | 2,775,873 |
| 2017-08-02 | 2017-07-31 | 5.862 | 482,281 | -9,178 | 0.14% | 2,827,187 |
| 2017-07-31 | 2017-07-27 | 6.124 | 491,459 | +459 | 0.14% | 3,009,510 |
| 2017-07-20 | 2017-07-18 | 5.688 | 491,000 | +9,177 | 0.14% | 2,792,699 |
| 2017-07-19 | 2017-07-17 | 5.666 | 481,823 | +2,295 | 0.14% | 2,730,002 |
| 2017-07-17 | 2017-07-13 | 6.233 | 479,528 | -5,048 | 0.14% | 2,988,699 |
| 2017-07-14 | 2017-07-12 | 6.015 | 484,576 | -34,875 | 0.14% | 2,914,561 |
| 2017-07-13 | 2017-07-11 | 5.034 | 519,451 | -229 | 0.15% | 2,614,922 |
| 2017-07-12 | 2017-07-10 | 5.012 | 519,680 | -11,931 | 0.15% | 2,604,749 |
| 2017-06-30 | 2017-06-28 | 4.511 | 531,611 | -4,589 | 0.16% | 2,398,095 |
| 2017-06-28 | 2017-06-26 | 4.794 | 536,200 | +4,589 | 0.16% | 2,570,701 |
| 2017-06-23 | 2017-06-21 | 4.838 | 531,611 | -9,178 | 0.16% | 2,571,870 |
| 2017-06-15 | 2017-06-13 | 4.838 | 540,789 | +9,178 | 0.16% | 2,616,272 |
| 2017-06-13 | 2017-06-09 | 5.146 | 531,611 | -4,589 | 0.16% | 2,735,922 |
| 2017-06-12 | 2017-06-08 | 5.258 | 536,200 | -3,888 | 0.16% | 2,819,529 |
| 2017-06-09 | 2017-06-07 | 5.012 | 540,088 | -16,759 | 0.16% | 2,707,039 |
| 2017-06-06 | 2017-06-02 | 4.744 | 556,847 | -4,469 | 0.17% | 2,641,519 |
| 2017-06-05 | 2017-06-01 | 4.699 | 561,316 | +35,752 | 0.17% | 2,637,598 |
| 2017-06-02 | 2017-05-31 | 4.811 | 525,564 | +22,346 | 0.16% | 2,528,401 |
| 2017-05-31 | 2017-05-26 | 5.281 | 503,218 | -71,953 | 0.15% | 2,657,358 |
| 2017-05-26 | 2017-05-24 | 4.565 | 575,171 | +8,939 | 0.17% | 2,625,482 |
| 2017-05-24 | 2017-05-22 | 4.542 | 566,232 | -13,408 | 0.17% | 2,572,008 |
| 2017-05-22 | 2017-05-18 | 4.520 | 579,640 | +13,855 | 0.18% | 2,619,942 |
| 2017-05-19 | 2017-05-17 | 4.498 | 565,785 | +22,345 | 0.17% | 2,544,658 |
| 2017-05-11 | 2017-05-09 | 4.990 | 543,440 | +2,234 | 0.16% | 2,711,680 |
| 2017-05-08 | 2017-05-04 | 5.527 | 541,206 | +6,257 | 0.16% | 2,991,173 |
| 2017-04-26 | 2017-04-24 | 5.616 | 534,949 | +11,620 | 0.16% | 3,004,471 |
| 2017-04-13 | 2017-04-11 | 5.818 | 523,329 | +22,345 | 0.16% | 3,044,599 |
| 2017-04-12 | 2017-04-10 | 6.086 | 500,984 | +8,938 | 0.15% | 3,049,121 |
| 2017-04-10 | 2017-04-06 | 6.198 | 492,046 | -4,469 | 0.15% | 3,049,772 |
| 2017-04-07 | 2017-04-05 | 6.109 | 496,515 | +17,877 | 0.15% | 3,033,032 |
| 2017-04-06 | 2017-04-03 | 6.288 | 478,638 | +16,088 | 0.14% | 3,009,508 |
| 2017-04-05 | 2017-03-31 | 6.444 | 462,550 | +8,938 | 0.14% | 2,980,802 |
| 2017-03-30 | 2017-03-28 | 6.914 | 453,612 | +4,470 | 0.14% | 3,136,353 |
| 2017-03-29 | 2017-03-27 | 6.623 | 449,142 | +4,469 | 0.14% | 2,974,797 |
| 2017-03-22 | 2017-03-20 | 6.825 | 444,673 | +447 | 0.13% | 3,034,747 |
| 2017-03-16 | 2017-03-14 | 6.735 | 444,226 | +22,345 | 0.13% | 2,991,937 |
| 2017-03-15 | 2017-03-13 | 6.847 | 421,881 | -4,469 | 0.13% | 2,888,639 |
| 2017-03-10 | 2017-03-08 | 6.959 | 426,350 | +8,938 | 0.13% | 2,966,939 |
| 2017-03-07 | 2017-03-03 | 7.071 | 417,412 | -6,704 | 0.13% | 2,951,440 |
| 2017-03-03 | 2017-03-01 | 7.004 | 424,116 | +2,235 | 0.13% | 2,970,373 |
| 2017-02-14 | 2017-02-10 | 7.384 | 421,881 | +6,704 | 0.13% | 3,115,199 |
| 2017-02-09 | 2017-02-07 | 7.406 | 415,177 | +893 | 0.13% | 3,074,987 |
| 2017-02-08 | 2017-02-06 | 7.384 | 414,284 | -8,714 | 0.13% | 3,059,103 |
| 2017-02-07 | 2017-02-03 | 6.937 | 422,998 | +2,011 | 0.13% | 2,934,148 |
| 2017-01-25 | 2017-01-23 | 6.959 | 420,987 | -3,129 | 0.13% | 2,929,618 |
| 2017-01-24 | 2017-01-20 | 6.937 | 424,116 | -670 | 0.13% | 2,941,903 |
| 2017-01-23 | 2017-01-19 | 6.981 | 424,786 | -670 | 0.13% | 2,965,560 |
| 2017-01-19 | 2017-01-17 | 6.937 | 425,456 | +223 | 0.13% | 2,951,198 |
| 2017-01-12 | 2017-01-10 | 7.004 | 425,233 | +1,117 | 0.13% | 2,978,196 |
| 2017-01-10 | 2017-01-06 | 7.454 | 424,116 | -6,033 | 0.13% | 3,161,237 |
| 2017-01-09 | 2017-01-05 | 7.773 | 430,149 | +16,667 | 0.13% | 3,343,474 |
| 2017-01-06 | 2017-01-04 | 7.704 | 413,482 | -10,968 | 0.13% | 3,185,649 |
| 2017-01-05 | 2017-01-03 | 7.408 | 424,450 | +3,729 | 0.13% | 3,144,377 |
| 2017-01-03 | 2016-12-29 | 6.815 | 420,721 | +4,387 | 0.13% | 2,867,412 |
| 2016-12-29 | 2016-12-23 | 6.975 | 416,334 | +3,071 | 0.13% | 2,903,942 |
| 2016-12-16 | 2016-12-14 | 7.477 | 413,263 | -8,774 | 0.13% | 3,089,762 |
| 2016-12-15 | 2016-12-13 | 7.340 | 422,037 | -4,387 | 0.13% | 3,097,641 |
| 2016-12-14 | 2016-12-12 | 7.203 | 426,424 | +8,774 | 0.13% | 3,071,520 |
| 2016-12-13 | 2016-12-09 | 7.522 | 417,650 | +16,232 | 0.13% | 3,141,601 |
| 2016-12-08 | 2016-12-06 | 8.024 | 401,418 | -4,387 | 0.12% | 3,220,803 |
| 2016-12-01 | 2016-11-29 | 7.955 | 405,805 | -1,316 | 0.12% | 3,228,252 |
| 2016-11-30 | 2016-11-28 | 8.024 | 407,121 | -17,548 | 0.12% | 3,266,561 |
| 2016-11-29 | 2016-11-25 | 7.932 | 424,669 | +2,193 | 0.13% | 3,368,639 |
| 2016-11-25 | 2016-11-23 | 8.343 | 422,476 | +4,387 | 0.13% | 3,524,583 |
| 2016-11-24 | 2016-11-22 | 8.434 | 418,089 | +4,388 | 0.13% | 3,526,104 |
| 2016-11-22 | 2016-11-18 | 8.593 | 413,701 | +6,361 | 0.13% | 3,555,106 |
| 2016-11-17 | 2016-11-15 | 8.707 | 407,340 | +14,258 | 0.12% | 3,546,868 |
| 2016-11-16 | 2016-11-14 | 8.844 | 393,082 | +12,284 | 0.12% | 3,476,478 |
| 2016-11-14 | 2016-11-10 | 9.004 | 380,798 | -4,387 | 0.12% | 3,428,597 |
| 2016-11-11 | 2016-11-09 | 8.867 | 385,185 | -2,194 | 0.12% | 3,415,416 |
| 2016-11-09 | 2016-11-07 | 8.958 | 387,379 | -43,871 | 0.12% | 3,470,190 |
| 2016-11-08 | 2016-11-04 | 9.049 | 431,250 | +6,142 | 0.13% | 3,902,512 |
| 2016-11-07 | 2016-11-03 | 9.300 | 425,108 | -28,516 | 0.13% | 3,953,521 |
| 2016-11-04 | 2016-11-02 | 9.437 | 453,624 | -4,387 | 0.14% | 4,280,761 |
| 2016-11-03 | 2016-11-01 | 9.437 | 458,011 | -877 | 0.14% | 4,322,161 |
| 2016-10-31 | 2016-10-27 | 9.300 | 458,888 | +877 | 0.14% | 4,267,677 |
| 2016-10-28 | 2016-10-26 | 9.323 | 458,011 | +8,774 | 0.14% | 4,269,961 |
| 2016-10-27 | 2016-10-25 | 9.528 | 449,237 | +85,329 | 0.14% | 4,280,322 |
| 2016-10-26 | 2016-10-24 | 9.642 | 363,908 | +18,864 | 0.11% | 3,508,784 |
| 2016-10-25 | 2016-10-20 | 9.893 | 345,044 | -1,755 | 0.10% | 3,413,413 |
| 2016-10-24 | 2016-10-19 | 10.257 | 346,799 | -37,070 | 0.11% | 3,557,255 |
| 2016-10-20 | 2016-10-18 | 9.072 | 383,869 | +30,929 | 0.12% | 3,482,497 |
| 2016-10-19 | 2016-10-17 | 8.799 | 352,940 | -21,936 | 0.11% | 3,105,366 |
| 2016-10-18 | 2016-10-14 | 8.685 | 374,876 | -219 | 0.11% | 3,255,647 |
| 2016-10-17 | 2016-10-13 | 8.707 | 375,095 | +25,445 | 0.11% | 3,266,099 |
| 2016-10-14 | 2016-10-12 | 8.821 | 349,650 | +4,387 | 0.11% | 3,084,389 |
| 2016-10-13 | 2016-10-11 | 8.935 | 345,263 | -8,774 | 0.11% | 3,085,040 |
| 2016-10-12 | 2016-10-07 | 9.619 | 354,037 | -2,194 | 0.11% | 3,405,538 |
| 2016-10-11 | 2016-10-06 | 9.574 | 356,231 | +1,316 | 0.11% | 3,410,403 |
| 2016-10-07 | 2016-10-05 | 9.574 | 354,915 | -8,335 | 0.11% | 3,397,804 |
| 2016-10-05 | 2016-10-03 | 9.118 | 363,250 | -3,071 | 0.11% | 3,312,000 |
| 2016-10-04 | 2016-09-30 | 9.004 | 366,321 | -9,652 | 0.11% | 3,298,250 |
| 2016-10-03 | 2016-09-29 | 9.072 | 375,973 | -34,438 | 0.11% | 3,410,864 |
| 2016-09-30 | 2016-09-28 | 8.662 | 410,411 | +877 | 0.12% | 3,554,899 |
| 2016-09-29 | 2016-09-27 | 8.616 | 409,534 | +88,839 | 0.12% | 3,528,632 |
| 2016-09-28 | 2016-09-26 | 8.935 | 320,695 | +6,142 | 0.10% | 2,865,517 |
| 2016-09-27 | 2016-09-23 | 9.254 | 314,553 | +81,380 | 0.10% | 2,911,016 |
| 2016-09-26 | 2016-09-22 | 10.143 | 233,173 | +2,851 | 0.07% | 2,365,173 |
| 2016-09-23 | 2016-09-21 | 11.169 | 230,322 | -2,632 | 0.07% | 2,572,505 |
| 2016-09-22 | 2016-09-20 | 11.443 | 232,954 | +44,968 | 0.07% | 2,665,622 |
| 2016-09-21 | 2016-09-19 | 11.397 | 187,986 | +43,870 | 0.06% | 2,142,497 |
| 2016-09-08 | 2016-09-06 | 17.438 | 144,116 | +439 | 0.04% | 2,513,034 |
| 2016-08-22 | 2016-08-18 | 17.893 | 143,677 | -3,071 | 0.04% | 2,570,879 |
| 2016-08-15 | 2016-08-11 | 17.666 | 146,748 | -4,387 | 0.04% | 2,592,379 |
| 2016-08-05 | 2016-08-03 | 18.623 | 151,135 | +2,194 | 0.05% | 2,814,568 |
| 2016-08-01 | 2016-07-28 | 18.896 | 148,941 | +3,509 | 0.05% | 2,814,449 |
| 2016-07-20 | 2016-07-18 | 18.463 | 145,432 | +878 | 0.04% | 2,685,157 |
| 2016-07-19 | 2016-07-15 | 18.441 | 144,554 | -4,387 | 0.04% | 2,665,651 |
| 2016-07-07 | 2016-07-05 | 16.503 | 148,941 | +877 | 0.05% | 2,457,975 |
| 2016-06-01 | 2016-05-30 | 16.640 | 148,064 | -439 | 0.05% | 2,463,752 |
| 2016-05-30 | 2016-05-26 | 16.435 | 148,503 | +3,071 | 0.05% | 2,440,592 |
| 2016-05-27 | 2016-05-25 | 16.983 | 145,432 | -2,632 | 0.04% | 2,469,844 |
| 2016-05-26 | 2016-05-24 | 17.190 | 148,064 | +9,905 | 0.05% | 2,545,167 |
| 2016-05-24 | 2016-05-20 | 17.373 | 138,159 | -435 | 0.04% | 2,400,303 |
| 2016-05-19 | 2016-05-17 | 17.695 | 138,594 | -218 | 0.04% | 2,452,451 |
| 2016-05-18 | 2016-05-16 | 17.236 | 138,812 | +218 | 0.04% | 2,392,508 |
| 2016-05-05 | 2016-05-03 | 16.753 | 138,594 | -870 | 0.04% | 2,321,866 |
| 2016-05-04 | 2016-04-29 | 16.753 | 139,464 | +217 | 0.04% | 2,336,441 |
| 2016-04-21 | 2016-04-19 | 15.857 | 139,247 | -11,749 | 0.04% | 2,208,005 |
| 2016-04-20 | 2016-04-18 | 15.581 | 150,996 | +150,996 | 0.05% | 2,352,666 |
| 2015-07-17 | 2015-07-15 | 11.192 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy