History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 13,514,480 | +0 | 1.83% | 47,841,259 |
| 2025-10-13 | 2025-10-09 | 3.550 | 13,514,480 | +0 | 1.83% | 47,976,404 |
| 2025-10-10 | 2025-10-08 | 3.500 | 13,514,480 | -42,500 | 1.83% | 47,300,680 |
| 2025-10-09 | 2025-10-06 | 3.480 | 13,556,980 | -70,500 | 1.83% | 47,178,290 |
| 2025-10-08 | 2025-10-03 | 3.430 | 13,627,480 | +7,000 | 1.84% | 46,742,256 |
| 2025-10-06 | 2025-10-02 | 3.460 | 13,620,480 | -3,000 | 1.84% | 47,126,861 |
| 2025-10-03 | 2025-09-30 | 3.430 | 13,623,480 | -1,500 | 1.84% | 46,728,536 |
| 2025-10-02 | 2025-09-29 | 3.470 | 13,624,980 | -13,000 | 1.84% | 47,278,681 |
| 2025-09-30 | 2025-09-26 | 3.480 | 13,637,980 | -60,000 | 1.84% | 47,460,170 |
| 2025-09-29 | 2025-09-25 | 3.440 | 13,697,980 | -10,000 | 1.85% | 47,121,051 |
| 2025-09-26 | 2025-09-24 | 3.450 | 13,707,980 | -12,500 | 1.85% | 47,292,531 |
| 2025-09-25 | 2025-09-23 | 3.450 | 13,720,480 | +34,000 | 1.86% | 47,335,656 |
| 2025-09-23 | 2025-09-19 | 3.460 | 13,686,480 | -5,000 | 1.85% | 47,355,221 |
| 2025-09-22 | 2025-09-18 | 3.490 | 13,691,480 | +7,000 | 1.85% | 47,783,265 |
| 2025-09-18 | 2025-09-16 | 3.500 | 13,684,480 | +2,000 | 1.85% | 47,895,680 |
| 2025-09-17 | 2025-09-15 | 3.480 | 13,682,480 | +30,000 | 1.85% | 47,615,030 |
| 2025-09-16 | 2025-09-12 | 3.490 | 13,652,480 | +8,000 | 1.85% | 47,647,155 |
| 2025-09-15 | 2025-09-11 | 3.490 | 13,644,480 | +1,500 | 1.85% | 47,619,235 |
| 2025-09-11 | 2025-09-09 | 3.550 | 13,642,980 | -20,000 | 1.85% | 48,432,579 |
| 2025-09-10 | 2025-09-08 | 3.530 | 13,662,980 | -45,444 | 1.85% | 48,230,319 |
| 2025-09-08 | 2025-09-04 | 3.470 | 13,708,424 | +48,000 | 1.85% | 47,568,231 |
| 2025-09-04 | 2025-09-02 | 3.480 | 13,660,424 | +19,500 | 1.85% | 47,538,276 |
| 2025-09-03 | 2025-09-01 | 3.540 | 13,640,924 | +13,500 | 1.85% | 48,288,871 |
| 2025-09-02 | 2025-08-29 | 3.560 | 13,627,424 | -3,000 | 1.84% | 48,513,629 |
| 2025-08-29 | 2025-08-27 | 3.620 | 13,630,424 | +142,500 | 1.84% | 49,342,135 |
| 2025-08-28 | 2025-08-26 | 3.700 | 13,487,924 | -13,000 | 1.82% | 49,905,319 |
| 2025-08-27 | 2025-08-25 | 3.550 | 13,500,924 | -4,000 | 1.83% | 47,928,280 |
| 2025-08-26 | 2025-08-22 | 3.510 | 13,504,924 | +8,000 | 1.83% | 47,402,283 |
| 2025-08-22 | 2025-08-20 | 3.540 | 13,496,924 | +64,500 | 1.83% | 47,779,111 |
| 2025-08-21 | 2025-08-19 | 3.560 | 13,432,424 | +26,500 | 1.82% | 47,819,429 |
| 2025-08-20 | 2025-08-18 | 3.600 | 13,405,924 | +17,998 | 1.81% | 48,261,326 |
| 2025-08-19 | 2025-08-15 | 3.600 | 13,387,926 | +82,500 | 1.81% | 48,196,534 |
| 2025-08-18 | 2025-08-14 | 3.700 | 13,305,426 | +5,000 | 1.80% | 49,230,076 |
| 2025-08-15 | 2025-08-13 | 3.690 | 13,300,426 | +117,498 | 1.80% | 49,078,572 |
| 2025-08-14 | 2025-08-12 | 3.780 | 13,182,928 | -114,000 | 1.78% | 49,831,468 |
| 2025-08-11 | 2025-08-07 | 4.920 | 13,296,928 | -54,500 | 1.80% | 65,420,886 |
| 2025-08-08 | 2025-08-06 | 4.910 | 13,351,428 | -123,000 | 1.81% | 65,555,511 |
| 2025-08-07 | 2025-08-05 | 4.870 | 13,474,428 | -3,500 | 1.82% | 65,620,464 |
| 2025-08-06 | 2025-08-04 | 4.860 | 13,477,928 | -26,500 | 1.82% | 65,502,730 |
| 2025-08-05 | 2025-08-01 | 4.610 | 13,504,428 | -10,000 | 1.83% | 62,255,413 |
| 2025-08-04 | 2025-07-31 | 4.710 | 13,514,428 | -10,000 | 1.83% | 63,652,956 |
| 2025-08-01 | 2025-07-30 | 4.760 | 13,524,428 | +1,498 | 1.83% | 64,376,277 |
| 2025-07-31 | 2025-07-29 | 4.750 | 13,522,930 | -9,000 | 1.83% | 64,233,918 |
| 2025-07-30 | 2025-07-28 | 4.750 | 13,531,930 | -10,000 | 1.83% | 64,276,668 |
| 2025-07-29 | 2025-07-25 | 4.780 | 13,541,930 | +1,500 | 1.83% | 64,730,425 |
| 2025-07-28 | 2025-07-24 | 4.850 | 13,540,430 | -8,500 | 1.83% | 65,671,085 |
| 2025-07-25 | 2025-07-23 | 4.800 | 13,548,930 | +4,500 | 1.83% | 65,034,864 |
| 2025-07-24 | 2025-07-22 | 4.850 | 13,544,430 | +10,500 | 1.83% | 65,690,485 |
| 2025-07-23 | 2025-07-21 | 5.000 | 13,533,930 | -9,000 | 1.83% | 67,669,650 |
| 2025-07-22 | 2025-07-18 | 4.770 | 13,542,930 | +51,000 | 1.83% | 64,599,776 |
| 2025-07-21 | 2025-07-17 | 4.390 | 13,491,930 | -5,000 | 1.82% | 59,229,573 |
| 2025-07-18 | 2025-07-16 | 4.290 | 13,496,930 | -312,000 | 1.83% | 57,901,830 |
| 2025-07-17 | 2025-07-15 | 4.290 | 13,808,930 | -96,500 | 1.87% | 59,240,310 |
| 2025-07-16 | 2025-07-14 | 4.380 | 13,905,430 | +30,998 | 1.88% | 60,905,783 |
| 2025-07-15 | 2025-07-11 | 4.450 | 13,874,432 | +9,000 | 1.88% | 61,741,222 |
| 2025-07-14 | 2025-07-10 | 4.410 | 13,865,432 | +40,000 | 1.88% | 61,146,555 |
| 2025-07-10 | 2025-07-08 | 4.470 | 13,825,432 | -1,000 | 1.87% | 61,799,681 |
| 2025-07-09 | 2025-07-07 | 4.470 | 13,826,432 | -71,000 | 1.87% | 61,804,151 |
| 2025-07-07 | 2025-07-03 | 4.440 | 13,897,432 | +6,000 | 1.88% | 61,704,598 |
| 2025-07-04 | 2025-07-02 | 4.500 | 13,891,432 | -47,000 | 1.88% | 62,511,444 |
| 2025-07-03 | 2025-06-30 | 4.390 | 13,938,432 | +23,500 | 1.89% | 61,189,716 |
| 2025-07-02 | 2025-06-27 | 4.450 | 13,914,932 | +28,000 | 1.88% | 61,921,447 |
| 2025-06-30 | 2025-06-26 | 4.540 | 13,886,932 | +16,000 | 1.88% | 63,046,671 |
| 2025-06-27 | 2025-06-25 | 4.600 | 13,870,932 | -2,500 | 1.88% | 63,806,287 |
| 2025-06-26 | 2025-06-24 | 4.610 | 13,873,432 | -10,500 | 1.88% | 63,956,522 |
| 2025-06-25 | 2025-06-23 | 4.550 | 13,883,932 | -12,000 | 1.88% | 63,171,891 |
| 2025-06-24 | 2025-06-20 | 4.390 | 13,895,932 | -26,500 | 1.88% | 61,003,141 |
| 2025-06-23 | 2025-06-19 | 4.360 | 13,922,432 | +1,000 | 1.88% | 60,701,804 |
| 2025-06-20 | 2025-06-18 | 4.620 | 13,921,432 | -5,000 | 1.88% | 64,317,016 |
| 2025-06-19 | 2025-06-17 | 4.480 | 13,926,432 | +13,500 | 1.88% | 62,390,415 |
| 2025-06-18 | 2025-06-16 | 4.540 | 13,912,932 | -2,500 | 1.88% | 63,164,711 |
| 2025-06-17 | 2025-06-13 | 5.674 | 13,915,432 | -15,500 | 1.88% | 78,957,727 |
| 2025-06-16 | 2025-06-12 | 5.597 | 13,930,932 | +1,384,355 | 1.88% | 77,964,974 |
| 2025-06-13 | 2025-06-11 | 5.641 | 12,546,577 | +5,414 | 1.88% | 70,773,557 |
| 2025-06-12 | 2025-06-10 | 5.741 | 12,541,163 | +180,017 | 1.88% | 71,993,876 |
| 2025-06-11 | 2025-06-09 | 5.962 | 12,361,146 | +20,754 | 1.85% | 73,700,256 |
| 2025-06-10 | 2025-06-06 | 5.918 | 12,340,392 | -905 | 1.85% | 73,029,478 |
| 2025-06-09 | 2025-06-05 | 5.885 | 12,341,297 | -451 | 1.85% | 72,624,526 |
| 2025-06-06 | 2025-06-04 | 5.874 | 12,341,748 | +902 | 1.85% | 72,490,406 |
| 2025-06-04 | 2025-06-02 | 5.896 | 12,340,846 | +4,512 | 1.85% | 72,758,636 |
| 2025-06-03 | 2025-05-30 | 5.951 | 12,336,334 | -9,475 | 1.85% | 73,415,606 |
| 2025-06-02 | 2025-05-29 | 5.962 | 12,345,809 | -12,632 | 1.85% | 73,608,813 |
| 2025-05-30 | 2025-05-28 | 5.962 | 12,358,441 | +104,668 | 1.85% | 73,684,128 |
| 2025-05-29 | 2025-05-27 | 5.829 | 12,253,773 | +2,256 | 1.84% | 71,430,479 |
| 2025-05-28 | 2025-05-26 | 5.851 | 12,251,517 | +90,234 | 1.84% | 71,688,877 |
| 2025-05-27 | 2025-05-23 | 5.818 | 12,161,283 | +135,803 | 1.82% | 70,756,556 |
| 2025-05-26 | 2025-05-22 | 5.874 | 12,025,480 | +43,312 | 1.80% | 70,632,776 |
| 2025-05-23 | 2025-05-21 | 5.851 | 11,982,168 | +450 | 1.80% | 70,112,800 |
| 2025-05-22 | 2025-05-20 | 5.874 | 11,981,718 | +5,865 | 1.80% | 70,375,736 |
| 2025-05-21 | 2025-05-19 | 5.730 | 11,975,853 | +69,480 | 1.80% | 68,615,935 |
| 2025-05-20 | 2025-05-16 | 6.018 | 11,906,373 | +15,338 | 1.78% | 71,648,532 |
| 2025-05-19 | 2025-05-15 | 5.663 | 11,891,035 | +902 | 1.78% | 67,339,292 |
| 2025-05-16 | 2025-05-14 | 5.375 | 11,890,133 | -6,768 | 1.78% | 63,908,178 |
| 2025-05-14 | 2025-05-12 | 5.220 | 11,896,901 | +27,071 | 1.78% | 62,098,733 |
| 2025-05-12 | 2025-05-08 | 5.331 | 11,869,830 | -4,061 | 1.78% | 63,272,874 |
| 2025-05-09 | 2025-05-07 | 5.020 | 11,873,891 | -64,066 | 1.78% | 59,610,017 |
| 2025-05-08 | 2025-05-06 | 4.865 | 11,937,957 | -9,024 | 1.79% | 58,079,453 |
| 2025-05-07 | 2025-05-02 | 4.710 | 11,946,981 | +9,024 | 1.79% | 56,269,763 |
| 2025-05-02 | 2025-04-29 | 4.765 | 11,937,957 | -30,680 | 1.79% | 56,888,758 |
| 2025-04-30 | 2025-04-28 | 4.821 | 11,968,637 | +142,570 | 1.79% | 57,698,157 |
| 2025-04-25 | 2025-04-23 | 4.643 | 11,826,067 | -54,140 | 1.77% | 54,913,907 |
| 2025-04-23 | 2025-04-17 | 4.533 | 11,880,207 | -27,071 | 1.78% | 53,848,710 |
| 2025-04-16 | 2025-04-14 | 4.544 | 11,907,278 | -902 | 1.78% | 54,103,372 |
| 2025-04-14 | 2025-04-10 | 4.499 | 11,908,180 | -17,596 | 1.79% | 53,579,593 |
| 2025-04-09 | 2025-04-07 | 4.333 | 11,925,776 | +12,633 | 1.79% | 51,676,298 |
| 2025-04-08 | 2025-04-03 | 4.655 | 11,913,143 | +13,084 | 1.79% | 55,450,266 |
| 2025-04-03 | 2025-04-01 | 4.621 | 11,900,059 | -17,596 | 1.78% | 54,993,727 |
| 2025-04-02 | 2025-03-31 | 4.510 | 11,917,655 | +12,633 | 1.79% | 53,754,299 |
| 2025-04-01 | 2025-03-28 | 4.400 | 11,905,022 | -5,414 | 1.78% | 52,377,974 |
| 2025-03-31 | 2025-03-27 | 4.400 | 11,910,436 | -33,838 | 1.79% | 52,401,794 |
| 2025-03-28 | 2025-03-26 | 4.311 | 11,944,274 | -9,023 | 1.79% | 51,491,714 |
| 2025-03-27 | 2025-03-25 | 4.256 | 11,953,297 | -41,959 | 1.79% | 50,868,264 |
| 2025-03-26 | 2025-03-24 | 4.267 | 11,995,256 | -9,024 | 1.80% | 51,179,759 |
| 2025-03-25 | 2025-03-21 | 4.178 | 12,004,280 | -13,535 | 1.80% | 50,153,986 |
| 2025-03-24 | 2025-03-20 | 4.100 | 12,017,815 | -327,099 | 1.80% | 49,278,244 |
| 2025-03-21 | 2025-03-19 | 4.233 | 12,344,914 | -262,131 | 1.85% | 52,261,205 |
| 2025-03-20 | 2025-03-18 | 3.613 | 12,607,045 | -39,703 | 1.89% | 45,546,907 |
| 2025-03-19 | 2025-03-17 | 3.657 | 12,646,748 | -78,504 | 1.90% | 46,250,964 |
| 2025-03-18 | 2025-03-14 | 3.657 | 12,725,252 | -20,754 | 1.91% | 46,538,064 |
| 2025-03-12 | 2025-03-10 | 3.546 | 12,746,006 | +4,512 | 1.91% | 45,201,420 |
| 2025-03-10 | 2025-03-06 | 3.513 | 12,741,494 | +902 | 1.91% | 44,761,806 |
| 2025-03-03 | 2025-02-27 | 3.524 | 12,740,592 | +902 | 1.91% | 44,899,832 |
| 2025-02-28 | 2025-02-26 | 3.502 | 12,739,690 | +451 | 1.91% | 44,614,284 |
| 2025-02-25 | 2025-02-21 | 3.635 | 12,739,239 | +36,997 | 1.91% | 46,306,858 |
| 2025-02-24 | 2025-02-20 | 3.557 | 12,702,242 | -27,071 | 1.90% | 45,186,989 |
| 2025-02-18 | 2025-02-14 | 3.580 | 12,729,313 | +5,468,203 | 1.91% | 45,565,430 |
| 2025-02-12 | 2025-02-10 | 3.568 | 7,261,110 | +3,610 | 1.09% | 25,911,161 |
| 2025-02-11 | 2025-02-07 | 3.557 | 7,257,500 | +451 | 1.09% | 25,817,849 |
| 2025-02-07 | 2025-02-05 | 3.657 | 7,257,049 | -9,024 | 1.09% | 26,540,065 |
| 2025-02-04 | 2025-01-28 | 3.657 | 7,266,073 | +118,208 | 1.09% | 26,573,067 |
| 2025-02-03 | 2025-01-24 | 3.546 | 7,147,865 | +35,191 | 1.07% | 25,348,619 |
| 2025-01-27 | 2025-01-23 | 3.546 | 7,112,674 | -451 | 1.07% | 25,223,821 |
| 2025-01-24 | 2025-01-22 | 3.546 | 7,113,125 | +14,437 | 1.07% | 25,225,420 |
| 2025-01-22 | 2025-01-20 | 3.524 | 7,098,688 | +451 | 1.06% | 25,016,883 |
| 2025-01-16 | 2025-01-14 | 3.447 | 7,098,237 | +4,512 | 1.06% | 24,464,642 |
| 2025-01-15 | 2025-01-13 | 3.458 | 7,093,725 | +902 | 1.06% | 24,527,706 |
| 2025-01-13 | 2025-01-09 | 3.491 | 7,092,823 | -7,218 | 1.06% | 24,760,400 |
| 2025-01-02 | 2024-12-27 | 3.513 | 7,100,041 | -451 | 1.06% | 24,942,967 |
| 2024-12-30 | 2024-12-24 | 3.435 | 7,100,492 | +18,949 | 1.06% | 24,393,725 |
| 2024-12-20 | 2024-12-18 | 3.435 | 7,081,543 | +451 | 1.06% | 24,328,626 |
| 2024-12-12 | 2024-12-10 | 3.435 | 7,081,092 | +75,797 | 1.06% | 24,327,076 |
| 2024-12-11 | 2024-12-09 | 3.424 | 7,005,295 | +54,140 | 1.05% | 23,989,041 |
| 2024-12-09 | 2024-12-05 | 3.458 | 6,951,155 | +103,770 | 1.04% | 24,034,747 |
| 2024-12-06 | 2024-12-04 | 3.424 | 6,847,385 | +172,799 | 1.03% | 23,448,292 |
| 2024-12-05 | 2024-12-03 | 3.435 | 6,674,586 | +21,656 | 1.00% | 22,930,526 |
| 2024-12-04 | 2024-12-02 | 3.458 | 6,652,930 | +2,707 | 1.00% | 23,003,585 |
| 2024-12-02 | 2024-11-28 | 3.480 | 6,650,223 | +152,496 | 1.00% | 23,141,624 |
| 2024-11-29 | 2024-11-27 | 3.480 | 6,497,727 | +903 | 0.97% | 22,610,965 |
| 2024-11-28 | 2024-11-26 | 3.513 | 6,496,824 | -45,569 | 0.97% | 22,823,821 |
| 2024-11-27 | 2024-11-25 | 3.458 | 6,542,393 | +21,656 | 0.98% | 22,621,386 |
| 2024-11-20 | 2024-11-18 | 3.557 | 6,520,737 | -18,046 | 0.98% | 23,196,887 |
| 2024-11-18 | 2024-11-14 | 3.535 | 6,538,783 | +221,074 | 0.98% | 23,116,155 |
| 2024-11-15 | 2024-11-13 | 3.469 | 6,317,709 | +451 | 0.95% | 21,914,519 |
| 2024-11-14 | 2024-11-12 | 3.469 | 6,317,258 | +225,586 | 0.95% | 21,912,955 |
| 2024-11-13 | 2024-11-11 | 3.458 | 6,091,672 | -244,535 | 0.91% | 21,062,945 |
| 2024-11-12 | 2024-11-08 | 3.447 | 6,336,207 | +176,859 | 0.95% | 21,838,245 |
| 2024-11-11 | 2024-11-07 | 3.546 | 6,159,348 | +233,707 | 0.92% | 21,843,021 |
| 2024-11-07 | 2024-11-05 | 3.491 | 5,925,641 | +184,981 | 0.89% | 20,685,874 |
| 2024-11-06 | 2024-11-04 | 3.458 | 5,740,660 | +4,962 | 0.86% | 19,849,264 |
| 2024-11-04 | 2024-10-31 | 3.546 | 5,735,698 | +3,320,625 | 0.86% | 20,340,623 |
| 2024-10-30 | 2024-10-28 | 3.546 | 2,415,073 | +5,415 | 0.36% | 8,564,623 |
| 2024-10-29 | 2024-10-25 | 3.613 | 2,409,658 | +3,609 | 0.36% | 8,705,646 |
| 2024-10-28 | 2024-10-24 | 3.613 | 2,406,049 | +3,158 | 0.36% | 8,692,607 |
| 2024-10-25 | 2024-10-23 | 3.568 | 2,402,891 | -6,316 | 0.36% | 8,574,680 |
| 2024-10-22 | 2024-10-18 | 3.424 | 2,409,207 | +4,060 | 0.36% | 8,250,126 |
| 2024-10-15 | 2024-10-10 | 3.491 | 2,405,147 | +2,206 | 0.36% | 8,396,150 |
| 2024-10-14 | 2024-10-09 | 3.480 | 2,402,941 | +11,279 | 0.36% | 8,361,819 |
| 2024-10-10 | 2024-10-08 | 3.535 | 2,391,662 | +45,117 | 0.36% | 8,455,095 |
| 2024-10-09 | 2024-10-07 | 3.713 | 2,346,545 | +6,316 | 0.35% | 8,711,675 |
| 2024-10-04 | 2024-10-02 | 3.624 | 2,340,229 | +3,610 | 0.35% | 8,480,747 |
| 2024-10-03 | 2024-09-30 | 3.546 | 2,336,619 | +86,174 | 0.35% | 8,286,400 |
| 2024-10-02 | 2024-09-27 | 3.502 | 2,250,445 | +27,521 | 0.34% | 7,881,039 |
| 2024-09-27 | 2024-09-25 | 3.480 | 2,222,924 | +2,707 | 0.33% | 7,735,391 |
| 2024-09-17 | 2024-09-13 | 3.358 | 2,220,217 | +10,828 | 0.33% | 7,455,316 |
| 2024-09-12 | 2024-09-10 | 3.413 | 2,209,389 | -1,804 | 0.33% | 7,541,381 |
| 2024-09-09 | 2024-09-04 | 3.347 | 2,211,193 | -126,328 | 0.33% | 7,400,509 |
| 2024-09-04 | 2024-09-02 | 3.380 | 2,337,521 | +451 | 0.35% | 7,901,023 |
| 2024-09-03 | 2024-08-30 | 3.469 | 2,337,070 | +451 | 0.35% | 8,106,699 |
| 2024-09-02 | 2024-08-29 | 3.435 | 2,336,619 | +451 | 0.35% | 8,027,450 |
| 2024-08-29 | 2024-08-27 | 3.524 | 2,336,168 | -113,695 | 0.35% | 8,233,020 |
| 2024-08-27 | 2024-08-23 | 3.458 | 2,449,863 | +4,511 | 0.37% | 8,470,799 |
| 2024-08-26 | 2024-08-22 | 3.435 | 2,445,352 | -12,632 | 0.37% | 8,401,002 |
| 2024-08-21 | 2024-08-19 | 3.402 | 2,457,984 | -6,317 | 0.37% | 8,362,679 |
| 2024-08-20 | 2024-08-16 | 3.347 | 2,464,301 | +7,219 | 0.37% | 8,247,621 |
| 2024-08-19 | 2024-08-15 | 3.435 | 2,457,082 | +6,316 | 0.37% | 8,441,300 |
| 2024-08-16 | 2024-08-14 | 3.469 | 2,450,766 | +18,950 | 0.37% | 8,501,081 |
| 2024-08-15 | 2024-08-13 | 3.491 | 2,431,816 | +22,558 | 0.36% | 8,489,249 |
| 2024-08-12 | 2024-08-08 | 3.358 | 2,409,258 | +9,475 | 0.36% | 8,090,101 |
| 2024-07-31 | 2024-07-29 | 3.535 | 2,399,783 | +1,804 | 0.36% | 8,483,804 |
| 2024-07-30 | 2024-07-26 | 3.491 | 2,397,979 | +452 | 0.36% | 8,371,127 |
| 2024-07-29 | 2024-07-25 | 3.513 | 2,397,527 | +2,707 | 0.36% | 8,422,689 |
| 2024-07-18 | 2024-07-16 | 3.535 | 2,394,820 | +34,740 | 0.36% | 8,466,259 |
| 2024-07-17 | 2024-07-15 | 3.435 | 2,360,080 | +902 | 0.35% | 8,108,050 |
| 2024-07-16 | 2024-07-12 | 3.491 | 2,359,178 | +903 | 0.35% | 8,235,676 |
| 2024-07-15 | 2024-07-11 | 3.491 | 2,358,275 | +451 | 0.35% | 8,232,524 |
| 2024-07-11 | 2024-07-09 | 3.491 | 2,357,824 | +902 | 0.35% | 8,230,949 |
| 2024-06-27 | 2024-06-25 | 3.546 | 2,356,922 | +44,215 | 0.35% | 8,358,400 |
| 2024-06-19 | 2024-06-17 | 3.557 | 2,312,707 | +18,047 | 0.35% | 8,227,230 |
| 2024-06-18 | 2024-06-14 | 3.602 | 2,294,660 | -3,610 | 0.34% | 8,264,749 |
| 2024-06-17 | 2024-06-13 | 5.129 | 2,298,270 | -5,414 | 0.34% | 11,788,623 |
| 2024-06-14 | 2024-06-12 | 5.156 | 2,303,684 | +352,605 | 0.35% | 11,876,681 |
| 2024-06-13 | 2024-06-11 | 5.221 | 1,951,079 | -2,293 | 0.35% | 10,186,470 |
| 2024-06-12 | 2024-06-07 | 5.234 | 1,953,372 | -70,309 | 0.35% | 10,224,002 |
| 2024-06-11 | 2024-06-06 | 5.038 | 2,023,681 | +1,911 | 0.36% | 10,194,801 |
| 2024-06-07 | 2024-06-05 | 4.920 | 2,021,770 | +1,528 | 0.36% | 9,947,079 |
| 2024-06-06 | 2024-06-04 | 4.946 | 2,020,242 | -6,114 | 0.36% | 9,992,431 |
| 2024-06-04 | 2024-05-31 | 4.828 | 2,026,356 | +16,431 | 0.36% | 9,784,037 |
| 2024-06-03 | 2024-05-30 | 4.920 | 2,009,925 | -1,528 | 0.36% | 9,888,802 |
| 2024-05-30 | 2024-05-28 | 4.972 | 2,011,453 | +20,252 | 0.36% | 10,001,599 |
| 2024-05-29 | 2024-05-27 | 4.789 | 1,991,201 | +8,789 | 0.35% | 9,536,130 |
| 2024-05-20 | 2024-05-16 | 4.959 | 1,982,412 | +7,642 | 0.35% | 9,831,258 |
| 2024-05-16 | 2024-05-13 | 5.090 | 1,974,770 | +382 | 0.35% | 10,051,760 |
| 2024-05-14 | 2024-05-10 | 5.025 | 1,974,388 | +2,293 | 0.35% | 9,920,640 |
| 2024-05-13 | 2024-05-09 | 4.920 | 1,972,095 | +7,642 | 0.35% | 9,702,679 |
| 2024-04-25 | 2024-04-23 | 4.907 | 1,964,453 | +11,463 | 0.35% | 9,639,375 |
| 2024-04-08 | 2024-04-03 | 4.985 | 1,952,990 | -3,439 | 0.35% | 9,736,457 |
| 2024-04-05 | 2024-04-02 | 4.933 | 1,956,429 | +22,927 | 0.35% | 9,651,202 |
| 2024-04-03 | 2024-03-28 | 4.711 | 1,933,502 | +45,090 | 0.34% | 9,108,002 |
| 2024-04-02 | 2024-03-27 | 5.103 | 1,888,412 | +8,789 | 0.33% | 9,636,899 |
| 2024-03-28 | 2024-03-26 | 5.103 | 1,879,623 | +18,723 | 0.33% | 9,592,048 |
| 2024-03-27 | 2024-03-25 | 5.195 | 1,860,900 | +19,106 | 0.33% | 9,666,951 |
| 2024-03-26 | 2024-03-22 | 5.077 | 1,841,794 | +8,406 | 0.33% | 9,350,800 |
| 2024-03-22 | 2024-03-20 | 5.038 | 1,833,388 | -2,674 | 0.32% | 9,236,152 |
| 2024-03-21 | 2024-03-19 | 4.868 | 1,836,062 | +764 | 0.32% | 8,937,298 |
| 2024-03-20 | 2024-03-18 | 4.802 | 1,835,298 | +7,642 | 0.32% | 8,813,504 |
| 2024-03-19 | 2024-03-15 | 4.907 | 1,827,656 | +21,781 | 0.32% | 8,968,126 |
| 2024-03-15 | 2024-03-13 | 4.868 | 1,805,875 | +1,528 | 0.32% | 8,790,359 |
| 2024-03-13 | 2024-03-11 | 4.750 | 1,804,347 | +29,805 | 0.32% | 8,570,431 |
| 2024-03-12 | 2024-03-08 | 4.881 | 1,774,542 | +13,374 | 0.31% | 8,661,061 |
| 2024-03-11 | 2024-03-07 | 4.972 | 1,761,168 | +111,578 | 0.31% | 8,757,101 |
| 2024-03-08 | 2024-03-06 | 4.789 | 1,649,590 | +19,870 | 0.29% | 7,900,109 |
| 2024-03-07 | 2024-03-05 | 4.658 | 1,629,720 | +2,292 | 0.29% | 7,591,699 |
| 2024-03-06 | 2024-03-04 | 4.619 | 1,627,428 | +15,285 | 0.29% | 7,517,137 |
| 2024-03-05 | 2024-03-01 | 4.684 | 1,612,143 | +764 | 0.29% | 7,552,010 |
| 2024-03-04 | 2024-02-29 | 4.750 | 1,611,379 | -145,203 | 0.29% | 7,653,856 |
| 2024-03-01 | 2024-02-28 | 4.279 | 1,756,582 | +143,675 | 0.31% | 7,516,093 |
| 2024-02-29 | 2024-02-27 | 4.370 | 1,612,907 | +8,024 | 0.29% | 7,049,069 |
| 2024-02-27 | 2024-02-23 | 4.462 | 1,604,883 | +38,976 | 0.28% | 7,161,001 |
| 2024-02-26 | 2024-02-22 | 4.449 | 1,565,907 | +7,642 | 0.28% | 6,966,600 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,558,265 | +76,423 | 0.28% | 6,830,651 |
| 2024-02-22 | 2024-02-20 | 4.383 | 1,481,842 | +7,643 | 0.26% | 6,495,651 |
| 2024-02-21 | 2024-02-19 | 4.318 | 1,474,199 | +84,065 | 0.26% | 6,365,698 |
| 2024-02-20 | 2024-02-16 | 4.449 | 1,390,134 | +91,707 | 0.25% | 6,184,599 |
| 2024-02-16 | 2024-02-14 | 4.514 | 1,298,427 | -3,057 | 0.23% | 5,861,552 |
| 2024-02-15 | 2024-02-09 | 4.632 | 1,301,484 | +765 | 0.23% | 6,028,622 |
| 2024-02-14 | 2024-02-07 | 4.698 | 1,300,719 | +11,463 | 0.23% | 6,110,179 |
| 2024-02-08 | 2024-02-06 | 4.711 | 1,289,256 | +117,692 | 0.23% | 6,073,201 |
| 2024-02-05 | 2024-02-01 | 4.698 | 1,171,564 | +6,113 | 0.21% | 5,503,468 |
| 2024-02-01 | 2024-01-30 | 4.724 | 1,165,451 | +4,204 | 0.21% | 5,505,252 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,161,247 | +4,967 | 0.21% | 5,135,908 |
| 2024-01-29 | 2024-01-25 | 4.449 | 1,156,280 | -7,642 | 0.20% | 5,144,201 |
| 2024-01-24 | 2024-01-22 | 4.240 | 1,163,922 | -1,529 | 0.21% | 4,934,519 |
| 2024-01-03 | 2023-12-29 | 4.383 | 1,165,451 | +1,529 | 0.21% | 5,108,752 |
| 2023-12-18 | 2023-12-14 | 4.240 | 1,163,922 | -49,293 | 0.21% | 4,934,519 |
| 2023-12-15 | 2023-12-13 | 4.213 | 1,213,215 | -30,187 | 0.21% | 5,111,750 |
| 2023-12-14 | 2023-12-12 | 4.161 | 1,243,402 | -16,049 | 0.22% | 5,173,860 |
| 2023-12-12 | 2023-12-08 | 4.135 | 1,259,451 | -15,284 | 0.22% | 5,207,680 |
| 2023-12-08 | 2023-12-06 | 4.253 | 1,274,735 | +2,674 | 0.23% | 5,420,998 |
| 2023-12-07 | 2023-12-05 | 4.318 | 1,272,061 | +3,057 | 0.23% | 5,492,851 |
| 2023-12-06 | 2023-12-04 | 4.226 | 1,269,004 | -6,114 | 0.22% | 5,363,416 |
| 2023-12-05 | 2023-12-01 | 3.834 | 1,275,118 | -3,057 | 0.23% | 4,888,707 |
| 2023-11-17 | 2023-11-15 | 3.690 | 1,278,175 | -9,552 | 0.23% | 4,716,452 |
| 2023-11-07 | 2023-11-03 | 3.638 | 1,287,727 | -77,570 | 0.23% | 4,684,299 |
| 2023-11-03 | 2023-11-01 | 3.585 | 1,365,297 | -3,057 | 0.24% | 4,895,011 |
| 2023-09-29 | 2023-09-27 | 3.468 | 1,368,354 | -50,057 | 0.24% | 4,744,826 |
| 2023-09-28 | 2023-09-26 | 3.415 | 1,418,411 | -28,658 | 0.25% | 4,844,161 |
| 2023-09-07 | 2023-09-05 | 3.494 | 1,447,069 | -15,285 | 0.26% | 5,055,644 |
| 2023-09-06 | 2023-09-04 | 3.468 | 1,462,354 | -15,285 | 0.26% | 5,070,775 |
| 2023-09-05 | 2023-08-31 | 3.324 | 1,477,639 | -22,926 | 0.26% | 4,911,092 |
| 2023-08-31 | 2023-08-29 | 3.258 | 1,500,565 | +45,853 | 0.27% | 4,889,114 |
| 2023-08-29 | 2023-08-25 | 3.206 | 1,454,712 | +61,139 | 0.26% | 4,663,576 |
| 2023-08-21 | 2023-08-17 | 3.297 | 1,393,573 | +38,211 | 0.25% | 4,595,219 |
| 2023-08-18 | 2023-08-16 | 3.271 | 1,355,362 | -4,585 | 0.24% | 4,433,751 |
| 2023-08-17 | 2023-08-15 | 3.415 | 1,359,947 | -25,220 | 0.24% | 4,644,495 |
| 2023-08-16 | 2023-08-14 | 3.363 | 1,385,167 | +53,496 | 0.25% | 4,658,126 |
| 2023-08-15 | 2023-08-11 | 3.389 | 1,331,671 | +5,350 | 0.24% | 4,513,076 |
| 2023-08-14 | 2023-08-10 | 3.402 | 1,326,321 | -8,024 | 0.23% | 4,512,300 |
| 2023-08-11 | 2023-08-09 | 3.533 | 1,334,345 | -25,602 | 0.24% | 4,714,199 |
| 2023-08-04 | 2023-08-02 | 3.481 | 1,359,947 | -30,569 | 0.24% | 4,733,470 |
| 2023-07-27 | 2023-07-25 | 3.533 | 1,390,516 | -8,025 | 0.25% | 4,912,649 |
| 2023-07-26 | 2023-07-24 | 3.454 | 1,398,541 | +3,057 | 0.25% | 4,831,201 |
| 2023-07-19 | 2023-07-14 | 3.520 | 1,395,484 | -3,439 | 0.25% | 4,911,941 |
| 2023-07-13 | 2023-07-11 | 3.585 | 1,398,923 | -263,277 | 0.25% | 5,015,571 |
| 2023-07-12 | 2023-07-10 | 3.441 | 1,662,200 | -38,212 | 0.29% | 5,720,250 |
| 2023-07-11 | 2023-07-07 | 3.311 | 1,700,412 | +6,114 | 0.30% | 5,629,251 |
| 2023-07-06 | 2023-07-04 | 3.468 | 1,694,298 | -114,634 | 0.30% | 5,875,051 |
| 2023-06-27 | 2023-06-23 | 3.428 | 1,808,932 | +2,292 | 0.32% | 6,201,539 |
| 2023-06-23 | 2023-06-20 | 3.481 | 1,806,640 | -4,585 | 0.32% | 6,288,242 |
| 2023-06-21 | 2023-06-19 | 3.585 | 1,811,225 | -2,293 | 0.32% | 6,493,800 |
| 2023-06-19 | 2023-06-15 | 4.204 | 1,813,518 | -28,276 | 0.32% | 7,624,723 |
| 2023-06-16 | 2023-06-14 | 4.144 | 1,841,794 | +231,474 | 0.33% | 7,632,983 |
| 2023-06-15 | 2023-06-13 | 4.189 | 1,610,320 | -119,875 | 0.33% | 6,746,221 |
| 2023-06-14 | 2023-06-12 | 4.174 | 1,730,195 | -15,983 | 0.35% | 7,222,441 |
| 2023-06-13 | 2023-06-09 | 4.159 | 1,746,178 | -12,653 | 0.35% | 7,262,940 |
| 2023-06-08 | 2023-06-06 | 3.979 | 1,758,831 | +23,642 | 0.36% | 6,998,648 |
| 2023-05-29 | 2023-05-24 | 4.054 | 1,735,189 | +5,327 | 0.35% | 7,034,848 |
| 2023-05-24 | 2023-05-22 | 4.144 | 1,729,862 | +133,195 | 0.35% | 7,169,101 |
| 2023-05-19 | 2023-05-17 | 4.144 | 1,596,667 | -2,664 | 0.32% | 6,617,099 |
| 2023-05-17 | 2023-05-15 | 4.219 | 1,599,331 | -6,327 | 0.32% | 6,748,214 |
| 2023-05-16 | 2023-05-12 | 4.159 | 1,605,658 | -6,660 | 0.33% | 6,678,470 |
| 2023-05-15 | 2023-05-11 | 4.174 | 1,612,318 | -11,987 | 0.33% | 6,730,381 |
| 2023-05-12 | 2023-05-10 | 4.159 | 1,624,305 | -19,979 | 0.33% | 6,756,029 |
| 2023-05-11 | 2023-05-09 | 4.129 | 1,644,284 | -46,285 | 0.33% | 6,789,749 |
| 2023-05-10 | 2023-05-08 | 4.099 | 1,690,569 | -333 | 0.34% | 6,930,104 |
| 2023-05-05 | 2023-05-03 | 4.084 | 1,690,902 | -333 | 0.34% | 6,906,079 |
| 2023-05-03 | 2023-04-28 | 4.069 | 1,691,235 | +5,660 | 0.34% | 6,882,044 |
| 2023-05-02 | 2023-04-27 | 4.069 | 1,685,575 | -10,655 | 0.34% | 6,859,012 |
| 2023-04-28 | 2023-04-26 | 4.084 | 1,696,230 | +999 | 0.34% | 6,927,840 |
| 2023-04-27 | 2023-04-25 | 4.099 | 1,695,231 | -33,299 | 0.34% | 6,949,214 |
| 2023-04-26 | 2023-04-24 | 4.099 | 1,728,530 | -31,300 | 0.35% | 7,085,716 |
| 2023-04-25 | 2023-04-21 | 4.069 | 1,759,830 | +6,659 | 0.36% | 7,161,173 |
| 2023-04-24 | 2023-04-20 | 4.069 | 1,753,171 | +2,664 | 0.36% | 7,134,076 |
| 2023-04-21 | 2023-04-19 | 4.069 | 1,750,507 | +333 | 0.36% | 7,123,236 |
| 2023-04-20 | 2023-04-18 | 4.054 | 1,750,174 | +23,642 | 0.36% | 7,095,601 |
| 2023-04-18 | 2023-04-14 | 4.099 | 1,726,532 | +6,660 | 0.35% | 7,077,526 |
| 2023-04-17 | 2023-04-13 | 4.099 | 1,719,872 | +35,962 | 0.35% | 7,050,225 |
| 2023-04-14 | 2023-04-12 | 4.099 | 1,683,910 | +12,654 | 0.34% | 6,902,806 |
| 2023-04-13 | 2023-04-11 | 4.189 | 1,671,256 | +3,330 | 0.34% | 7,001,504 |
| 2023-04-12 | 2023-04-06 | 4.204 | 1,667,926 | -21,644 | 0.34% | 7,012,599 |
| 2023-04-11 | 2023-04-04 | 4.189 | 1,689,570 | -13,986 | 0.34% | 7,078,228 |
| 2023-04-06 | 2023-04-03 | 4.219 | 1,703,556 | -20,645 | 0.35% | 7,187,981 |
| 2023-04-04 | 2023-03-31 | 4.279 | 1,724,201 | -5,328 | 0.35% | 7,378,650 |
| 2023-04-03 | 2023-03-30 | 4.219 | 1,729,529 | -140,853 | 0.35% | 7,297,571 |
| 2023-03-31 | 2023-03-29 | 3.964 | 1,870,382 | +7,326 | 0.38% | 7,414,441 |
| 2023-03-30 | 2023-03-28 | 3.964 | 1,863,056 | -13,652 | 0.38% | 7,385,400 |
| 2023-03-29 | 2023-03-27 | 3.934 | 1,876,708 | -1,665 | 0.38% | 7,383,158 |
| 2023-03-28 | 2023-03-24 | 3.874 | 1,878,373 | -9,990 | 0.38% | 7,276,888 |
| 2023-03-27 | 2023-03-23 | 3.919 | 1,888,363 | -29,969 | 0.38% | 7,400,655 |
| 2023-03-24 | 2023-03-22 | 3.919 | 1,918,332 | -9,989 | 0.39% | 7,518,106 |
| 2023-03-23 | 2023-03-21 | 3.754 | 1,928,321 | -666 | 0.39% | 7,238,749 |
| 2023-03-22 | 2023-03-20 | 3.769 | 1,928,987 | +3,330 | 0.39% | 7,270,214 |
| 2023-03-21 | 2023-03-17 | 3.799 | 1,925,657 | -6,327 | 0.39% | 7,315,493 |
| 2023-03-17 | 2023-03-15 | 4.039 | 1,931,984 | +11,654 | 0.39% | 7,803,689 |
| 2023-03-16 | 2023-03-14 | 3.949 | 1,920,330 | -34,297 | 0.39% | 7,583,606 |
| 2023-03-15 | 2023-03-13 | 3.679 | 1,954,627 | -7,992 | 0.40% | 7,190,749 |
| 2023-03-14 | 2023-03-10 | 3.514 | 1,962,619 | +1,665 | 0.40% | 6,895,981 |
| 2023-03-13 | 2023-03-09 | 3.303 | 1,960,954 | +333 | 0.40% | 6,477,900 |
| 2023-03-10 | 2023-03-08 | 3.303 | 1,960,621 | +666 | 0.40% | 6,476,800 |
| 2023-03-07 | 2023-03-03 | 3.333 | 1,959,955 | +333 | 0.40% | 6,533,460 |
| 2023-03-03 | 2023-03-01 | 3.303 | 1,959,622 | +333 | 0.40% | 6,473,500 |
| 2023-03-02 | 2023-02-28 | 3.379 | 1,959,289 | +333 | 0.40% | 6,619,500 |
| 2023-03-01 | 2023-02-27 | 3.348 | 1,958,956 | +666 | 0.40% | 6,559,545 |
| 2023-02-28 | 2023-02-24 | 3.348 | 1,958,290 | -2,664 | 0.40% | 6,557,315 |
| 2023-02-27 | 2023-02-23 | 3.364 | 1,960,954 | +333 | 0.40% | 6,595,680 |
| 2023-02-23 | 2023-02-21 | 3.454 | 1,960,621 | +3,996 | 0.40% | 6,771,200 |
| 2023-02-22 | 2023-02-20 | 3.439 | 1,956,625 | -51,946 | 0.40% | 6,728,020 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,008,571 | +54,610 | 0.41% | 6,876,480 |
| 2023-02-17 | 2023-02-15 | 3.409 | 1,953,961 | +333 | 0.40% | 6,660,179 |
| 2023-02-16 | 2023-02-14 | 3.409 | 1,953,628 | +999 | 0.40% | 6,659,044 |
| 2023-02-15 | 2023-02-13 | 3.364 | 1,952,629 | +333 | 0.40% | 6,567,679 |
| 2023-02-14 | 2023-02-10 | 3.394 | 1,952,296 | -33,299 | 0.40% | 6,625,189 |
| 2023-02-13 | 2023-02-09 | 3.454 | 1,985,595 | +35,963 | 0.40% | 6,857,450 |
| 2023-02-10 | 2023-02-08 | 3.348 | 1,949,632 | -33,299 | 0.40% | 6,528,324 |
| 2023-02-09 | 2023-02-07 | 3.288 | 1,982,931 | +60,936 | 0.40% | 6,520,725 |
| 2023-02-08 | 2023-02-06 | 3.288 | 1,921,995 | +23,975 | 0.39% | 6,320,341 |
| 2023-02-07 | 2023-02-03 | 3.198 | 1,898,020 | +154,173 | 0.39% | 6,070,501 |
| 2023-02-06 | 2023-02-02 | 3.153 | 1,743,847 | +19,979 | 0.35% | 5,498,850 |
| 2023-02-02 | 2023-01-31 | 3.138 | 1,723,868 | +39,625 | 0.35% | 5,409,965 |
| 2023-01-31 | 2023-01-27 | 3.123 | 1,684,243 | -75,254 | 0.34% | 5,260,321 |
| 2023-01-30 | 2023-01-26 | 3.153 | 1,759,497 | +4,994 | 0.36% | 5,548,199 |
| 2023-01-27 | 2023-01-20 | 3.168 | 1,754,503 | +55,276 | 0.36% | 5,558,796 |
| 2023-01-26 | 2023-01-19 | 3.108 | 1,699,227 | -37,960 | 0.35% | 5,281,605 |
| 2023-01-20 | 2023-01-18 | 2.988 | 1,737,187 | -42,623 | 0.35% | 5,190,914 |
| 2023-01-19 | 2023-01-17 | 2.943 | 1,779,810 | -77,252 | 0.36% | 5,238,101 |
| 2023-01-18 | 2023-01-16 | 2.973 | 1,857,062 | -35,963 | 0.38% | 5,521,229 |
| 2023-01-16 | 2023-01-12 | 2.973 | 1,893,025 | -5,661 | 0.38% | 5,628,151 |
| 2023-01-13 | 2023-01-11 | 2.973 | 1,898,686 | +36,296 | 0.39% | 5,644,981 |
| 2023-01-12 | 2023-01-10 | 3.048 | 1,862,390 | -11,988 | 0.38% | 5,676,895 |
| 2023-01-11 | 2023-01-09 | 2.868 | 1,874,378 | +13,320 | 0.38% | 5,375,696 |
| 2023-01-10 | 2023-01-06 | 2.943 | 1,861,058 | +333 | 0.38% | 5,477,220 |
| 2023-01-09 | 2023-01-05 | 2.823 | 1,860,725 | +23,642 | 0.38% | 5,252,720 |
| 2023-01-06 | 2023-01-04 | 2.883 | 1,837,083 | +11,987 | 0.37% | 5,296,320 |
| 2023-01-05 | 2023-01-03 | 2.868 | 1,825,096 | +333 | 0.37% | 5,234,356 |
| 2023-01-04 | 2022-12-30 | 2.868 | 1,824,763 | +13,320 | 0.37% | 5,233,401 |
| 2023-01-03 | 2022-12-29 | 2.883 | 1,811,443 | +13,319 | 0.37% | 5,222,399 |
| 2022-12-22 | 2022-12-20 | 3.303 | 1,798,124 | +5,661 | 0.37% | 5,940,001 |
| 2022-12-21 | 2022-12-19 | 3.243 | 1,792,463 | +66,597 | 0.36% | 5,813,640 |
| 2022-12-20 | 2022-12-16 | 3.439 | 1,725,866 | +22,643 | 0.35% | 5,934,535 |
| 2022-12-19 | 2022-12-15 | 3.664 | 1,703,223 | +66,597 | 0.35% | 6,240,301 |
| 2022-12-16 | 2022-12-14 | 3.634 | 1,636,626 | +26,639 | 0.33% | 5,947,151 |
| 2022-12-15 | 2022-12-13 | 3.484 | 1,609,987 | +11,988 | 0.33% | 5,608,601 |
| 2022-12-14 | 2022-12-12 | 3.379 | 1,597,999 | +19,646 | 0.32% | 5,398,874 |
| 2022-12-13 | 2022-12-09 | 3.003 | 1,578,353 | -6,660 | 0.32% | 4,740,000 |
| 2022-12-12 | 2022-12-08 | 2.988 | 1,585,013 | -2,664 | 0.32% | 4,736,200 |
| 2022-12-09 | 2022-12-07 | 2.808 | 1,587,677 | +6,660 | 0.32% | 4,458,081 |
| 2022-12-08 | 2022-12-06 | 2.703 | 1,581,017 | -3,330 | 0.32% | 4,273,200 |
| 2022-12-02 | 2022-11-30 | 2.583 | 1,584,347 | -1,998 | 0.32% | 4,091,880 |
| 2022-11-24 | 2022-11-22 | 2.448 | 1,586,345 | +13,320 | 0.32% | 3,882,661 |
| 2022-11-16 | 2022-11-14 | 2.553 | 1,573,025 | -3,330 | 0.32% | 4,015,399 |
| 2022-11-14 | 2022-11-10 | 2.327 | 1,576,355 | +3,330 | 0.32% | 3,668,850 |
| 2022-11-09 | 2022-11-07 | 2.583 | 1,573,025 | -3,330 | 0.32% | 4,062,639 |
| 2022-11-07 | 2022-11-03 | 2.372 | 1,576,355 | +4,662 | 0.32% | 3,739,860 |
| 2022-11-04 | 2022-11-02 | 2.237 | 1,571,693 | +12,986 | 0.32% | 3,516,399 |
| 2022-11-02 | 2022-10-31 | 2.478 | 1,558,707 | +333 | 0.32% | 3,861,825 |
| 2022-11-01 | 2022-10-28 | 2.478 | 1,558,374 | -11,321 | 0.32% | 3,861,000 |
| 2022-10-26 | 2022-10-24 | 2.177 | 1,569,695 | +40,291 | 0.32% | 3,417,649 |
| 2022-10-14 | 2022-10-12 | 2.312 | 1,529,404 | -33,299 | 0.31% | 3,536,610 |
| 2022-10-13 | 2022-10-11 | 2.252 | 1,562,703 | -3,330 | 0.32% | 3,519,750 |
| 2022-10-12 | 2022-10-10 | 2.102 | 1,566,033 | +45,286 | 0.32% | 3,292,101 |
| 2022-10-11 | 2022-10-07 | 2.207 | 1,520,747 | +13,320 | 0.31% | 3,356,746 |
| 2022-10-10 | 2022-10-06 | 2.297 | 1,507,427 | +9,989 | 0.31% | 3,463,155 |
| 2022-10-07 | 2022-10-05 | 2.372 | 1,497,438 | +666 | 0.30% | 3,552,631 |
| 2022-10-03 | 2022-09-29 | 2.372 | 1,496,772 | +12,987 | 0.30% | 3,551,051 |
| 2022-09-30 | 2022-09-28 | 2.372 | 1,483,785 | -3,330 | 0.30% | 3,520,240 |
| 2022-09-27 | 2022-09-23 | 2.433 | 1,487,115 | +13,319 | 0.30% | 3,617,460 |
| 2022-09-16 | 2022-09-14 | 2.703 | 1,473,796 | -9,989 | 0.30% | 3,983,401 |
| 2022-09-15 | 2022-09-13 | 2.703 | 1,483,785 | -2,997 | 0.30% | 4,010,400 |
| 2022-09-13 | 2022-09-08 | 2.703 | 1,486,782 | -3,330 | 0.30% | 4,018,500 |
| 2022-08-30 | 2022-08-26 | 2.718 | 1,490,112 | +19,979 | 0.30% | 4,049,875 |
| 2022-08-25 | 2022-08-23 | 2.778 | 1,470,133 | -333 | 0.30% | 4,083,876 |
| 2022-08-16 | 2022-08-12 | 2.718 | 1,470,466 | -6,659 | 0.30% | 3,996,481 |
| 2022-07-22 | 2022-07-20 | 3.078 | 1,477,125 | -13,320 | 0.30% | 4,546,899 |
| 2022-07-20 | 2022-07-18 | 3.003 | 1,490,445 | -999 | 0.30% | 4,476,000 |
| 2022-07-11 | 2022-07-07 | 3.108 | 1,491,444 | -3,330 | 0.30% | 4,635,766 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,494,774 | -16,649 | 0.30% | 4,646,116 |
| 2022-07-04 | 2022-06-29 | 3.063 | 1,511,423 | +999 | 0.31% | 4,629,780 |
| 2022-06-30 | 2022-06-28 | 3.018 | 1,510,424 | -3,330 | 0.31% | 4,558,680 |
| 2022-06-29 | 2022-06-27 | 3.033 | 1,513,754 | +17,315 | 0.31% | 4,591,460 |
| 2022-06-27 | 2022-06-23 | 3.288 | 1,496,439 | -42,622 | 0.30% | 4,920,931 |
| 2022-06-24 | 2022-06-22 | 3.033 | 1,539,061 | -13,319 | 0.31% | 4,668,221 |
| 2022-06-22 | 2022-06-20 | 2.973 | 1,552,380 | -64,932 | 0.32% | 4,615,379 |
| 2022-06-21 | 2022-06-17 | 2.988 | 1,617,312 | -34,298 | 0.33% | 4,832,714 |
| 2022-06-20 | 2022-06-16 | 3.003 | 1,651,610 | -83,912 | 0.34% | 4,960,000 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,735,522 | -106,223 | 0.35% | 5,107,759 |
| 2022-05-27 | 2022-05-25 | 2.553 | 1,841,745 | +26,639 | 0.37% | 4,701,350 |
| 2022-05-26 | 2022-05-24 | 3.033 | 1,815,106 | +5,328 | 0.37% | 5,504,845 |
| 2022-05-25 | 2022-05-23 | 3.049 | 1,809,778 | +178,389 | 0.37% | 5,518,844 |
| 2022-05-24 | 2022-05-20 | 3.049 | 1,631,389 | +6,601 | 0.37% | 4,974,854 |
| 2022-05-23 | 2022-05-19 | 2.999 | 1,624,788 | +3,600 | 0.37% | 4,873,499 |
| 2022-05-18 | 2022-05-16 | 3.033 | 1,621,188 | +3,001 | 0.37% | 4,916,731 |
| 2022-05-17 | 2022-05-13 | 3.033 | 1,618,187 | +2,400 | 0.36% | 4,907,630 |
| 2022-05-16 | 2022-05-12 | 2.999 | 1,615,787 | +3,901 | 0.36% | 4,846,501 |
| 2022-05-13 | 2022-05-11 | 3.066 | 1,611,886 | +6,001 | 0.36% | 4,942,240 |
| 2022-05-12 | 2022-05-10 | 3.066 | 1,605,885 | +3,301 | 0.36% | 4,923,841 |
| 2022-05-10 | 2022-05-05 | 3.116 | 1,602,584 | -5,701 | 0.36% | 4,993,834 |
| 2022-05-06 | 2022-05-04 | 3.016 | 1,608,285 | +600 | 0.36% | 4,850,799 |
| 2022-05-05 | 2022-05-03 | 3.016 | 1,607,685 | +5,401 | 0.36% | 4,848,990 |
| 2022-05-04 | 2022-04-29 | 2.966 | 1,602,284 | +600 | 0.36% | 4,752,599 |
| 2022-04-29 | 2022-04-27 | 2.916 | 1,601,684 | +6,001 | 0.36% | 4,670,750 |
| 2022-04-28 | 2022-04-26 | 2.916 | 1,595,683 | +6,001 | 0.36% | 4,653,250 |
| 2022-04-27 | 2022-04-25 | 2.949 | 1,589,682 | -49,509 | 0.36% | 4,688,730 |
| 2022-04-26 | 2022-04-22 | 2.966 | 1,639,191 | +1,801 | 0.37% | 4,862,071 |
| 2022-04-19 | 2022-04-13 | 3.016 | 1,637,390 | +3,600 | 0.37% | 4,938,584 |
| 2022-04-14 | 2022-04-12 | 3.033 | 1,633,790 | +29,705 | 0.37% | 4,954,951 |
| 2022-04-13 | 2022-04-11 | 3.149 | 1,604,085 | +9,902 | 0.36% | 5,051,972 |
| 2022-04-11 | 2022-04-07 | 3.149 | 1,594,183 | -2,400 | 0.36% | 5,020,786 |
| 2022-04-08 | 2022-04-06 | 3.249 | 1,596,583 | -3,001 | 0.36% | 5,187,974 |
| 2022-04-07 | 2022-04-04 | 3.166 | 1,599,584 | -18,003 | 0.36% | 5,064,451 |
| 2022-04-06 | 2022-04-01 | 2.966 | 1,617,587 | +5,401 | 0.36% | 4,797,990 |
| 2022-04-04 | 2022-03-31 | 2.983 | 1,612,186 | -117,921 | 0.36% | 4,808,835 |
| 2022-04-01 | 2022-03-30 | 2.783 | 1,730,107 | +27,005 | 0.39% | 4,814,610 |
| 2022-03-30 | 2022-03-28 | 2.716 | 1,703,102 | -6,001 | 0.38% | 4,625,940 |
| 2022-03-29 | 2022-03-25 | 2.616 | 1,709,103 | -600 | 0.39% | 4,471,360 |
| 2022-03-28 | 2022-03-24 | 2.683 | 1,709,703 | -6,001 | 0.39% | 4,586,889 |
| 2022-03-21 | 2022-03-17 | 2.716 | 1,715,704 | -14,403 | 0.39% | 4,660,169 |
| 2022-03-18 | 2022-03-16 | 2.466 | 1,730,107 | +16,803 | 0.39% | 4,266,840 |
| 2022-03-17 | 2022-03-15 | 2.366 | 1,713,304 | +52,809 | 0.39% | 4,054,100 |
| 2022-03-16 | 2022-03-14 | 2.350 | 1,660,495 | +150,327 | 0.37% | 3,901,471 |
| 2022-03-15 | 2022-03-11 | 2.550 | 1,510,168 | +54,010 | 0.34% | 3,850,245 |
| 2022-03-11 | 2022-03-09 | 2.516 | 1,456,158 | +124,222 | 0.33% | 3,664,014 |
| 2022-03-10 | 2022-03-08 | 2.566 | 1,331,936 | +39,307 | 0.30% | 3,418,029 |
| 2022-03-09 | 2022-03-07 | 2.600 | 1,292,629 | +93,016 | 0.29% | 3,360,239 |
| 2022-03-08 | 2022-03-04 | 2.666 | 1,199,613 | +6,001 | 0.27% | 3,198,401 |
| 2022-02-28 | 2022-02-24 | 2.716 | 1,193,612 | +2,401 | 0.27% | 3,242,071 |
| 2022-02-25 | 2022-02-23 | 2.816 | 1,191,211 | -9,002 | 0.27% | 3,354,649 |
| 2022-02-22 | 2022-02-18 | 2.750 | 1,200,213 | -63,011 | 0.27% | 3,300,000 |
| 2022-02-21 | 2022-02-17 | 2.716 | 1,263,224 | -71,413 | 0.28% | 3,431,150 |
| 2022-02-18 | 2022-02-16 | 2.666 | 1,334,637 | -600 | 0.30% | 3,558,401 |
| 2022-02-17 | 2022-02-15 | 2.600 | 1,335,237 | -59,710 | 0.30% | 3,471,000 |
| 2022-02-15 | 2022-02-11 | 2.600 | 1,394,947 | +6,001 | 0.31% | 3,626,219 |
| 2022-02-11 | 2022-02-09 | 2.550 | 1,388,946 | +60,010 | 0.31% | 3,541,184 |
| 2022-02-07 | 2022-01-31 | 2.433 | 1,328,936 | +6,001 | 0.30% | 3,233,171 |
| 2022-02-04 | 2022-01-27 | 2.516 | 1,322,935 | +111,920 | 0.30% | 3,328,796 |
| 2022-01-28 | 2022-01-26 | 2.600 | 1,211,015 | +16,203 | 0.27% | 3,148,081 |
| 2022-01-27 | 2022-01-25 | 2.583 | 1,194,812 | +75,914 | 0.27% | 3,086,050 |
| 2022-01-25 | 2022-01-21 | 2.616 | 1,118,898 | -4,501 | 0.25% | 2,927,264 |
| 2022-01-21 | 2022-01-19 | 2.616 | 1,123,399 | +12,002 | 0.25% | 2,939,039 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,111,397 | +16,503 | 0.25% | 2,889,120 |
| 2022-01-10 | 2022-01-06 | 2.600 | 1,094,894 | +30,005 | 0.25% | 2,846,219 |
| 2022-01-07 | 2022-01-05 | 2.633 | 1,064,889 | -6,001 | 0.24% | 2,803,710 |
| 2022-01-06 | 2022-01-04 | 2.616 | 1,070,890 | +19,504 | 0.24% | 2,801,665 |
| 2022-01-05 | 2022-01-03 | 2.616 | 1,051,386 | -32,106 | 0.24% | 2,750,639 |
| 2022-01-04 | 2021-12-31 | 2.633 | 1,083,492 | -10,802 | 0.24% | 2,852,690 |
| 2021-12-30 | 2021-12-28 | 2.700 | 1,094,294 | -5,101 | 0.25% | 2,954,070 |
| 2021-12-29 | 2021-12-24 | 2.700 | 1,099,395 | -36,006 | 0.25% | 2,967,840 |
| 2021-12-22 | 2021-12-20 | 2.650 | 1,135,401 | -6,301 | 0.26% | 3,008,279 |
| 2021-12-21 | 2021-12-17 | 2.750 | 1,141,702 | -6,002 | 0.26% | 3,139,124 |
| 2021-12-10 | 2021-12-08 | 2.716 | 1,147,704 | -2,400 | 0.26% | 3,117,376 |
| 2021-12-09 | 2021-12-07 | 2.666 | 1,150,104 | -6,001 | 0.26% | 3,066,400 |
| 2021-12-08 | 2021-12-06 | 2.533 | 1,156,105 | -6,001 | 0.26% | 2,928,280 |
| 2021-12-07 | 2021-12-03 | 2.583 | 1,162,106 | -4,801 | 0.26% | 3,001,575 |
| 2021-12-06 | 2021-12-02 | 2.616 | 1,166,907 | +25,505 | 0.26% | 3,052,865 |
| 2021-12-03 | 2021-12-01 | 2.666 | 1,141,402 | +132,323 | 0.26% | 3,043,199 |
| 2021-12-02 | 2021-11-30 | 4.283 | 1,009,079 | +6,001 | 0.23% | 4,321,455 |
| 2021-12-01 | 2021-11-29 | 4.399 | 1,003,078 | -105,019 | 0.23% | 4,412,760 |
| 2021-11-30 | 2021-11-26 | 4.549 | 1,108,097 | -2,700 | 0.25% | 5,040,947 |
| 2021-11-26 | 2021-11-24 | 4.549 | 1,110,797 | -5,401 | 0.25% | 5,053,230 |
| 2021-11-25 | 2021-11-23 | 4.533 | 1,116,198 | -25,805 | 0.25% | 5,059,200 |
| 2021-11-23 | 2021-11-19 | 4.516 | 1,142,003 | -30,005 | 0.26% | 5,157,132 |
| 2021-11-22 | 2021-11-18 | 4.499 | 1,172,008 | -30,005 | 0.26% | 5,273,101 |
| 2021-11-19 | 2021-11-17 | 4.483 | 1,202,013 | -50,709 | 0.27% | 5,388,069 |
| 2021-11-18 | 2021-11-16 | 4.483 | 1,252,722 | -24,004 | 0.28% | 5,615,374 |
| 2021-11-17 | 2021-11-15 | 4.449 | 1,276,726 | -35,407 | 0.29% | 5,680,423 |
| 2021-11-16 | 2021-11-12 | 4.433 | 1,312,133 | -3,600 | 0.30% | 5,816,091 |
| 2021-11-15 | 2021-11-11 | 4.433 | 1,315,733 | -30,006 | 0.30% | 5,832,048 |
| 2021-11-09 | 2021-11-05 | 4.466 | 1,345,739 | -3,000 | 0.30% | 6,009,901 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,348,739 | -35,407 | 0.30% | 6,023,299 |
| 2021-11-05 | 2021-11-03 | 4.466 | 1,384,146 | +1,801 | 0.31% | 6,181,422 |
| 2021-11-03 | 2021-11-01 | 4.466 | 1,382,345 | +84,015 | 0.31% | 6,173,379 |
| 2021-11-02 | 2021-10-29 | 4.483 | 1,298,330 | -78,014 | 0.29% | 5,819,814 |
| 2021-10-29 | 2021-10-27 | 4.483 | 1,376,344 | -24,004 | 0.31% | 6,169,514 |
| 2021-10-26 | 2021-10-22 | 4.466 | 1,400,348 | -54,010 | 0.32% | 6,253,778 |
| 2021-10-25 | 2021-10-21 | 4.449 | 1,454,358 | -72,013 | 0.33% | 6,470,745 |
| 2021-10-21 | 2021-10-19 | 4.449 | 1,526,371 | -30,005 | 0.34% | 6,791,146 |
| 2021-10-18 | 2021-10-12 | 4.449 | 1,556,376 | -13,802 | 0.35% | 6,924,645 |
| 2021-10-12 | 2021-10-08 | 4.466 | 1,570,178 | -12,003 | 0.35% | 7,012,218 |
| 2021-10-11 | 2021-10-07 | 4.416 | 1,582,181 | -148,826 | 0.36% | 6,986,727 |
| 2021-10-08 | 2021-10-06 | 4.366 | 1,731,007 | -3,601 | 0.39% | 7,557,390 |
| 2021-10-07 | 2021-10-05 | 4.366 | 1,734,608 | -27,605 | 0.39% | 7,573,111 |
| 2021-10-06 | 2021-10-04 | 4.366 | 1,762,213 | -16,803 | 0.40% | 7,693,632 |
| 2021-10-05 | 2021-09-30 | 4.366 | 1,779,016 | -9,601 | 0.40% | 7,766,992 |
| 2021-10-04 | 2021-09-29 | 4.349 | 1,788,617 | -24,004 | 0.40% | 7,779,104 |
| 2021-09-30 | 2021-09-28 | 4.349 | 1,812,621 | -33,006 | 0.41% | 7,883,503 |
| 2021-09-29 | 2021-09-27 | 4.333 | 1,845,627 | +162,328 | 0.42% | 7,996,298 |
| 2021-09-23 | 2021-09-20 | 4.333 | 1,683,299 | -4,800 | 0.38% | 7,293,002 |
| 2021-09-20 | 2021-09-16 | 4.349 | 1,688,099 | -24,905 | 0.38% | 7,341,928 |
| 2021-09-17 | 2021-09-15 | 4.333 | 1,713,004 | +6,001 | 0.39% | 7,421,701 |
| 2021-09-16 | 2021-09-14 | 4.349 | 1,707,003 | +30,006 | 0.38% | 7,424,146 |
| 2021-09-14 | 2021-09-10 | 4.349 | 1,676,997 | +18,003 | 0.38% | 7,293,643 |
| 2021-09-02 | 2021-08-31 | 4.366 | 1,658,994 | -4,201 | 0.37% | 7,242,989 |
| 2021-08-19 | 2021-08-17 | 4.316 | 1,663,195 | -6,301 | 0.37% | 7,178,185 |
| 2021-08-18 | 2021-08-16 | 4.316 | 1,669,496 | -600 | 0.38% | 7,205,380 |
| 2021-08-17 | 2021-08-13 | 4.316 | 1,670,096 | -101,718 | 0.38% | 7,207,969 |
| 2021-08-09 | 2021-08-05 | 3.716 | 1,771,814 | -16,203 | 0.40% | 6,584,074 |
| 2021-08-05 | 2021-08-03 | 2.999 | 1,788,017 | -7,501 | 0.40% | 5,363,100 |
| 2021-08-03 | 2021-07-30 | 3.049 | 1,795,518 | -13,803 | 0.40% | 5,475,359 |
| 2021-08-02 | 2021-07-29 | 2.833 | 1,809,321 | -34,506 | 0.41% | 5,125,500 |
| 2021-07-30 | 2021-07-28 | 2.816 | 1,843,827 | -300 | 0.42% | 5,192,525 |
| 2021-07-29 | 2021-07-27 | 2.849 | 1,844,127 | -240,043 | 0.42% | 5,254,830 |
| 2021-07-26 | 2021-07-22 | 3.016 | 2,084,170 | -30,005 | 0.47% | 6,286,131 |
| 2021-07-23 | 2021-07-21 | 3.016 | 2,114,175 | -300 | 0.48% | 6,376,630 |
| 2021-07-22 | 2021-07-20 | 2.999 | 2,114,475 | -30,005 | 0.48% | 6,342,300 |
| 2021-07-21 | 2021-07-19 | 3.016 | 2,144,480 | -20,704 | 0.48% | 6,468,034 |
| 2021-07-20 | 2021-07-16 | 3.033 | 2,165,184 | -11,702 | 0.49% | 6,566,560 |
| 2021-07-12 | 2021-07-08 | 3.266 | 2,176,886 | -600 | 0.49% | 7,109,900 |
| 2021-07-09 | 2021-07-07 | 3.333 | 2,177,486 | -17,403 | 0.49% | 7,256,999 |
| 2021-07-08 | 2021-07-06 | 3.166 | 2,194,889 | -8,702 | 0.49% | 6,949,249 |
| 2021-07-07 | 2021-07-05 | 3.166 | 2,203,591 | -19,803 | 0.50% | 6,976,800 |
| 2021-07-06 | 2021-07-02 | 3.033 | 2,223,394 | -1,501 | 0.50% | 6,743,099 |
| 2021-06-24 | 2021-06-22 | 2.816 | 2,224,895 | -41,407 | 0.50% | 6,265,676 |
| 2021-06-22 | 2021-06-18 | 2.966 | 2,266,302 | -2,700 | 0.51% | 6,722,170 |
| 2021-06-17 | 2021-06-15 | 3.070 | 2,269,002 | -2,101 | 0.51% | 6,964,952 |
| 2021-06-16 | 2021-06-11 | 2.983 | 2,271,103 | +50,460 | 0.51% | 6,775,576 |
| 2021-06-15 | 2021-06-10 | 3.104 | 2,220,643 | -580 | 0.52% | 6,893,099 |
| 2021-05-27 | 2021-05-25 | 3.018 | 2,221,223 | -17,397 | 0.52% | 6,703,374 |
| 2021-05-20 | 2021-05-17 | 3.225 | 2,238,620 | -2,899 | 0.52% | 7,219,137 |
| 2021-05-11 | 2021-05-07 | 3.087 | 2,241,519 | -1,740 | 0.52% | 6,919,245 |
| 2021-05-04 | 2021-04-30 | 3.087 | 2,243,259 | +5,219 | 0.52% | 6,924,616 |
| 2021-05-03 | 2021-04-29 | 3.035 | 2,238,040 | -32,183 | 0.52% | 6,792,721 |
| 2021-04-28 | 2021-04-26 | 2.983 | 2,270,223 | -9,278 | 0.53% | 6,772,950 |
| 2021-04-07 | 2021-03-31 | 2.742 | 2,279,501 | +86,982 | 0.53% | 6,250,290 |
| 2021-04-01 | 2021-03-30 | 2.897 | 2,192,519 | +3,189 | 0.51% | 6,352,079 |
| 2021-03-25 | 2021-03-23 | 2.897 | 2,189,330 | -2,899 | 0.51% | 6,342,840 |
| 2021-03-24 | 2021-03-22 | 2.897 | 2,192,229 | -11,598 | 0.51% | 6,351,239 |
| 2021-03-19 | 2021-03-17 | 2.811 | 2,203,827 | -5,799 | 0.51% | 6,194,815 |
| 2021-03-16 | 2021-03-12 | 2.656 | 2,209,626 | -290 | 0.52% | 5,868,171 |
| 2021-03-15 | 2021-03-11 | 2.845 | 2,209,916 | -2,899 | 0.52% | 6,288,151 |
| 2021-03-12 | 2021-03-10 | 2.845 | 2,212,815 | -290 | 0.52% | 6,296,400 |
| 2021-03-11 | 2021-03-09 | 2.828 | 2,213,105 | -1,160 | 0.52% | 6,259,060 |
| 2021-03-10 | 2021-03-08 | 2.845 | 2,214,265 | -6,668 | 0.52% | 6,300,526 |
| 2021-03-05 | 2021-03-03 | 2.897 | 2,220,933 | -8,698 | 0.52% | 6,434,399 |
| 2021-03-04 | 2021-03-02 | 2.880 | 2,229,631 | -6,669 | 0.52% | 6,421,149 |
| 2021-03-03 | 2021-03-01 | 2.845 | 2,236,300 | -158,307 | 0.52% | 6,363,225 |
| 2021-03-02 | 2021-02-26 | 2.725 | 2,394,607 | -66,106 | 0.56% | 6,524,611 |
| 2021-03-01 | 2021-02-25 | 2.759 | 2,460,713 | -26,384 | 0.57% | 6,789,600 |
| 2021-02-26 | 2021-02-24 | 2.690 | 2,487,097 | -2,030 | 0.58% | 6,690,839 |
| 2021-02-25 | 2021-02-23 | 2.656 | 2,489,127 | -8,988 | 0.58% | 6,610,450 |
| 2021-02-23 | 2021-02-19 | 2.587 | 2,498,115 | -58,568 | 0.58% | 6,462,000 |
| 2021-02-19 | 2021-02-17 | 2.621 | 2,556,683 | -3,479 | 0.60% | 6,701,681 |
| 2021-02-17 | 2021-02-11 | 2.501 | 2,560,162 | -580 | 0.60% | 6,401,750 |
| 2021-01-27 | 2021-01-25 | 2.535 | 2,560,742 | -26,964 | 0.60% | 6,491,520 |
| 2021-01-21 | 2021-01-19 | 2.345 | 2,587,706 | -15,947 | 0.60% | 6,069,000 |
| 2021-01-20 | 2021-01-18 | 2.294 | 2,603,653 | -580 | 0.61% | 5,971,700 |
| 2021-01-19 | 2021-01-15 | 2.328 | 2,604,233 | +1,740 | 0.61% | 6,062,851 |
| 2021-01-18 | 2021-01-14 | 2.328 | 2,602,493 | -1,740 | 0.61% | 6,058,800 |
| 2021-01-11 | 2021-01-07 | 2.397 | 2,604,233 | -8,408 | 0.61% | 6,242,491 |
| 2021-01-07 | 2021-01-05 | 2.276 | 2,612,641 | -7,248 | 0.61% | 5,947,260 |
| 2020-12-30 | 2020-12-28 | 2.328 | 2,619,889 | +2,319 | 0.61% | 6,099,299 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,617,570 | +24,935 | 0.61% | 6,184,180 |
| 2020-12-22 | 2020-12-18 | 2.414 | 2,592,635 | +7,828 | 0.60% | 6,259,400 |
| 2020-12-21 | 2020-12-17 | 2.449 | 2,584,807 | +37,692 | 0.60% | 6,329,651 |
| 2020-12-17 | 2020-12-15 | 2.432 | 2,547,115 | +8,409 | 0.59% | 6,193,426 |
| 2020-12-16 | 2020-12-14 | 2.466 | 2,538,706 | -5,799 | 0.59% | 6,260,539 |
| 2020-12-09 | 2020-12-07 | 2.501 | 2,544,505 | -119,455 | 0.59% | 6,362,599 |
| 2020-11-05 | 2020-11-03 | 2.604 | 2,663,960 | -75,384 | 0.62% | 6,936,940 |
| 2020-10-30 | 2020-10-28 | 2.501 | 2,739,344 | +4,639 | 0.64% | 6,849,799 |
| 2020-10-23 | 2020-10-21 | 2.638 | 2,734,705 | -2,900 | 0.64% | 7,215,479 |
| 2020-10-14 | 2020-10-09 | 2.604 | 2,737,605 | +34,793 | 0.64% | 7,128,711 |
| 2020-09-30 | 2020-09-28 | 2.552 | 2,702,812 | -8,698 | 0.63% | 6,898,280 |
| 2020-09-22 | 2020-09-18 | 2.638 | 2,711,510 | -5,799 | 0.63% | 7,154,280 |
| 2020-09-21 | 2020-09-17 | 2.673 | 2,717,309 | -20,006 | 0.63% | 7,263,300 |
| 2020-09-17 | 2020-09-15 | 2.673 | 2,737,315 | -14,497 | 0.64% | 7,316,776 |
| 2020-09-10 | 2020-09-08 | 2.673 | 2,751,812 | -50,739 | 0.64% | 7,355,526 |
| 2020-09-07 | 2020-09-03 | 2.707 | 2,802,551 | +1,740 | 0.65% | 7,587,810 |
| 2020-09-04 | 2020-09-02 | 2.776 | 2,800,811 | -11,308 | 0.65% | 7,776,299 |
| 2020-09-03 | 2020-09-01 | 2.759 | 2,812,119 | +10,148 | 0.66% | 7,759,200 |
| 2020-09-02 | 2020-08-31 | 2.914 | 2,801,971 | -106,118 | 0.65% | 8,166,080 |
| 2020-08-20 | 2020-08-18 | 2.794 | 2,908,089 | -7,248 | 0.68% | 8,124,300 |
| 2020-08-17 | 2020-08-13 | 2.690 | 2,915,337 | +16,236 | 0.68% | 7,842,899 |
| 2020-08-14 | 2020-08-12 | 2.794 | 2,899,101 | +4,639 | 0.68% | 8,099,191 |
| 2020-08-12 | 2020-08-10 | 2.673 | 2,894,462 | -22,035 | 0.68% | 7,736,826 |
| 2020-08-11 | 2020-08-07 | 2.673 | 2,916,497 | -8,698 | 0.68% | 7,795,725 |
| 2020-07-30 | 2020-07-28 | 2.621 | 2,925,195 | -17,397 | 0.68% | 7,667,639 |
| 2020-07-29 | 2020-07-27 | 2.587 | 2,942,592 | +7,249 | 0.69% | 7,611,751 |
| 2020-07-28 | 2020-07-24 | 2.725 | 2,935,343 | +6,668 | 0.68% | 7,997,960 |
| 2020-07-24 | 2020-07-22 | 2.707 | 2,928,675 | +26,095 | 0.68% | 7,929,286 |
| 2020-07-22 | 2020-07-20 | 2.776 | 2,902,580 | -3,769 | 0.68% | 8,058,855 |
| 2020-07-21 | 2020-07-17 | 2.725 | 2,906,349 | +24,355 | 0.68% | 7,918,959 |
| 2020-07-20 | 2020-07-16 | 2.828 | 2,881,994 | -6,959 | 0.67% | 8,150,799 |
| 2020-07-17 | 2020-07-15 | 2.794 | 2,888,953 | -11,597 | 0.67% | 8,070,840 |
| 2020-07-15 | 2020-07-13 | 2.725 | 2,900,550 | -2,320 | 0.68% | 7,903,159 |
| 2020-07-14 | 2020-07-10 | 2.725 | 2,902,870 | -24,645 | 0.68% | 7,909,480 |
| 2020-07-13 | 2020-07-09 | 2.707 | 2,927,515 | -87,271 | 0.68% | 7,926,146 |
| 2020-07-08 | 2020-07-06 | 2.673 | 3,014,786 | -3,190 | 0.70% | 8,058,449 |
| 2020-07-07 | 2020-07-03 | 2.621 | 3,017,976 | -21,455 | 0.70% | 7,910,841 |
| 2020-07-03 | 2020-06-30 | 2.518 | 3,039,431 | -86,982 | 0.71% | 7,652,589 |
| 2020-06-29 | 2020-06-24 | 2.432 | 3,126,413 | +174,253 | 0.73% | 7,602,015 |
| 2020-06-26 | 2020-06-23 | 2.414 | 2,952,160 | -12,467 | 0.69% | 7,127,401 |
| 2020-06-24 | 2020-06-22 | 2.414 | 2,964,627 | -3,189 | 0.69% | 7,157,500 |
| 2020-06-23 | 2020-06-19 | 2.380 | 2,967,816 | +4,059 | 0.69% | 7,062,839 |
| 2020-06-15 | 2020-06-11 | 2.328 | 2,963,757 | -85,242 | 0.69% | 6,899,850 |
| 2020-06-12 | 2020-06-10 | 2.363 | 3,048,999 | +3,479 | 0.71% | 7,203,459 |
| 2020-06-10 | 2020-06-08 | 2.397 | 3,045,520 | -5,799 | 0.71% | 7,300,280 |
| 2020-06-09 | 2020-06-05 | 2.760 | 3,051,319 | -109,307 | 0.71% | 8,422,709 |
| 2020-06-08 | 2020-06-04 | 2.648 | 3,160,626 | +273,454 | 0.74% | 8,368,335 |
| 2020-06-05 | 2020-06-03 | 2.817 | 2,887,172 | +26,361 | 0.73% | 8,132,251 |
| 2020-06-04 | 2020-06-02 | 2.817 | 2,860,811 | +10,118 | 0.73% | 8,058,000 |
| 2020-06-03 | 2020-06-01 | 2.817 | 2,850,693 | -4,993,105 | 0.72% | 8,029,501 |
| 2020-06-02 | 2020-05-29 | 2.835 | 7,843,798 | -85,207 | 1.99% | 22,240,789 |
| 2020-06-01 | 2020-05-28 | 2.817 | 7,929,005 | -1,598 | 2.01% | 22,333,500 |
| 2020-05-29 | 2020-05-27 | 2.779 | 7,930,603 | -2,929 | 2.01% | 22,040,161 |
| 2020-05-27 | 2020-05-25 | 2.704 | 7,933,532 | +6,391 | 2.02% | 21,452,401 |
| 2020-05-13 | 2020-05-11 | 2.760 | 7,927,141 | +26,627 | 2.01% | 21,881,685 |
| 2020-05-12 | 2020-05-08 | 2.779 | 7,900,514 | -2,130 | 2.01% | 21,956,540 |
| 2020-05-06 | 2020-05-04 | 2.704 | 7,902,644 | +6,124 | 2.01% | 21,368,879 |
| 2020-05-05 | 2020-04-29 | 2.854 | 7,896,520 | +5,592 | 2.01% | 22,538,560 |
| 2020-04-28 | 2020-04-24 | 2.798 | 7,890,928 | +798 | 2.00% | 22,078,074 |
| 2020-04-27 | 2020-04-23 | 2.835 | 7,890,130 | -10,650 | 2.00% | 22,372,161 |
| 2020-04-24 | 2020-04-22 | 2.798 | 7,900,780 | +2,929 | 2.01% | 22,105,639 |
| 2020-04-23 | 2020-04-21 | 2.835 | 7,897,851 | -58,580 | 2.01% | 22,394,054 |
| 2020-04-22 | 2020-04-20 | 2.835 | 7,956,431 | -1,065 | 2.02% | 22,560,155 |
| 2020-04-21 | 2020-04-17 | 2.817 | 7,957,496 | -1,864 | 2.02% | 22,413,750 |
| 2020-04-17 | 2020-04-15 | 2.798 | 7,959,360 | -266 | 2.02% | 22,269,540 |
| 2020-04-16 | 2020-04-14 | 2.854 | 7,959,626 | -26,893 | 2.02% | 22,718,680 |
| 2020-04-14 | 2020-04-08 | 2.854 | 7,986,519 | +532 | 2.03% | 22,795,439 |
| 2020-04-09 | 2020-04-07 | 2.854 | 7,985,987 | -19,970 | 2.03% | 22,793,920 |
| 2020-04-08 | 2020-04-06 | 2.929 | 8,005,957 | -6,657 | 2.03% | 23,452,259 |
| 2020-04-07 | 2020-04-03 | 2.779 | 8,012,614 | +23,166 | 2.04% | 22,268,080 |
| 2020-04-06 | 2020-04-02 | 2.873 | 7,989,448 | +1,597 | 2.03% | 22,953,824 |
| 2020-04-03 | 2020-04-01 | 2.929 | 7,987,851 | +15,710 | 2.03% | 23,399,220 |
| 2020-04-02 | 2020-03-31 | 3.080 | 7,972,141 | +55,651 | 2.02% | 24,550,800 |
| 2020-04-01 | 2020-03-30 | 3.080 | 7,916,490 | -68,166 | 2.01% | 24,379,419 |
| 2020-03-31 | 2020-03-27 | 2.911 | 7,984,656 | +267 | 2.03% | 23,239,926 |
| 2020-03-30 | 2020-03-26 | 2.817 | 7,984,389 | +2,662 | 2.03% | 22,489,499 |
| 2020-03-27 | 2020-03-25 | 2.835 | 7,981,727 | +58,580 | 2.03% | 22,631,881 |
| 2020-03-26 | 2020-03-24 | 2.779 | 7,923,147 | -37,544 | 2.01% | 22,019,440 |
| 2020-03-25 | 2020-03-23 | 2.666 | 7,960,691 | +4,977,129 | 2.02% | 21,226,869 |
| 2020-03-24 | 2020-03-20 | 2.779 | 2,983,562 | -128,076 | 0.76% | 8,291,701 |
| 2020-03-23 | 2020-03-19 | 2.385 | 3,111,638 | -9,586 | 0.79% | 7,420,610 |
| 2020-03-20 | 2020-03-18 | 2.385 | 3,121,224 | -8,787 | 0.79% | 7,443,471 |
| 2020-03-19 | 2020-03-17 | 2.404 | 3,130,011 | -1,863 | 0.80% | 7,523,201 |
| 2020-03-17 | 2020-03-13 | 2.497 | 3,131,874 | +9,852 | 0.80% | 7,821,729 |
| 2020-03-16 | 2020-03-12 | 2.497 | 3,122,022 | -6,923 | 0.79% | 7,797,124 |
| 2020-03-13 | 2020-03-11 | 2.610 | 3,128,945 | -15,977 | 0.79% | 8,166,944 |
| 2020-03-12 | 2020-03-10 | 2.535 | 3,144,922 | -57,248 | 0.80% | 7,972,426 |
| 2020-03-11 | 2020-03-09 | 2.404 | 3,202,170 | -26,627 | 0.81% | 7,696,640 |
| 2020-03-10 | 2020-03-06 | 2.460 | 3,228,797 | -1,864 | 0.82% | 7,942,530 |
| 2020-03-09 | 2020-03-05 | 2.441 | 3,230,661 | -21,301 | 0.82% | 7,886,450 |
| 2020-03-04 | 2020-03-02 | 2.347 | 3,251,962 | +1,597 | 0.83% | 7,633,124 |
| 2020-02-27 | 2020-02-25 | 2.272 | 3,250,365 | -12,781 | 0.83% | 7,385,235 |
| 2020-02-25 | 2020-02-21 | 2.291 | 3,263,146 | +2,130 | 0.83% | 7,475,550 |
| 2020-02-24 | 2020-02-20 | 2.310 | 3,261,016 | +22,367 | 0.83% | 7,531,906 |
| 2020-02-20 | 2020-02-18 | 2.235 | 3,238,649 | +17,041 | 0.82% | 7,236,985 |
| 2020-02-19 | 2020-02-17 | 2.272 | 3,221,608 | +72,959 | 0.82% | 7,319,896 |
| 2020-02-18 | 2020-02-14 | 2.422 | 3,148,649 | +21,035 | 0.80% | 7,627,124 |
| 2020-02-17 | 2020-02-13 | 2.516 | 3,127,614 | -26,627 | 0.79% | 7,869,820 |
| 2020-02-14 | 2020-02-12 | 2.385 | 3,154,241 | -5,326 | 0.80% | 7,522,210 |
| 2020-02-12 | 2020-02-10 | 2.422 | 3,159,567 | -532 | 0.80% | 7,653,571 |
| 2020-02-11 | 2020-02-07 | 2.366 | 3,160,099 | +33,017 | 0.80% | 7,476,840 |
| 2020-02-10 | 2020-02-06 | 2.422 | 3,127,082 | -94,526 | 0.79% | 7,574,881 |
| 2020-02-07 | 2020-02-05 | 2.291 | 3,221,608 | -29,556 | 0.82% | 7,380,391 |
| 2020-02-06 | 2020-02-04 | 2.291 | 3,251,164 | -15,443 | 0.83% | 7,448,101 |
| 2020-02-05 | 2020-02-03 | 2.216 | 3,266,607 | -33,817 | 0.83% | 7,238,119 |
| 2020-02-04 | 2020-01-31 | 2.159 | 3,300,424 | +9,053 | 0.84% | 7,127,126 |
| 2020-02-03 | 2020-01-30 | 2.103 | 3,291,371 | +85,207 | 0.84% | 6,922,161 |
| 2020-01-31 | 2020-01-29 | 2.216 | 3,206,164 | +38,876 | 0.81% | 7,104,190 |
| 2020-01-30 | 2020-01-24 | 2.272 | 3,167,288 | -13,847 | 0.80% | 7,196,474 |
| 2020-01-29 | 2020-01-22 | 2.272 | 3,181,135 | +56,982 | 0.81% | 7,227,936 |
| 2020-01-23 | 2020-01-21 | 2.253 | 3,124,153 | +17,042 | 0.79% | 7,039,801 |
| 2020-01-17 | 2020-01-15 | 2.291 | 3,107,111 | +10,651 | 0.79% | 7,118,089 |
| 2020-01-16 | 2020-01-14 | 2.253 | 3,096,460 | +4,260 | 0.79% | 6,977,399 |
| 2020-01-15 | 2020-01-13 | 2.253 | 3,092,200 | +6,390 | 0.79% | 6,967,800 |
| 2020-01-14 | 2020-01-10 | 2.235 | 3,085,810 | +15,444 | 0.78% | 6,895,456 |
| 2020-01-13 | 2020-01-09 | 2.253 | 3,070,366 | +5,325 | 0.78% | 6,918,600 |
| 2020-01-08 | 2020-01-06 | 2.272 | 3,065,041 | +14,379 | 0.78% | 6,964,156 |
| 2020-01-07 | 2020-01-03 | 2.253 | 3,050,662 | +799 | 0.77% | 6,874,200 |
| 2020-01-06 | 2020-01-02 | 2.235 | 3,049,863 | +1,598 | 0.77% | 6,815,130 |
| 2020-01-03 | 2019-12-31 | 2.235 | 3,048,265 | +40,739 | 0.77% | 6,811,559 |
| 2020-01-02 | 2019-12-27 | 2.253 | 3,007,526 | +5,325 | 0.76% | 6,777,000 |
| 2019-12-30 | 2019-12-24 | 2.253 | 3,002,201 | +1,332 | 0.76% | 6,765,001 |
| 2019-12-23 | 2019-12-19 | 2.216 | 3,000,869 | +39,940 | 0.76% | 6,649,299 |
| 2019-12-19 | 2019-12-17 | 2.253 | 2,960,929 | +4,261 | 0.75% | 6,672,001 |
| 2019-12-18 | 2019-12-16 | 2.235 | 2,956,668 | +1,597 | 0.75% | 6,606,879 |
| 2019-12-06 | 2019-12-04 | 2.235 | 2,955,071 | +66,568 | 0.75% | 6,603,310 |
| 2019-12-04 | 2019-12-02 | 2.253 | 2,888,503 | +23,165 | 0.73% | 6,508,800 |
| 2019-12-03 | 2019-11-29 | 2.272 | 2,865,338 | +21,302 | 0.73% | 6,510,406 |
| 2019-12-02 | 2019-11-28 | 2.253 | 2,844,036 | -5,325 | 0.72% | 6,408,600 |
| 2019-11-28 | 2019-11-26 | 2.291 | 2,849,361 | +63,106 | 0.72% | 6,527,609 |
| 2019-11-27 | 2019-11-25 | 2.272 | 2,786,255 | -2,663 | 0.71% | 6,330,719 |
| 2019-11-26 | 2019-11-22 | 2.385 | 2,788,918 | +29,556 | 0.71% | 6,650,990 |
| 2019-11-15 | 2019-11-13 | 2.723 | 2,759,362 | +3,994 | 0.70% | 7,513,175 |
| 2019-11-12 | 2019-11-08 | 2.967 | 2,755,368 | +1,598 | 0.70% | 8,174,920 |
| 2019-11-11 | 2019-11-07 | 2.892 | 2,753,770 | +7,988 | 0.70% | 7,963,339 |
| 2019-11-06 | 2019-11-04 | 3.004 | 2,745,782 | -66,834 | 0.70% | 8,249,600 |
| 2019-11-05 | 2019-11-01 | 3.004 | 2,812,616 | +2,929 | 0.71% | 8,450,400 |
| 2019-11-04 | 2019-10-31 | 2.986 | 2,809,687 | +10,917 | 0.71% | 8,388,840 |
| 2019-11-01 | 2019-10-30 | 3.023 | 2,798,770 | -20,237 | 0.71% | 8,461,355 |
| 2019-10-30 | 2019-10-28 | 3.117 | 2,819,007 | -266 | 0.72% | 8,787,211 |
| 2019-10-28 | 2019-10-24 | 3.192 | 2,819,273 | -9,319 | 0.72% | 8,999,801 |
| 2019-10-25 | 2019-10-23 | 3.098 | 2,828,592 | -9,586 | 0.72% | 8,763,974 |
| 2019-10-24 | 2019-10-22 | 3.117 | 2,838,178 | +7,189 | 0.72% | 8,846,970 |
| 2019-10-23 | 2019-10-21 | 3.173 | 2,830,989 | -1,597 | 0.72% | 8,984,041 |
| 2019-10-15 | 2019-10-11 | 3.211 | 2,832,586 | +13,047 | 0.72% | 9,095,489 |
| 2019-10-14 | 2019-10-10 | 3.173 | 2,819,539 | +12,515 | 0.72% | 8,947,705 |
| 2019-10-09 | 2019-10-04 | 3.305 | 2,807,024 | -10,651 | 0.71% | 9,276,959 |
| 2019-10-08 | 2019-10-03 | 3.342 | 2,817,675 | +5,592 | 0.72% | 9,417,979 |
| 2019-10-04 | 2019-10-02 | 3.399 | 2,812,083 | +5,059 | 0.71% | 9,557,703 |
| 2019-10-03 | 2019-09-30 | 3.530 | 2,807,024 | -1,065 | 0.71% | 9,909,479 |
| 2019-09-30 | 2019-09-26 | 3.418 | 2,808,089 | +13,313 | 0.71% | 9,596,859 |
| 2019-09-25 | 2019-09-23 | 3.568 | 2,794,776 | -6,390 | 0.71% | 9,971,200 |
| 2019-09-24 | 2019-09-20 | 3.530 | 2,801,166 | -10,651 | 0.71% | 9,888,799 |
| 2019-09-23 | 2019-09-19 | 3.436 | 2,811,817 | +2,130 | 0.71% | 9,662,399 |
| 2019-09-20 | 2019-09-18 | 3.474 | 2,809,687 | +10,651 | 0.71% | 9,760,600 |
| 2019-09-17 | 2019-09-13 | 3.549 | 2,799,036 | -267 | 0.71% | 9,933,839 |
| 2019-09-13 | 2019-09-11 | 3.436 | 2,799,303 | -13,313 | 0.71% | 9,619,397 |
| 2019-09-12 | 2019-09-10 | 3.436 | 2,812,616 | -11,982 | 0.71% | 9,665,145 |
| 2019-09-11 | 2019-09-09 | 3.493 | 2,824,598 | -6,391 | 0.72% | 9,865,439 |
| 2019-09-10 | 2019-09-06 | 3.549 | 2,830,989 | -31,952 | 0.72% | 10,047,241 |
| 2019-09-05 | 2019-09-03 | 3.568 | 2,862,941 | +1,597 | 0.73% | 10,214,399 |
| 2019-09-04 | 2019-09-02 | 3.511 | 2,861,344 | -1,057,360 | 0.73% | 10,047,512 |
| 2019-09-03 | 2019-08-30 | 3.511 | 3,918,704 | -22,100 | 1.00% | 13,760,395 |
| 2019-09-02 | 2019-08-29 | 3.511 | 3,940,804 | -27,959 | 1.00% | 13,837,998 |
| 2019-08-30 | 2019-08-28 | 3.568 | 3,968,763 | +130,206 | 1.01% | 14,159,751 |
| 2019-08-29 | 2019-08-27 | 4.075 | 3,838,557 | +9,054 | 0.97% | 15,641,362 |
| 2019-08-28 | 2019-08-26 | 4.244 | 3,829,503 | +20,502 | 0.97% | 16,251,659 |
| 2019-08-27 | 2019-08-23 | 4.169 | 3,809,001 | -186,123 | 0.97% | 15,878,552 |
| 2019-08-26 | 2019-08-22 | 3.849 | 3,995,124 | +26,361 | 1.01% | 15,379,101 |
| 2019-08-23 | 2019-08-21 | 3.718 | 3,968,763 | -10,917 | 1.01% | 14,755,951 |
| 2019-08-22 | 2019-08-20 | 3.699 | 3,979,680 | +5,325 | 1.01% | 14,721,810 |
| 2019-08-20 | 2019-08-16 | 3.643 | 3,974,355 | -4,792 | 1.01% | 14,478,222 |
| 2019-08-19 | 2019-08-15 | 3.643 | 3,979,147 | -18,373 | 1.01% | 14,495,679 |
| 2019-08-16 | 2019-08-14 | 3.643 | 3,997,520 | -5,592 | 1.02% | 14,562,610 |
| 2019-08-15 | 2019-08-13 | 3.680 | 4,003,112 | -4,793 | 1.02% | 14,733,321 |
| 2019-08-14 | 2019-08-12 | 3.643 | 4,007,905 | +22,900 | 1.02% | 14,600,441 |
| 2019-08-13 | 2019-08-09 | 3.530 | 3,985,005 | +110,236 | 1.01% | 14,068,039 |
| 2019-08-12 | 2019-08-08 | 3.549 | 3,874,769 | +65,768 | 0.98% | 13,751,639 |
| 2019-08-08 | 2019-08-06 | 3.474 | 3,809,001 | +14,645 | 0.97% | 13,232,127 |
| 2019-08-07 | 2019-08-05 | 3.568 | 3,794,356 | +99,053 | 0.96% | 13,537,501 |
| 2019-08-06 | 2019-08-02 | 3.737 | 3,695,303 | -5,059 | 0.94% | 13,808,610 |
| 2019-08-05 | 2019-08-01 | 3.756 | 3,700,362 | +73,491 | 0.94% | 13,897,000 |
| 2019-08-02 | 2019-07-31 | 3.868 | 3,626,871 | +33,816 | 0.92% | 14,029,628 |
| 2019-08-01 | 2019-07-30 | 3.868 | 3,593,055 | +15,976 | 0.91% | 13,898,820 |
| 2019-07-31 | 2019-07-29 | 3.849 | 3,577,079 | +74,556 | 0.91% | 13,769,851 |
| 2019-07-30 | 2019-07-26 | 4.000 | 3,502,523 | +5,858 | 0.89% | 14,009,010 |
| 2019-07-29 | 2019-07-25 | 3.925 | 3,496,665 | -37,544 | 0.89% | 13,722,939 |
| 2019-07-26 | 2019-07-24 | 3.868 | 3,534,209 | -19,172 | 0.90% | 13,671,189 |
| 2019-07-25 | 2019-07-23 | 3.774 | 3,553,381 | +18,639 | 0.90% | 13,411,726 |
| 2019-07-19 | 2019-07-17 | 3.868 | 3,534,742 | -18,905 | 0.90% | 13,673,251 |
| 2019-07-18 | 2019-07-16 | 3.756 | 3,553,647 | +28,757 | 0.90% | 13,346,000 |
| 2019-07-17 | 2019-07-15 | 3.812 | 3,524,890 | +3,195 | 0.90% | 13,436,571 |
| 2019-07-16 | 2019-07-12 | 3.624 | 3,521,695 | +1,066 | 0.89% | 12,763,092 |
| 2019-07-15 | 2019-07-11 | 3.718 | 3,520,629 | -4,527 | 0.89% | 13,089,778 |
| 2019-07-11 | 2019-07-09 | 3.699 | 3,525,156 | -1,331 | 0.90% | 13,040,415 |
| 2019-07-10 | 2019-07-08 | 3.643 | 3,526,487 | +26,094 | 0.90% | 12,846,678 |
| 2019-07-08 | 2019-07-04 | 3.587 | 3,500,393 | +5,325 | 0.89% | 12,554,430 |
| 2019-07-05 | 2019-07-03 | 3.605 | 3,495,068 | +1,864 | 0.89% | 12,600,962 |
| 2019-07-04 | 2019-07-02 | 3.605 | 3,493,204 | +10,651 | 0.89% | 12,594,241 |
| 2019-07-03 | 2019-06-28 | 3.568 | 3,482,553 | -9,586 | 0.88% | 12,425,051 |
| 2019-07-02 | 2019-06-27 | 3.530 | 3,492,139 | +9,586 | 0.89% | 12,328,102 |
| 2019-06-28 | 2019-06-26 | 3.680 | 3,482,553 | +39,675 | 0.88% | 12,817,421 |
| 2019-06-27 | 2019-06-25 | 4.244 | 3,442,878 | -27,693 | 0.87% | 14,610,898 |
| 2019-06-26 | 2019-06-24 | 4.187 | 3,470,571 | +19,971 | 0.88% | 14,532,912 |
| 2019-06-25 | 2019-06-21 | 4.169 | 3,450,600 | -65,503 | 0.88% | 14,384,489 |
| 2019-06-24 | 2019-06-20 | 4.056 | 3,516,103 | -75,354 | 0.89% | 14,261,400 |
| 2019-06-21 | 2019-06-19 | 4.018 | 3,591,457 | -77,219 | 0.91% | 14,432,158 |
| 2019-06-20 | 2019-06-18 | 3.756 | 3,668,676 | -14,645 | 0.93% | 13,778,000 |
| 2019-06-19 | 2019-06-17 | 3.361 | 3,683,321 | -61,775 | 0.94% | 12,380,536 |
| 2019-06-18 | 2019-06-14 | 2.911 | 3,745,096 | -117,957 | 0.95% | 10,900,376 |
| 2019-06-14 | 2019-06-12 | 2.629 | 3,863,053 | -21,302 | 0.98% | 10,155,599 |
| 2019-06-12 | 2019-06-10 | 2.535 | 3,884,355 | -266 | 0.99% | 9,846,900 |
| 2019-06-11 | 2019-06-06 | 2.479 | 3,884,621 | -15,977 | 0.99% | 9,628,739 |
| 2019-06-05 | 2019-06-03 | 2.516 | 3,900,598 | +7,190 | 0.99% | 9,814,831 |
| 2019-05-27 | 2019-05-23 | 2.666 | 3,893,408 | +18,106 | 0.99% | 10,381,619 |
| 2019-05-24 | 2019-05-22 | 3.155 | 3,875,302 | +3,195 | 0.98% | 12,225,869 |
| 2019-05-23 | 2019-05-21 | 3.134 | 3,872,107 | +299,776 | 0.98% | 12,136,978 |
| 2019-05-22 | 2019-05-20 | 3.196 | 3,572,331 | +24,566 | 0.98% | 11,415,471 |
| 2019-05-20 | 2019-05-16 | 3.257 | 3,547,765 | -72,714 | 0.98% | 11,553,600 |
| 2019-05-17 | 2019-05-15 | 3.175 | 3,620,479 | +14,985 | 1.00% | 11,495,639 |
| 2019-05-16 | 2019-05-14 | 2.911 | 3,605,494 | -130,444 | 0.99% | 10,494,054 |
| 2019-05-14 | 2019-05-09 | 2.931 | 3,735,938 | -31,935 | 1.03% | 10,949,761 |
| 2019-05-09 | 2019-05-07 | 2.890 | 3,767,873 | +4,913 | 1.04% | 10,889,980 |
| 2019-05-08 | 2019-05-06 | 2.911 | 3,762,960 | +2,457 | 1.04% | 10,952,371 |
| 2019-05-02 | 2019-04-29 | 2.870 | 3,760,503 | -39,551 | 1.04% | 10,792,139 |
| 2019-04-30 | 2019-04-26 | 2.870 | 3,800,054 | +23,829 | 1.05% | 10,905,646 |
| 2019-04-29 | 2019-04-25 | 2.890 | 3,776,225 | +2,211 | 1.04% | 10,914,119 |
| 2019-04-26 | 2019-04-24 | 2.951 | 3,774,014 | +7,369 | 1.04% | 11,138,174 |
| 2019-04-25 | 2019-04-23 | 2.951 | 3,766,645 | +7,616 | 1.04% | 11,116,426 |
| 2019-04-24 | 2019-04-18 | 2.972 | 3,759,029 | +29,478 | 1.03% | 11,170,459 |
| 2019-04-23 | 2019-04-17 | 2.951 | 3,729,551 | +7,370 | 1.03% | 11,006,951 |
| 2019-04-18 | 2019-04-16 | 2.972 | 3,722,181 | +5,650 | 1.02% | 11,060,960 |
| 2019-04-17 | 2019-04-15 | 2.951 | 3,716,531 | +20,144 | 1.02% | 10,968,526 |
| 2019-04-16 | 2019-04-12 | 2.972 | 3,696,387 | -1,228 | 1.02% | 10,984,310 |
| 2019-04-15 | 2019-04-11 | 2.992 | 3,697,615 | +2,211 | 1.02% | 11,063,219 |
| 2019-04-12 | 2019-04-10 | 2.931 | 3,695,404 | +9,089 | 1.02% | 10,830,959 |
| 2019-04-11 | 2019-04-09 | 2.951 | 3,686,315 | +33,900 | 1.01% | 10,879,350 |
| 2019-04-10 | 2019-04-08 | 2.951 | 3,652,415 | +2,457 | 1.01% | 10,779,301 |
| 2019-04-09 | 2019-04-04 | 2.911 | 3,649,958 | +30,707 | 1.00% | 10,623,470 |
| 2019-04-08 | 2019-04-03 | 2.992 | 3,619,251 | +1,228 | 1.00% | 10,828,755 |
| 2019-04-04 | 2019-04-02 | 3.012 | 3,618,023 | +65,591 | 1.00% | 10,898,721 |
| 2019-04-03 | 2019-04-01 | 3.073 | 3,552,432 | -15,231 | 0.98% | 10,918,053 |
| 2019-04-02 | 2019-03-29 | 3.073 | 3,567,663 | -5,896 | 0.98% | 10,964,864 |
| 2019-04-01 | 2019-03-28 | 3.012 | 3,573,559 | +68,047 | 0.98% | 10,764,780 |
| 2019-03-29 | 2019-03-27 | 3.012 | 3,505,512 | +27,759 | 0.97% | 10,559,799 |
| 2019-03-28 | 2019-03-26 | 2.972 | 3,477,753 | +6,141 | 0.96% | 10,334,610 |
| 2019-03-27 | 2019-03-25 | 2.951 | 3,471,612 | +1,966 | 0.96% | 10,245,701 |
| 2019-03-26 | 2019-03-22 | 2.992 | 3,469,646 | +27,022 | 0.96% | 10,381,139 |
| 2019-03-25 | 2019-03-21 | 2.992 | 3,442,624 | +49,131 | 0.95% | 10,300,289 |
| 2019-03-22 | 2019-03-20 | 3.012 | 3,393,493 | +1,474 | 0.93% | 10,222,360 |
| 2019-03-20 | 2019-03-18 | 2.931 | 3,392,019 | +9,826 | 0.93% | 9,941,760 |
| 2019-03-19 | 2019-03-15 | 2.992 | 3,382,193 | -27,513 | 0.93% | 10,119,480 |
| 2019-03-18 | 2019-03-14 | 2.911 | 3,409,706 | -16,705 | 0.94% | 9,924,199 |
| 2019-03-15 | 2019-03-13 | 3.033 | 3,426,411 | +246 | 0.94% | 10,391,260 |
| 2019-03-14 | 2019-03-12 | 3.033 | 3,426,165 | -27,022 | 0.94% | 10,390,514 |
| 2019-03-13 | 2019-03-11 | 3.073 | 3,453,187 | -4,422 | 0.95% | 10,613,034 |
| 2019-03-12 | 2019-03-08 | 2.992 | 3,457,609 | -133,637 | 0.95% | 10,345,124 |
| 2019-03-08 | 2019-03-06 | 2.504 | 3,591,246 | +9,826 | 0.99% | 8,990,685 |
| 2019-02-25 | 2019-02-21 | 2.442 | 3,581,420 | -4,667 | 0.99% | 8,747,400 |
| 2019-02-22 | 2019-02-20 | 2.442 | 3,586,087 | +3,193 | 0.99% | 8,758,799 |
| 2019-02-21 | 2019-02-19 | 2.422 | 3,582,894 | -2,211 | 0.99% | 8,678,075 |
| 2019-02-20 | 2019-02-18 | 2.381 | 3,585,105 | +5,896 | 0.99% | 8,537,491 |
| 2019-02-19 | 2019-02-15 | 2.341 | 3,579,209 | +1,474 | 0.99% | 8,377,750 |
| 2019-02-18 | 2019-02-14 | 2.381 | 3,577,735 | -5,896 | 0.98% | 8,519,940 |
| 2019-02-15 | 2019-02-13 | 2.381 | 3,583,631 | +1,228 | 0.99% | 8,533,980 |
| 2019-02-14 | 2019-02-12 | 2.381 | 3,582,403 | +11,792 | 0.99% | 8,531,056 |
| 2019-02-13 | 2019-02-11 | 2.381 | 3,570,611 | +17,687 | 0.98% | 8,502,975 |
| 2019-02-12 | 2019-02-08 | 2.422 | 3,552,924 | +14,740 | 0.98% | 8,605,485 |
| 2019-02-08 | 2019-01-31 | 2.381 | 3,538,184 | -7,370 | 0.97% | 8,425,754 |
| 2019-02-01 | 2019-01-30 | 2.381 | 3,545,554 | +25,057 | 0.98% | 8,443,305 |
| 2019-01-30 | 2019-01-28 | 2.463 | 3,520,497 | -246 | 0.97% | 8,670,254 |
| 2019-01-29 | 2019-01-25 | 2.463 | 3,520,743 | +15,968 | 0.97% | 8,670,860 |
| 2019-01-28 | 2019-01-24 | 2.565 | 3,504,775 | +8,352 | 0.96% | 8,988,209 |
| 2019-01-25 | 2019-01-23 | 2.605 | 3,496,423 | -983 | 0.96% | 9,109,120 |
| 2019-01-23 | 2019-01-21 | 2.524 | 3,497,406 | -4,176 | 0.96% | 8,826,941 |
| 2019-01-22 | 2019-01-18 | 2.442 | 3,501,582 | +3,439 | 0.96% | 8,552,401 |
| 2019-01-21 | 2019-01-17 | 2.361 | 3,498,143 | +737 | 0.96% | 8,259,201 |
| 2019-01-17 | 2019-01-15 | 2.626 | 3,497,406 | +4,914 | 0.96% | 9,182,866 |
| 2019-01-15 | 2019-01-11 | 2.605 | 3,492,492 | +64,361 | 0.96% | 9,098,879 |
| 2019-01-14 | 2019-01-10 | 2.707 | 3,428,131 | +13,512 | 0.94% | 9,280,076 |
| 2019-01-11 | 2019-01-09 | 2.707 | 3,414,619 | -2,948 | 0.94% | 9,243,499 |
| 2019-01-10 | 2019-01-08 | 2.707 | 3,417,567 | +24,320 | 0.94% | 9,251,479 |
| 2019-01-08 | 2019-01-04 | 2.565 | 3,393,247 | -492 | 0.93% | 8,702,189 |
| 2019-01-07 | 2019-01-03 | 2.524 | 3,393,739 | -11,054 | 0.93% | 8,565,301 |
| 2019-01-04 | 2019-01-02 | 2.504 | 3,404,793 | +39,059 | 0.94% | 8,523,900 |
| 2019-01-03 | 2018-12-31 | 2.565 | 3,365,734 | -7,615 | 0.93% | 8,631,630 |
| 2019-01-02 | 2018-12-27 | 2.422 | 3,373,349 | +18,670 | 0.93% | 8,170,539 |
| 2018-12-28 | 2018-12-24 | 2.320 | 3,354,679 | -1,474 | 0.92% | 7,783,919 |
| 2018-12-21 | 2018-12-19 | 2.402 | 3,356,153 | -7,124 | 0.92% | 8,060,579 |
| 2018-12-20 | 2018-12-18 | 2.341 | 3,363,277 | -3,194 | 0.93% | 7,872,324 |
| 2018-12-19 | 2018-12-17 | 2.483 | 3,366,471 | -1,965 | 0.93% | 8,359,440 |
| 2018-12-18 | 2018-12-14 | 2.524 | 3,368,436 | -16,705 | 0.93% | 8,501,440 |
| 2018-12-17 | 2018-12-13 | 2.422 | 3,385,141 | -12,774 | 0.93% | 8,199,101 |
| 2018-12-14 | 2018-12-12 | 2.198 | 3,397,915 | -1,228 | 0.94% | 7,469,280 |
| 2018-12-11 | 2018-12-07 | 2.137 | 3,399,143 | +6,878 | 0.94% | 7,264,425 |
| 2018-12-10 | 2018-12-06 | 2.137 | 3,392,265 | -1,719 | 0.93% | 7,249,726 |
| 2018-12-06 | 2018-12-04 | 2.178 | 3,393,984 | -1,474 | 0.93% | 7,391,559 |
| 2018-12-05 | 2018-12-03 | 2.157 | 3,395,458 | -983 | 0.93% | 7,325,659 |
| 2018-12-04 | 2018-11-30 | 2.117 | 3,396,441 | +1,474 | 0.94% | 7,189,520 |
| 2018-11-30 | 2018-11-28 | 2.137 | 3,394,967 | -2,457 | 0.93% | 7,255,500 |
| 2018-11-27 | 2018-11-23 | 2.076 | 3,397,424 | +9,581 | 0.94% | 7,053,301 |
| 2018-11-26 | 2018-11-22 | 2.137 | 3,387,843 | +983 | 0.93% | 7,240,275 |
| 2018-11-16 | 2018-11-14 | 2.157 | 3,386,860 | +10,809 | 0.93% | 7,307,109 |
| 2018-11-15 | 2018-11-13 | 2.137 | 3,376,051 | -4,914 | 0.93% | 7,215,074 |
| 2018-11-14 | 2018-11-12 | 2.117 | 3,380,965 | +6,142 | 0.93% | 7,156,761 |
| 2018-11-13 | 2018-11-09 | 2.096 | 3,374,823 | +4,913 | 0.93% | 7,075,070 |
| 2018-11-12 | 2018-11-08 | 2.056 | 3,369,910 | +1,228 | 0.93% | 6,927,590 |
| 2018-11-09 | 2018-11-07 | 2.117 | 3,368,682 | -245 | 0.93% | 7,130,761 |
| 2018-11-08 | 2018-11-06 | 2.076 | 3,368,927 | -2,211 | 0.93% | 6,994,139 |
| 2018-11-07 | 2018-11-05 | 2.117 | 3,371,138 | -246 | 0.93% | 7,135,959 |
| 2018-11-06 | 2018-11-02 | 2.137 | 3,371,384 | -1,228 | 0.93% | 7,205,100 |
| 2018-11-01 | 2018-10-30 | 1.995 | 3,372,612 | -1,966 | 0.93% | 6,727,209 |
| 2018-10-30 | 2018-10-26 | 2.056 | 3,374,578 | -4,913 | 0.93% | 6,937,186 |
| 2018-10-29 | 2018-10-25 | 1.954 | 3,379,491 | -20,635 | 0.93% | 6,603,361 |
| 2018-10-25 | 2018-10-23 | 1.954 | 3,400,126 | +983 | 0.94% | 6,643,681 |
| 2018-10-24 | 2018-10-22 | 1.954 | 3,399,143 | -2,457 | 0.94% | 6,641,760 |
| 2018-10-22 | 2018-10-18 | 1.974 | 3,401,600 | -737 | 0.94% | 6,715,796 |
| 2018-10-18 | 2018-10-15 | 2.015 | 3,402,337 | -737 | 0.94% | 6,855,751 |
| 2018-10-16 | 2018-10-12 | 1.954 | 3,403,074 | +23,092 | 0.94% | 6,649,441 |
| 2018-10-15 | 2018-10-11 | 1.913 | 3,379,982 | -491 | 0.93% | 6,466,730 |
| 2018-10-12 | 2018-10-10 | 2.035 | 3,380,473 | +491 | 0.93% | 6,880,499 |
| 2018-10-09 | 2018-10-05 | 2.056 | 3,379,982 | +1,228 | 0.93% | 6,948,295 |
| 2018-10-04 | 2018-10-02 | 2.076 | 3,378,754 | +16,951 | 0.93% | 7,014,541 |
| 2018-10-03 | 2018-09-28 | 2.076 | 3,361,803 | +4,913 | 0.93% | 6,979,349 |
| 2018-10-02 | 2018-09-27 | 2.015 | 3,356,890 | -3,194 | 0.92% | 6,764,174 |
| 2018-09-28 | 2018-09-26 | 2.178 | 3,360,084 | -7,615 | 0.93% | 7,317,730 |
| 2018-09-26 | 2018-09-21 | 2.137 | 3,367,699 | +4,422 | 0.93% | 7,197,225 |
| 2018-09-21 | 2018-09-19 | 2.076 | 3,363,277 | +11,791 | 0.93% | 6,982,409 |
| 2018-09-20 | 2018-09-18 | 2.076 | 3,351,486 | +26,040 | 0.92% | 6,957,930 |
| 2018-09-19 | 2018-09-17 | 2.056 | 3,325,446 | +7,861 | 0.92% | 6,836,184 |
| 2018-09-18 | 2018-09-14 | 2.096 | 3,317,585 | +10,563 | 0.91% | 6,955,074 |
| 2018-09-17 | 2018-09-13 | 2.198 | 3,307,022 | -6,387 | 0.91% | 7,269,480 |
| 2018-09-14 | 2018-09-12 | 2.096 | 3,313,409 | +3,193 | 0.91% | 6,946,320 |
| 2018-09-13 | 2018-09-11 | 2.178 | 3,310,216 | -491 | 0.91% | 7,209,126 |
| 2018-09-12 | 2018-09-10 | 2.239 | 3,310,707 | +38,077 | 0.91% | 7,412,350 |
| 2018-09-11 | 2018-09-07 | 2.381 | 3,272,630 | +5,650 | 0.90% | 7,793,369 |
| 2018-09-07 | 2018-09-05 | 2.442 | 3,266,980 | -2,457 | 0.90% | 7,979,400 |
| 2018-09-06 | 2018-09-04 | 2.524 | 3,269,437 | -19,898 | 0.90% | 8,251,581 |
| 2018-09-04 | 2018-08-31 | 2.422 | 3,289,335 | +1,965 | 0.91% | 7,967,050 |
| 2018-09-03 | 2018-08-30 | 2.504 | 3,287,370 | +24,566 | 0.91% | 8,229,931 |
| 2018-08-31 | 2018-08-29 | 2.565 | 3,262,804 | +3,439 | 0.90% | 8,367,660 |
| 2018-08-30 | 2018-08-28 | 2.524 | 3,259,365 | -9,580 | 0.90% | 8,226,161 |
| 2018-08-29 | 2018-08-27 | 2.483 | 3,268,945 | +17,441 | 0.90% | 8,117,269 |
| 2018-08-28 | 2018-08-24 | 2.544 | 3,251,504 | +8,352 | 0.90% | 8,272,500 |
| 2018-08-27 | 2018-08-23 | 2.605 | 3,243,152 | +492 | 0.89% | 8,449,281 |
| 2018-08-24 | 2018-08-22 | 2.687 | 3,242,660 | -1,474 | 0.89% | 8,711,999 |
| 2018-08-22 | 2018-08-20 | 2.341 | 3,244,134 | +7,124 | 0.89% | 7,593,450 |
| 2018-08-21 | 2018-08-17 | 2.544 | 3,237,010 | -11,792 | 0.89% | 8,235,625 |
| 2018-08-20 | 2018-08-16 | 2.483 | 3,248,802 | +7,370 | 0.89% | 8,067,251 |
| 2018-08-17 | 2018-08-15 | 2.504 | 3,241,432 | +491 | 0.89% | 8,114,925 |
| 2018-08-16 | 2018-08-14 | 2.524 | 3,240,941 | +21,127 | 0.89% | 8,179,661 |
| 2018-08-15 | 2018-08-13 | 2.687 | 3,219,814 | +3,439 | 0.89% | 8,650,620 |
| 2018-08-14 | 2018-08-10 | 2.788 | 3,216,375 | +16,950 | 0.89% | 8,968,705 |
| 2018-08-13 | 2018-08-09 | 2.829 | 3,199,425 | +12,283 | 0.88% | 9,051,681 |
| 2018-08-10 | 2018-08-08 | 2.931 | 3,187,142 | -5,650 | 0.88% | 9,341,280 |
| 2018-08-09 | 2018-08-07 | 2.911 | 3,192,792 | +491 | 0.88% | 9,292,855 |
| 2018-08-08 | 2018-08-06 | 2.972 | 3,192,301 | +4,422 | 0.88% | 9,486,351 |
| 2018-08-07 | 2018-08-03 | 2.687 | 3,187,879 | +9,581 | 0.88% | 8,564,820 |
| 2018-08-06 | 2018-08-02 | 2.666 | 3,178,298 | -1,474 | 0.88% | 8,474,389 |
| 2018-08-03 | 2018-08-01 | 2.605 | 3,179,772 | +3,439 | 0.88% | 8,284,159 |
| 2018-08-02 | 2018-07-31 | 2.666 | 3,176,333 | +3,685 | 0.87% | 8,469,150 |
| 2018-07-30 | 2018-07-26 | 2.850 | 3,172,648 | +4,913 | 0.87% | 9,040,499 |
| 2018-07-27 | 2018-07-25 | 2.850 | 3,167,735 | +2,456 | 0.87% | 9,026,500 |
| 2018-07-24 | 2018-07-20 | 2.911 | 3,165,279 | +15,968 | 0.87% | 9,212,776 |
| 2018-07-23 | 2018-07-19 | 2.911 | 3,149,311 | +1,720 | 0.87% | 9,166,300 |
| 2018-07-20 | 2018-07-18 | 2.911 | 3,147,591 | +5,895 | 0.87% | 9,161,294 |
| 2018-07-18 | 2018-07-16 | 2.972 | 3,141,696 | +983 | 0.86% | 9,335,971 |
| 2018-07-16 | 2018-07-12 | 3.033 | 3,140,713 | -983 | 0.86% | 9,524,825 |
| 2018-07-12 | 2018-07-10 | 3.033 | 3,141,696 | -3,930 | 0.86% | 9,527,806 |
| 2018-07-11 | 2018-07-09 | 2.992 | 3,145,626 | -1,965 | 0.87% | 9,411,675 |
| 2018-07-09 | 2018-07-05 | 3.012 | 3,147,591 | +5,158 | 0.87% | 9,481,619 |
| 2018-07-06 | 2018-07-04 | 3.114 | 3,142,433 | +983 | 0.87% | 9,785,882 |
| 2018-07-04 | 2018-06-29 | 3.155 | 3,141,450 | -246 | 0.86% | 9,910,700 |
| 2018-06-29 | 2018-06-27 | 3.175 | 3,141,696 | +246 | 0.86% | 9,975,421 |
| 2018-06-27 | 2018-06-25 | 3.094 | 3,141,450 | +2,702 | 0.86% | 9,718,880 |
| 2018-06-25 | 2018-06-21 | 3.236 | 3,138,748 | -3,439 | 0.86% | 10,157,716 |
| 2018-06-21 | 2018-06-19 | 3.196 | 3,142,187 | +1,228 | 0.87% | 10,040,935 |
| 2018-06-15 | 2018-06-13 | 3.480 | 3,140,959 | -1,474 | 0.86% | 10,932,031 |
| 2018-06-14 | 2018-06-12 | 3.419 | 3,142,433 | -5,650 | 0.87% | 10,745,282 |
| 2018-06-13 | 2018-06-11 | 3.399 | 3,148,083 | -4,913 | 0.87% | 10,700,526 |
| 2018-06-12 | 2018-06-08 | 3.358 | 3,152,996 | -9,826 | 0.87% | 10,588,876 |
| 2018-06-11 | 2018-06-07 | 3.318 | 3,162,822 | -35,866 | 0.87% | 10,493,125 |
| 2018-06-07 | 2018-06-05 | 3.196 | 3,198,688 | -2,757,244 | 0.88% | 10,221,486 |
| 2018-06-06 | 2018-06-04 | 3.196 | 5,955,932 | -10,808 | 1.64% | 19,032,326 |
| 2018-06-05 | 2018-06-01 | 3.134 | 5,966,740 | +3,930 | 1.64% | 18,702,529 |
| 2018-06-01 | 2018-05-30 | 3.155 | 5,962,810 | +1,965 | 1.64% | 18,811,575 |
| 2018-05-30 | 2018-05-28 | 3.216 | 5,960,845 | -6,878 | 1.64% | 19,169,351 |
| 2018-05-29 | 2018-05-25 | 3.114 | 5,967,723 | -2,948 | 1.64% | 18,584,145 |
| 2018-05-28 | 2018-05-24 | 3.094 | 5,970,671 | +16,950 | 1.64% | 18,471,800 |
| 2018-05-25 | 2018-05-23 | 3.155 | 5,953,721 | +31,444 | 1.64% | 18,782,901 |
| 2018-05-24 | 2018-05-21 | 3.236 | 5,922,277 | +9,335 | 1.63% | 19,165,861 |
| 2018-05-23 | 2018-05-18 | 3.485 | 5,912,942 | +9,581 | 1.63% | 20,607,100 |
| 2018-05-21 | 2018-05-17 | 3.570 | 5,903,361 | +223,190 | 1.63% | 21,072,466 |
| 2018-05-18 | 2018-05-16 | 3.570 | 5,680,171 | -8,049 | 1.62% | 20,275,773 |
| 2018-05-17 | 2018-05-15 | 3.570 | 5,688,220 | +2,841 | 1.63% | 20,304,505 |
| 2018-05-14 | 2018-05-10 | 3.506 | 5,685,379 | -4,735 | 1.62% | 19,934,109 |
| 2018-05-11 | 2018-05-09 | 3.548 | 5,690,114 | +10,179 | 1.63% | 20,191,081 |
| 2018-05-09 | 2018-05-07 | 3.591 | 5,679,935 | -236 | 1.62% | 20,394,901 |
| 2018-05-08 | 2018-05-04 | 3.633 | 5,680,171 | +236 | 1.62% | 20,635,698 |
| 2018-04-25 | 2018-04-23 | 3.570 | 5,679,935 | +1,421 | 1.62% | 20,274,931 |
| 2018-04-24 | 2018-04-20 | 3.591 | 5,678,514 | -474 | 1.62% | 20,389,799 |
| 2018-04-19 | 2018-04-17 | 3.633 | 5,678,988 | +10,416 | 1.62% | 20,631,401 |
| 2018-04-17 | 2018-04-13 | 3.802 | 5,668,572 | -4,734 | 1.62% | 21,551,400 |
| 2018-04-16 | 2018-04-12 | 3.781 | 5,673,306 | +4,734 | 1.62% | 21,449,568 |
| 2018-04-13 | 2018-04-11 | 3.739 | 5,668,572 | -4,734 | 1.62% | 21,192,210 |
| 2018-04-12 | 2018-04-10 | 3.696 | 5,673,306 | +13,019 | 1.62% | 20,970,248 |
| 2018-04-11 | 2018-04-09 | 3.781 | 5,660,287 | -7,812 | 1.62% | 21,400,346 |
| 2018-04-10 | 2018-04-06 | 3.739 | 5,668,099 | -9,705 | 1.62% | 21,190,442 |
| 2018-04-09 | 2018-04-04 | 3.548 | 5,677,804 | +6,865 | 1.62% | 20,147,399 |
| 2018-04-06 | 2018-04-03 | 3.802 | 5,670,939 | -3,078 | 1.62% | 21,560,399 |
| 2018-03-29 | 2018-03-27 | 3.781 | 5,674,017 | +474 | 1.62% | 21,452,256 |
| 2018-03-28 | 2018-03-26 | 3.802 | 5,673,543 | +473 | 1.62% | 21,570,299 |
| 2018-03-27 | 2018-03-23 | 3.802 | 5,673,070 | +9,469 | 1.62% | 21,568,501 |
| 2018-03-26 | 2018-03-22 | 3.886 | 5,663,601 | -6,628 | 1.62% | 22,011,001 |
| 2018-03-23 | 2018-03-21 | 3.950 | 5,670,229 | -32,668 | 1.62% | 22,396,055 |
| 2018-03-22 | 2018-03-20 | 3.717 | 5,702,897 | -6,865 | 1.63% | 21,200,081 |
| 2018-03-21 | 2018-03-19 | 3.865 | 5,709,762 | -30,774 | 1.63% | 22,069,801 |
| 2018-03-20 | 2018-03-16 | 3.464 | 5,740,536 | +4,735 | 1.64% | 19,885,001 |
| 2018-03-19 | 2018-03-15 | 3.464 | 5,735,801 | -33,852 | 1.64% | 19,868,599 |
| 2018-03-16 | 2018-03-14 | 3.485 | 5,769,653 | +4,971 | 1.65% | 20,107,726 |
| 2018-03-14 | 2018-03-12 | 3.612 | 5,764,682 | -236 | 1.65% | 20,820,962 |
| 2018-03-13 | 2018-03-09 | 3.633 | 5,764,918 | -3,788 | 1.65% | 20,943,579 |
| 2018-03-07 | 2018-03-05 | 3.696 | 5,768,706 | -473 | 1.65% | 21,322,875 |
| 2018-03-02 | 2018-02-28 | 3.739 | 5,769,179 | -2,368 | 1.65% | 21,568,334 |
| 2018-02-28 | 2018-02-26 | 3.760 | 5,771,547 | -6,154 | 1.65% | 21,699,092 |
| 2018-02-26 | 2018-02-22 | 3.654 | 5,777,701 | +710 | 1.65% | 21,112,054 |
| 2018-02-23 | 2018-02-21 | 3.591 | 5,776,991 | +1,420 | 1.65% | 20,743,399 |
| 2018-02-22 | 2018-02-20 | 3.591 | 5,775,571 | +2,131 | 1.65% | 20,738,301 |
| 2018-02-13 | 2018-02-09 | 3.464 | 5,773,440 | +710 | 1.65% | 19,998,979 |
| 2018-02-09 | 2018-02-07 | 3.591 | 5,772,730 | +710 | 1.65% | 20,728,099 |
| 2018-02-08 | 2018-02-06 | 3.591 | 5,772,020 | -10,889 | 1.65% | 20,725,550 |
| 2018-02-07 | 2018-02-05 | 3.612 | 5,782,909 | +5,681 | 1.65% | 20,886,794 |
| 2018-02-06 | 2018-02-02 | 3.696 | 5,777,228 | -21,778 | 1.65% | 21,354,375 |
| 2018-02-05 | 2018-02-01 | 3.739 | 5,799,006 | +23,672 | 1.66% | 21,679,843 |
| 2018-02-02 | 2018-01-31 | 3.802 | 5,775,334 | +4,261 | 1.65% | 21,957,300 |
| 2018-02-01 | 2018-01-30 | 3.802 | 5,771,073 | +1,420 | 1.65% | 21,941,100 |
| 2018-01-31 | 2018-01-29 | 3.908 | 5,769,653 | +15,624 | 1.65% | 22,545,026 |
| 2018-01-30 | 2018-01-26 | 3.886 | 5,754,029 | +8,995 | 1.64% | 22,362,440 |
| 2018-01-29 | 2018-01-25 | 3.865 | 5,745,034 | -2,604 | 1.64% | 22,206,137 |
| 2018-01-26 | 2018-01-24 | 3.865 | 5,747,638 | -23,672 | 1.64% | 22,216,202 |
| 2018-01-25 | 2018-01-23 | 3.802 | 5,771,310 | -4,734 | 1.65% | 21,942,001 |
| 2018-01-24 | 2018-01-22 | 3.802 | 5,776,044 | +42,136 | 1.65% | 21,959,999 |
| 2018-01-23 | 2018-01-19 | 3.908 | 5,733,908 | +237 | 1.64% | 22,405,352 |
| 2018-01-19 | 2018-01-17 | 3.971 | 5,733,671 | +947 | 1.64% | 22,767,741 |
| 2018-01-18 | 2018-01-16 | 3.992 | 5,732,724 | +1,420 | 1.64% | 22,885,065 |
| 2018-01-17 | 2018-01-15 | 4.034 | 5,731,304 | -236 | 1.64% | 23,121,507 |
| 2018-01-16 | 2018-01-12 | 4.034 | 5,731,540 | +4,734 | 1.64% | 23,122,459 |
| 2018-01-15 | 2018-01-11 | 4.098 | 5,726,806 | -5,681 | 1.64% | 23,466,240 |
| 2018-01-12 | 2018-01-10 | 4.055 | 5,732,487 | -1,894 | 1.64% | 23,247,359 |
| 2018-01-10 | 2018-01-08 | 4.034 | 5,734,381 | +1,420 | 1.64% | 23,133,920 |
| 2018-01-09 | 2018-01-05 | 3.971 | 5,732,961 | -34,088 | 1.64% | 22,764,921 |
| 2018-01-08 | 2018-01-04 | 4.034 | 5,767,049 | -40,243 | 1.65% | 23,265,711 |
| 2018-01-05 | 2018-01-03 | 3.971 | 5,807,292 | -10,652 | 1.66% | 23,060,081 |
| 2018-01-04 | 2018-01-02 | 4.034 | 5,817,944 | +8,048 | 1.66% | 23,471,034 |
| 2018-01-02 | 2017-12-28 | 4.119 | 5,809,896 | -473 | 1.66% | 23,929,426 |
| 2017-12-27 | 2017-12-21 | 4.013 | 5,810,369 | -8,285 | 1.66% | 23,317,749 |
| 2017-12-15 | 2017-12-13 | 4.013 | 5,818,654 | +473 | 1.66% | 23,350,998 |
| 2017-12-14 | 2017-12-12 | 4.249 | 5,818,181 | +8,995 | 1.66% | 24,724,298 |
| 2017-12-13 | 2017-12-11 | 4.293 | 5,809,186 | +184,251 | 1.66% | 24,939,264 |
| 2017-12-12 | 2017-12-08 | 4.206 | 5,624,935 | +35,104 | 1.66% | 23,657,941 |
| 2017-12-08 | 2017-12-06 | 4.184 | 5,589,831 | +689 | 1.65% | 23,388,482 |
| 2017-12-07 | 2017-12-05 | 4.184 | 5,589,142 | +3,900 | 1.65% | 23,385,599 |
| 2017-12-06 | 2017-12-04 | 4.206 | 5,585,242 | +918 | 1.65% | 23,490,996 |
| 2017-12-04 | 2017-11-30 | 4.206 | 5,584,324 | +4,589 | 1.65% | 23,487,135 |
| 2017-12-01 | 2017-11-29 | 4.293 | 5,579,735 | +1,835 | 1.64% | 23,954,214 |
| 2017-11-28 | 2017-11-24 | 4.315 | 5,577,900 | +4,589 | 1.64% | 24,067,891 |
| 2017-11-27 | 2017-11-23 | 4.293 | 5,573,311 | +1,147 | 1.64% | 23,926,635 |
| 2017-11-24 | 2017-11-22 | 4.402 | 5,572,164 | -13,773,243 | 1.64% | 24,528,861 |
| 2017-11-23 | 2017-11-21 | 4.315 | 19,345,407 | +64,931 | 5.70% | 83,472,839 |
| 2017-11-22 | 2017-11-20 | 4.446 | 19,280,476 | +22,944 | 5.68% | 85,713,660 |
| 2017-11-21 | 2017-11-17 | 4.424 | 19,257,532 | +24,779 | 5.68% | 85,191,995 |
| 2017-11-20 | 2017-11-16 | 4.511 | 19,232,753 | +9,178 | 5.67% | 86,758,877 |
| 2017-11-17 | 2017-11-15 | 4.620 | 19,223,575 | +2,753 | 5.67% | 88,812,100 |
| 2017-11-16 | 2017-11-14 | 4.664 | 19,220,822 | +2,983 | 5.67% | 89,637,112 |
| 2017-11-15 | 2017-11-13 | 4.555 | 19,217,839 | +1,836 | 5.66% | 87,529,200 |
| 2017-11-10 | 2017-11-08 | 4.576 | 19,216,003 | +458 | 5.66% | 87,939,598 |
| 2017-11-09 | 2017-11-07 | 4.620 | 19,215,545 | +6,654 | 5.66% | 88,775,002 |
| 2017-11-08 | 2017-11-06 | 4.533 | 19,208,891 | +230 | 5.66% | 87,069,841 |
| 2017-11-07 | 2017-11-03 | 4.642 | 19,208,661 | -5,048 | 5.66% | 89,161,798 |
| 2017-11-06 | 2017-11-02 | 4.620 | 19,213,709 | +19,043 | 5.66% | 88,766,520 |
| 2017-11-03 | 2017-11-01 | 4.685 | 19,194,666 | +11,243 | 5.66% | 89,933,427 |
| 2017-10-31 | 2017-10-27 | 4.751 | 19,183,423 | -3,212 | 5.65% | 91,134,900 |
| 2017-10-27 | 2017-10-25 | 4.860 | 19,186,635 | -1,377 | 5.66% | 93,240,759 |
| 2017-10-26 | 2017-10-24 | 4.773 | 19,188,012 | +2,983 | 5.66% | 91,574,851 |
| 2017-10-25 | 2017-10-23 | 4.925 | 19,185,029 | -19,961 | 5.66% | 94,487,209 |
| 2017-10-24 | 2017-10-20 | 4.576 | 19,204,990 | +917 | 5.66% | 87,889,198 |
| 2017-10-23 | 2017-10-19 | 4.685 | 19,204,073 | +5,507 | 5.66% | 89,977,502 |
| 2017-10-20 | 2017-10-18 | 4.576 | 19,198,566 | +688 | 5.66% | 87,859,800 |
| 2017-10-19 | 2017-10-17 | 4.598 | 19,197,878 | +4,360 | 5.66% | 88,275,016 |
| 2017-10-18 | 2017-10-16 | 4.664 | 19,193,518 | +688 | 5.66% | 89,509,778 |
| 2017-10-16 | 2017-10-12 | 4.642 | 19,192,830 | +33,498 | 5.66% | 89,088,315 |
| 2017-10-13 | 2017-10-11 | 4.598 | 19,159,332 | -2,065 | 5.65% | 88,097,775 |
| 2017-10-12 | 2017-10-10 | 4.533 | 19,161,397 | -17,896 | 5.65% | 86,854,561 |
| 2017-10-11 | 2017-10-09 | 4.511 | 19,179,293 | +2,294 | 5.65% | 86,517,719 |
| 2017-10-10 | 2017-10-06 | 4.424 | 19,176,999 | +23,632 | 5.65% | 84,835,731 |
| 2017-10-09 | 2017-10-04 | 4.489 | 19,153,367 | +459 | 5.65% | 85,983,372 |
| 2017-10-06 | 2017-10-03 | 4.533 | 19,152,908 | -3,212 | 5.65% | 86,816,082 |
| 2017-09-29 | 2017-09-27 | 4.664 | 19,156,120 | +8,719 | 5.65% | 89,335,371 |
| 2017-09-28 | 2017-09-26 | 4.533 | 19,147,401 | -2,065 | 5.64% | 86,791,120 |
| 2017-09-27 | 2017-09-25 | 4.511 | 19,149,466 | +5,507 | 5.64% | 86,383,170 |
| 2017-09-26 | 2017-09-22 | 4.576 | 19,143,959 | +2,753 | 5.64% | 87,609,898 |
| 2017-09-25 | 2017-09-21 | 4.664 | 19,141,206 | -459 | 5.64% | 89,265,819 |
| 2017-09-22 | 2017-09-20 | 4.598 | 19,141,665 | +6,195 | 5.64% | 88,016,540 |
| 2017-09-21 | 2017-09-19 | 4.664 | 19,135,470 | -8,948 | 5.64% | 89,239,069 |
| 2017-09-18 | 2017-09-14 | 4.816 | 19,144,418 | -9,407 | 5.64% | 92,201,198 |
| 2017-09-15 | 2017-09-13 | 4.773 | 19,153,825 | +7,571 | 5.65% | 91,411,693 |
| 2017-09-14 | 2017-09-12 | 4.642 | 19,146,254 | +230 | 5.64% | 88,872,121 |
| 2017-09-12 | 2017-09-08 | 4.707 | 19,146,024 | -459 | 5.64% | 90,122,758 |
| 2017-09-11 | 2017-09-07 | 4.729 | 19,146,483 | -459 | 5.64% | 90,542,163 |
| 2017-09-08 | 2017-09-06 | 4.751 | 19,146,942 | +918 | 5.64% | 90,961,589 |
| 2017-09-07 | 2017-09-05 | 4.685 | 19,146,024 | +60,113 | 5.64% | 89,705,523 |
| 2017-09-06 | 2017-09-04 | 4.664 | 19,085,911 | -459 | 5.63% | 89,007,948 |
| 2017-09-05 | 2017-09-01 | 4.576 | 19,086,370 | +7,801 | 5.63% | 87,346,349 |
| 2017-09-04 | 2017-08-31 | 4.533 | 19,078,569 | +1,835 | 5.62% | 86,479,119 |
| 2017-09-01 | 2017-08-30 | 4.489 | 19,076,734 | +23,174 | 5.62% | 85,639,351 |
| 2017-08-31 | 2017-08-29 | 4.838 | 19,053,560 | +4,818 | 5.62% | 92,178,838 |
| 2017-08-30 | 2017-08-28 | 4.751 | 19,048,742 | -4,818 | 5.61% | 90,495,069 |
| 2017-08-29 | 2017-08-25 | 4.773 | 19,053,560 | -8,719 | 5.62% | 90,933,178 |
| 2017-08-28 | 2017-08-24 | 4.838 | 19,062,279 | -47,953 | 5.62% | 92,221,020 |
| 2017-08-24 | 2017-08-21 | 5.361 | 19,110,232 | -17,437 | 5.63% | 102,447,930 |
| 2017-08-22 | 2017-08-18 | 5.317 | 19,127,669 | +5,277 | 5.64% | 101,707,738 |
| 2017-08-21 | 2017-08-17 | 5.513 | 19,122,392 | +24,091 | 5.64% | 105,430,159 |
| 2017-08-18 | 2017-08-16 | 5.535 | 19,098,301 | -459 | 5.63% | 105,713,530 |
| 2017-08-17 | 2017-08-15 | 5.535 | 19,098,760 | +9,178 | 5.63% | 105,716,070 |
| 2017-08-16 | 2017-08-14 | 5.797 | 19,089,582 | -2,295 | 5.63% | 110,657,328 |
| 2017-08-15 | 2017-08-11 | 5.797 | 19,091,877 | -15,831 | 5.63% | 110,670,631 |
| 2017-08-14 | 2017-08-10 | 5.840 | 19,107,708 | -6,195 | 5.63% | 111,595,200 |
| 2017-08-08 | 2017-08-04 | 5.797 | 19,113,903 | -1,377 | 5.63% | 110,798,310 |
| 2017-08-04 | 2017-08-02 | 5.819 | 19,115,280 | -9,865 | 5.63% | 111,222,857 |
| 2017-08-03 | 2017-08-01 | 5.819 | 19,125,145 | +4,359 | 5.64% | 111,280,257 |
| 2017-08-02 | 2017-07-31 | 5.862 | 19,120,786 | +9,407 | 5.64% | 112,088,264 |
| 2017-07-31 | 2017-07-27 | 6.124 | 19,111,379 | +17,208 | 5.63% | 117,030,879 |
| 2017-07-28 | 2017-07-26 | 5.840 | 19,094,171 | +21,338 | 5.63% | 111,516,139 |
| 2017-07-27 | 2017-07-25 | 5.688 | 19,072,833 | -23,403 | 5.62% | 108,482,038 |
| 2017-07-26 | 2017-07-24 | 5.644 | 19,096,236 | -459 | 5.63% | 107,782,849 |
| 2017-07-25 | 2017-07-21 | 5.644 | 19,096,695 | -4,818 | 5.63% | 107,785,440 |
| 2017-07-24 | 2017-07-20 | 5.753 | 19,101,513 | -3,442 | 5.63% | 109,893,959 |
| 2017-07-21 | 2017-07-19 | 5.710 | 19,104,955 | +459 | 5.63% | 109,081,081 |
| 2017-07-20 | 2017-07-18 | 5.688 | 19,104,496 | -3,212 | 5.63% | 108,662,130 |
| 2017-07-19 | 2017-07-17 | 5.666 | 19,107,708 | +1,835 | 5.63% | 108,264,000 |
| 2017-07-18 | 2017-07-14 | 5.993 | 19,105,873 | -58,048 | 5.63% | 114,499,003 |
| 2017-07-17 | 2017-07-13 | 6.233 | 19,163,921 | +72,503 | 5.65% | 119,440,752 |
| 2017-07-14 | 2017-07-12 | 6.015 | 19,091,418 | -174,144 | 5.63% | 114,828,421 |
| 2017-07-13 | 2017-07-11 | 5.034 | 19,265,562 | +22,944 | 5.68% | 96,983,038 |
| 2017-07-12 | 2017-07-10 | 5.012 | 19,242,618 | -151,660 | 5.67% | 96,448,198 |
| 2017-07-10 | 2017-07-06 | 4.511 | 19,394,278 | -1,147 | 5.72% | 87,487,516 |
| 2017-07-07 | 2017-07-05 | 4.489 | 19,395,425 | +5,048 | 5.72% | 87,070,020 |
| 2017-07-06 | 2017-07-04 | 4.555 | 19,390,377 | -1,377 | 5.72% | 88,315,038 |
| 2017-07-05 | 2017-07-03 | 4.489 | 19,391,754 | -2,294 | 5.72% | 87,053,540 |
| 2017-07-04 | 2017-06-30 | 4.511 | 19,394,048 | +6,883 | 5.72% | 87,486,478 |
| 2017-07-03 | 2017-06-29 | 4.533 | 19,387,165 | +4,589 | 5.71% | 87,877,919 |
| 2017-06-30 | 2017-06-28 | 4.511 | 19,382,576 | -9,178 | 5.71% | 87,434,728 |
| 2017-06-29 | 2017-06-27 | 4.685 | 19,391,754 | -3,442 | 5.72% | 90,856,850 |
| 2017-06-28 | 2017-06-26 | 4.794 | 19,395,196 | -9,177 | 5.72% | 92,986,302 |
| 2017-06-23 | 2017-06-21 | 4.838 | 19,404,373 | -4,589 | 5.72% | 93,876,029 |
| 2017-06-22 | 2017-06-20 | 4.794 | 19,408,962 | -7,801 | 5.72% | 93,052,300 |
| 2017-06-21 | 2017-06-19 | 4.794 | 19,416,763 | -18,355 | 5.72% | 93,089,701 |
| 2017-06-19 | 2017-06-15 | 4.773 | 19,435,118 | -2,294 | 5.73% | 92,754,165 |
| 2017-06-14 | 2017-06-12 | 4.860 | 19,437,412 | +11,930 | 5.73% | 94,459,453 |
| 2017-06-13 | 2017-06-09 | 5.146 | 19,425,482 | +54,836 | 5.73% | 99,972,737 |
| 2017-06-12 | 2017-06-08 | 5.258 | 19,370,646 | +478,284 | 5.71% | 101,857,710 |
| 2017-06-09 | 2017-06-07 | 5.012 | 18,892,362 | -72,846 | 5.72% | 94,692,638 |
| 2017-06-08 | 2017-06-06 | 4.721 | 18,965,208 | +2,458 | 5.74% | 89,541,014 |
| 2017-06-07 | 2017-06-05 | 4.699 | 18,962,750 | +21,898 | 5.74% | 89,105,099 |
| 2017-06-06 | 2017-06-02 | 4.744 | 18,940,852 | +6,033 | 5.73% | 89,849,841 |
| 2017-06-05 | 2017-06-01 | 4.699 | 18,934,819 | +17,653 | 5.73% | 88,973,852 |
| 2017-06-02 | 2017-05-31 | 4.811 | 18,917,166 | -318,198 | 5.73% | 91,007,351 |
| 2017-06-01 | 2017-05-29 | 5.102 | 19,235,364 | +46,031 | 5.82% | 98,133,479 |
| 2017-05-31 | 2017-05-26 | 5.281 | 19,189,333 | -164,015 | 5.81% | 101,333,682 |
| 2017-05-29 | 2017-05-25 | 4.542 | 19,353,348 | +224 | 5.86% | 87,909,151 |
| 2017-05-26 | 2017-05-24 | 4.565 | 19,353,124 | +5,809 | 5.86% | 88,341,178 |
| 2017-05-24 | 2017-05-22 | 4.542 | 19,347,315 | +21,675 | 5.86% | 87,881,747 |
| 2017-05-23 | 2017-05-19 | 4.475 | 19,325,640 | -73,292 | 5.85% | 86,486,002 |
| 2017-05-22 | 2017-05-18 | 4.520 | 19,398,932 | +2,234 | 5.87% | 87,682,138 |
| 2017-05-19 | 2017-05-17 | 4.498 | 19,396,698 | -5,810 | 5.87% | 87,238,020 |
| 2017-05-18 | 2017-05-16 | 4.744 | 19,402,508 | +13,184 | 5.87% | 92,039,801 |
| 2017-05-17 | 2017-05-15 | 4.788 | 19,389,324 | -3,352 | 5.87% | 92,844,970 |
| 2017-05-16 | 2017-05-12 | 4.878 | 19,392,676 | +22,793 | 5.87% | 94,596,741 |
| 2017-05-15 | 2017-05-11 | 4.721 | 19,369,883 | -20,558 | 5.86% | 91,451,618 |
| 2017-05-12 | 2017-05-10 | 4.878 | 19,390,441 | +10,949 | 5.87% | 94,585,839 |
| 2017-05-11 | 2017-05-09 | 4.990 | 19,379,492 | +7,821 | 5.87% | 96,700,605 |
| 2017-05-10 | 2017-05-08 | 5.124 | 19,371,671 | +1,564 | 5.86% | 99,262,340 |
| 2017-05-09 | 2017-05-05 | 5.348 | 19,370,107 | +4,693 | 5.86% | 103,588,576 |
| 2017-05-08 | 2017-05-04 | 5.527 | 19,365,414 | -1,341 | 5.86% | 107,030,038 |
| 2017-05-05 | 2017-05-02 | 5.661 | 19,366,755 | -2,905 | 5.86% | 109,637,550 |
| 2017-04-28 | 2017-04-26 | 5.728 | 19,369,660 | +17,429 | 5.86% | 110,954,240 |
| 2017-04-27 | 2017-04-25 | 5.661 | 19,352,231 | +8,939 | 5.86% | 109,555,327 |
| 2017-04-26 | 2017-04-24 | 5.616 | 19,343,292 | -4,469 | 5.85% | 108,639,073 |
| 2017-04-25 | 2017-04-21 | 5.594 | 19,347,761 | +24,356 | 5.86% | 108,231,247 |
| 2017-04-24 | 2017-04-20 | 5.751 | 19,323,405 | +5,810 | 5.85% | 111,121,660 |
| 2017-04-21 | 2017-04-19 | 5.706 | 19,317,595 | +45,138 | 5.85% | 110,223,749 |
| 2017-04-20 | 2017-04-18 | 5.706 | 19,272,457 | +2,457 | 5.83% | 109,966,197 |
| 2017-04-13 | 2017-04-11 | 5.818 | 19,270,000 | +14,748 | 5.83% | 112,108,103 |
| 2017-04-12 | 2017-04-10 | 6.086 | 19,255,252 | +8,492 | 5.83% | 117,192,563 |
| 2017-04-11 | 2017-04-07 | 6.221 | 19,246,760 | +223 | 5.83% | 119,724,868 |
| 2017-04-10 | 2017-04-06 | 6.198 | 19,246,537 | -32,624 | 5.83% | 119,292,821 |
| 2017-04-07 | 2017-04-05 | 6.109 | 19,279,161 | +42,233 | 5.84% | 117,769,469 |
| 2017-04-06 | 2017-04-03 | 6.288 | 19,236,928 | -121,783 | 5.82% | 120,955,043 |
| 2017-04-05 | 2017-03-31 | 6.444 | 19,358,711 | -18,993 | 5.86% | 124,752,962 |
| 2017-04-03 | 2017-03-30 | 6.668 | 19,377,704 | +26,814 | 5.86% | 129,211,308 |
| 2017-03-31 | 2017-03-29 | 6.825 | 19,350,890 | +44,691 | 5.86% | 132,063,476 |
| 2017-03-30 | 2017-03-28 | 6.914 | 19,306,199 | -49,607 | 5.84% | 133,486,455 |
| 2017-03-29 | 2017-03-27 | 6.623 | 19,355,806 | -1,564 | 5.86% | 128,199,081 |
| 2017-03-28 | 2017-03-24 | 6.735 | 19,357,370 | +223 | 5.86% | 130,375,140 |
| 2017-03-27 | 2017-03-23 | 6.780 | 19,357,147 | +7,598 | 5.86% | 131,239,908 |
| 2017-03-24 | 2017-03-22 | 6.825 | 19,349,549 | -4,836,661 | 5.86% | 132,054,324 |
| 2017-03-23 | 2017-03-21 | 6.825 | 24,186,210 | +7,597 | 7.32% | 165,062,949 |
| 2017-03-22 | 2017-03-20 | 6.825 | 24,178,613 | +4,864,593 | 7.32% | 165,011,102 |
| 2017-03-21 | 2017-03-17 | 6.825 | 19,314,020 | +4,916 | 5.85% | 131,811,850 |
| 2017-03-20 | 2017-03-16 | 6.869 | 19,309,104 | +894 | 5.84% | 132,642,420 |
| 2017-03-17 | 2017-03-15 | 6.802 | 19,308,210 | -3,352 | 5.84% | 131,340,159 |
| 2017-03-16 | 2017-03-14 | 6.735 | 19,311,562 | +24,580 | 5.84% | 130,066,615 |
| 2017-03-15 | 2017-03-13 | 6.847 | 19,286,982 | +56,087 | 5.84% | 132,058,890 |
| 2017-03-14 | 2017-03-10 | 6.937 | 19,230,895 | +13,419,304 | 5.82% | 133,396,100 |
| 2017-03-13 | 2017-03-09 | 6.892 | 5,811,591 | +14,972 | 1.76% | 40,052,322 |
| 2017-03-10 | 2017-03-08 | 6.959 | 5,796,619 | +2,234 | 1.75% | 40,338,253 |
| 2017-03-08 | 2017-03-06 | 7.071 | 5,794,385 | -894 | 1.75% | 40,970,982 |
| 2017-03-07 | 2017-03-03 | 7.071 | 5,795,279 | -27,037 | 1.75% | 40,977,303 |
| 2017-03-06 | 2017-03-02 | 6.937 | 5,822,316 | +21,228 | 1.76% | 40,386,797 |
| 2017-03-03 | 2017-03-01 | 7.004 | 5,801,088 | +14,524 | 1.76% | 40,628,962 |
| 2017-03-02 | 2017-02-28 | 7.048 | 5,786,564 | +14,748 | 1.75% | 40,786,201 |
| 2017-03-01 | 2017-02-27 | 7.071 | 5,771,816 | +1,117 | 1.75% | 40,811,401 |
| 2017-02-28 | 2017-02-24 | 7.362 | 5,770,699 | +11,843 | 1.75% | 42,482,128 |
| 2017-02-27 | 2017-02-23 | 7.496 | 5,758,856 | -39,774 | 1.74% | 43,168,103 |
| 2017-02-24 | 2017-02-22 | 7.295 | 5,798,630 | -3,576 | 1.76% | 42,298,497 |
| 2017-02-23 | 2017-02-21 | 7.295 | 5,802,206 | -4,469 | 1.76% | 42,324,583 |
| 2017-02-22 | 2017-02-20 | 7.339 | 5,806,675 | -894 | 1.76% | 42,617,042 |
| 2017-02-21 | 2017-02-17 | 7.406 | 5,807,569 | -2,011 | 1.76% | 43,013,454 |
| 2017-02-20 | 2017-02-16 | 7.451 | 5,809,580 | +4,023 | 1.76% | 43,288,338 |
| 2017-02-17 | 2017-02-15 | 7.429 | 5,805,557 | -224 | 1.76% | 43,128,457 |
| 2017-02-16 | 2017-02-14 | 7.451 | 5,805,781 | -9,832 | 1.76% | 43,260,031 |
| 2017-02-15 | 2017-02-13 | 7.518 | 5,815,613 | -48,936 | 1.76% | 43,723,681 |
| 2017-02-14 | 2017-02-10 | 7.384 | 5,864,549 | -31,284 | 1.77% | 43,304,248 |
| 2017-02-13 | 2017-02-09 | 7.608 | 5,895,833 | -26,144 | 1.78% | 44,854,501 |
| 2017-02-10 | 2017-02-08 | 7.272 | 5,921,977 | -1,564 | 1.79% | 43,065,750 |
| 2017-02-09 | 2017-02-07 | 7.406 | 5,923,541 | -117,760 | 1.79% | 43,872,394 |
| 2017-02-08 | 2017-02-06 | 7.384 | 6,041,301 | -42,680 | 1.83% | 44,609,397 |
| 2017-02-07 | 2017-02-03 | 6.937 | 6,083,981 | -1,564 | 1.84% | 42,201,849 |
| 2017-02-06 | 2017-02-02 | 6.892 | 6,085,545 | -9,832 | 1.84% | 41,940,358 |
| 2017-02-03 | 2017-02-01 | 6.892 | 6,095,377 | -4,246 | 1.84% | 42,008,118 |
| 2017-02-02 | 2017-01-27 | 6.959 | 6,099,623 | -141,446 | 1.85% | 42,446,836 |
| 2017-02-01 | 2017-01-25 | 7.004 | 6,241,069 | +8,491 | 1.89% | 43,710,448 |
| 2017-01-26 | 2017-01-24 | 6.981 | 6,232,578 | -15,195 | 1.89% | 43,511,520 |
| 2017-01-25 | 2017-01-23 | 6.959 | 6,247,773 | -48,042 | 1.89% | 43,477,801 |
| 2017-01-23 | 2017-01-19 | 6.981 | 6,295,815 | -74,634 | 1.91% | 43,952,997 |
| 2017-01-20 | 2017-01-18 | 6.869 | 6,370,449 | +21,898 | 1.93% | 43,761,315 |
| 2017-01-19 | 2017-01-17 | 6.937 | 6,348,551 | +4,023 | 1.92% | 44,037,053 |
| 2017-01-18 | 2017-01-16 | 6.847 | 6,344,528 | -24,580 | 1.92% | 43,441,287 |
| 2017-01-17 | 2017-01-13 | 6.914 | 6,369,108 | +4,692 | 1.93% | 44,037,133 |
| 2017-01-16 | 2017-01-12 | 6.959 | 6,364,416 | +5,363 | 1.93% | 44,289,511 |
| 2017-01-13 | 2017-01-11 | 7.116 | 6,359,053 | -3,128 | 1.92% | 45,248,221 |
| 2017-01-12 | 2017-01-10 | 7.004 | 6,362,181 | +8,268 | 1.93% | 44,558,678 |
| 2017-01-11 | 2017-01-09 | 7.071 | 6,353,913 | +8,714 | 1.92% | 44,927,297 |
| 2017-01-10 | 2017-01-06 | 7.454 | 6,345,199 | +5,587 | 1.92% | 47,295,265 |
| 2017-01-09 | 2017-01-05 | 7.773 | 6,339,612 | +149,226 | 1.92% | 49,276,712 |
| 2017-01-06 | 2017-01-04 | 7.704 | 6,190,386 | +77,870 | 1.91% | 47,693,489 |
| 2017-01-05 | 2017-01-03 | 7.408 | 6,112,516 | +10,091 | 1.88% | 45,282,253 |
| 2017-01-04 | 2016-12-30 | 6.838 | 6,102,425 | +4,387 | 1.88% | 41,729,998 |
| 2017-01-03 | 2016-12-29 | 6.815 | 6,098,038 | +43,871 | 1.88% | 41,560,999 |
| 2016-12-30 | 2016-12-28 | 6.907 | 6,054,167 | +16,670 | 1.87% | 41,813,997 |
| 2016-12-29 | 2016-12-23 | 6.975 | 6,037,497 | +220 | 1.86% | 42,111,723 |
| 2016-12-28 | 2016-12-22 | 7.043 | 6,037,277 | +4,168 | 1.86% | 42,523,034 |
| 2016-12-23 | 2016-12-21 | 7.089 | 6,033,109 | +21,935 | 1.86% | 42,768,717 |
| 2016-12-22 | 2016-12-20 | 7.066 | 6,011,174 | +33,780 | 1.85% | 42,476,200 |
| 2016-12-21 | 2016-12-19 | 7.363 | 5,977,394 | +25,007 | 1.84% | 44,008,753 |
| 2016-12-20 | 2016-12-16 | 7.454 | 5,952,387 | +11,626 | 1.84% | 44,367,359 |
| 2016-12-19 | 2016-12-15 | 7.408 | 5,940,761 | +1,096 | 1.83% | 44,009,872 |
| 2016-12-16 | 2016-12-14 | 7.477 | 5,939,665 | -438 | 1.83% | 44,407,922 |
| 2016-12-15 | 2016-12-13 | 7.340 | 5,940,103 | -10,968 | 1.83% | 43,598,797 |
| 2016-12-14 | 2016-12-12 | 7.203 | 5,951,071 | -1,097 | 1.83% | 42,865,399 |
| 2016-12-13 | 2016-12-09 | 7.522 | 5,952,168 | +25,884 | 1.84% | 44,772,751 |
| 2016-12-12 | 2016-12-08 | 7.796 | 5,926,284 | +1,535 | 1.83% | 46,199,069 |
| 2016-12-09 | 2016-12-07 | 7.955 | 5,924,749 | +220 | 1.83% | 47,132,453 |
| 2016-12-08 | 2016-12-06 | 8.024 | 5,924,529 | +7,019 | 1.83% | 47,535,838 |
| 2016-12-07 | 2016-12-05 | 8.024 | 5,917,510 | +5,265 | 1.80% | 47,479,521 |
| 2016-12-06 | 2016-12-02 | 8.092 | 5,912,245 | -3,510 | 1.80% | 47,841,571 |
| 2016-12-05 | 2016-12-01 | 8.069 | 5,915,755 | -1,974 | 1.80% | 47,735,129 |
| 2016-12-02 | 2016-11-30 | 8.024 | 5,917,729 | -2,413 | 1.80% | 47,481,278 |
| 2016-12-01 | 2016-11-29 | 7.955 | 5,920,142 | +439 | 1.80% | 47,095,804 |
| 2016-11-30 | 2016-11-28 | 8.024 | 5,919,703 | -1,317 | 1.80% | 47,497,116 |
| 2016-11-29 | 2016-11-25 | 7.932 | 5,921,020 | +10,749 | 1.80% | 46,967,823 |
| 2016-11-28 | 2016-11-24 | 8.046 | 5,910,271 | +100,464 | 1.80% | 47,556,158 |
| 2016-11-25 | 2016-11-23 | 8.343 | 5,809,807 | +34,438 | 1.77% | 48,469,379 |
| 2016-11-24 | 2016-11-22 | 8.434 | 5,775,369 | +52,645 | 1.76% | 48,708,653 |
| 2016-11-23 | 2016-11-21 | 8.548 | 5,722,724 | +89,058 | 1.74% | 48,916,878 |
| 2016-11-22 | 2016-11-18 | 8.593 | 5,633,666 | -3,729 | 1.71% | 48,412,455 |
| 2016-11-21 | 2016-11-17 | 8.685 | 5,637,395 | +12,942 | 1.72% | 48,958,500 |
| 2016-11-18 | 2016-11-16 | 8.730 | 5,624,453 | +12,503 | 1.71% | 49,102,514 |
| 2016-11-17 | 2016-11-15 | 8.707 | 5,611,950 | +69,535 | 1.71% | 48,865,440 |
| 2016-11-16 | 2016-11-14 | 8.844 | 5,542,415 | +20,619 | 1.69% | 49,017,982 |
| 2016-11-15 | 2016-11-11 | 8.958 | 5,521,796 | +878 | 1.68% | 49,464,949 |
| 2016-11-14 | 2016-11-10 | 9.004 | 5,520,918 | -25,884 | 1.68% | 49,708,774 |
| 2016-11-11 | 2016-11-09 | 8.867 | 5,546,802 | +34,877 | 1.69% | 49,183,216 |
| 2016-11-10 | 2016-11-08 | 8.890 | 5,511,925 | +46,942 | 1.68% | 48,999,604 |
| 2016-11-09 | 2016-11-07 | 8.958 | 5,464,983 | +26,761 | 1.66% | 48,956,011 |
| 2016-11-08 | 2016-11-04 | 9.049 | 5,438,222 | +36,632 | 1.65% | 49,212,123 |
| 2016-11-07 | 2016-11-03 | 9.300 | 5,401,590 | -26,322 | 1.64% | 50,235,004 |
| 2016-11-04 | 2016-11-02 | 9.437 | 5,427,912 | -1,316 | 1.65% | 51,222,150 |
| 2016-11-03 | 2016-11-01 | 9.437 | 5,429,228 | +61,858 | 1.65% | 51,234,568 |
| 2016-11-02 | 2016-10-31 | 9.232 | 5,367,370 | -3,949 | 1.63% | 49,549,722 |
| 2016-11-01 | 2016-10-28 | 9.163 | 5,371,319 | -1,535 | 1.63% | 49,218,872 |
| 2016-10-31 | 2016-10-27 | 9.300 | 5,372,854 | -46,065 | 1.63% | 49,967,758 |
| 2016-10-28 | 2016-10-26 | 9.323 | 5,418,919 | +14,258 | 1.65% | 50,519,684 |
| 2016-10-27 | 2016-10-25 | 9.528 | 5,404,661 | -11,625 | 1.64% | 51,495,514 |
| 2016-10-26 | 2016-10-24 | 9.642 | 5,416,286 | +108,361 | 1.65% | 52,223,577 |
| 2016-10-25 | 2016-10-20 | 9.893 | 5,307,925 | +75,238 | 1.61% | 52,509,655 |
| 2016-10-24 | 2016-10-19 | 10.257 | 5,232,687 | -31,148 | 1.59% | 53,673,749 |
| 2016-10-20 | 2016-10-18 | 9.072 | 5,263,835 | +3,948 | 1.60% | 47,754,027 |
| 2016-10-19 | 2016-10-17 | 8.799 | 5,259,887 | +4,606 | 1.60% | 46,279,470 |
| 2016-10-18 | 2016-10-14 | 8.685 | 5,255,281 | +49,574 | 1.60% | 45,639,994 |
| 2016-10-17 | 2016-10-13 | 8.707 | 5,205,707 | +23,471 | 1.58% | 45,328,124 |
| 2016-10-14 | 2016-10-12 | 8.821 | 5,182,236 | +61,639 | 1.58% | 45,714,378 |
| 2016-10-13 | 2016-10-11 | 8.935 | 5,120,597 | +177,457 | 1.56% | 45,754,238 |
| 2016-10-12 | 2016-10-07 | 9.619 | 4,943,140 | +42,116 | 1.50% | 47,548,851 |
| 2016-10-11 | 2016-10-06 | 9.574 | 4,901,024 | -15,574 | 1.49% | 46,920,300 |
| 2016-10-07 | 2016-10-05 | 9.574 | 4,916,598 | -58,348 | 1.50% | 47,069,399 |
| 2016-10-06 | 2016-10-04 | 9.163 | 4,974,946 | +26,542 | 1.51% | 45,586,798 |
| 2016-10-05 | 2016-10-03 | 9.118 | 4,948,404 | +8,993 | 1.51% | 45,117,996 |
| 2016-10-04 | 2016-09-30 | 9.004 | 4,939,411 | +73,703 | 1.50% | 44,473,051 |
| 2016-10-03 | 2016-09-29 | 9.072 | 4,865,708 | -3,290 | 1.48% | 44,142,180 |
| 2016-09-30 | 2016-09-28 | 8.662 | 4,868,998 | +196,102 | 1.48% | 42,174,297 |
| 2016-09-29 | 2016-09-27 | 8.616 | 4,672,896 | +42,774 | 1.42% | 40,262,670 |
| 2016-09-28 | 2016-09-26 | 8.935 | 4,630,122 | +341,315 | 1.41% | 41,371,681 |
| 2016-09-27 | 2016-09-23 | 9.254 | 4,288,807 | -109,897 | 1.30% | 39,690,557 |
| 2016-09-26 | 2016-09-22 | 10.143 | 4,398,704 | +19,523 | 1.34% | 44,617,929 |
| 2016-09-23 | 2016-09-21 | 11.169 | 4,379,181 | -14,697 | 1.33% | 48,911,799 |
| 2016-09-22 | 2016-09-20 | 11.443 | 4,393,878 | +2,295,261 | 1.34% | 50,277,812 |
| 2016-09-21 | 2016-09-19 | 11.397 | 2,098,617 | -202,463 | 0.64% | 23,918,165 |
| 2016-09-20 | 2016-09-15 | 15.500 | 2,301,080 | -263,444 | 0.70% | 35,666,894 |
| 2016-09-19 | 2016-09-14 | 16.047 | 2,564,524 | -36,413 | 0.78% | 41,153,245 |
| 2016-09-15 | 2016-09-13 | 16.731 | 2,600,937 | +1,097 | 0.79% | 43,516,159 |
| 2016-09-14 | 2016-09-12 | 17.096 | 2,599,840 | +877 | 0.79% | 44,445,986 |
| 2016-09-13 | 2016-09-09 | 17.324 | 2,598,963 | -5,484 | 0.79% | 45,023,406 |
| 2016-09-12 | 2016-09-08 | 17.141 | 2,604,447 | -34,877 | 0.79% | 44,643,478 |
| 2016-09-09 | 2016-09-07 | 17.141 | 2,639,324 | -62,954 | 0.80% | 45,241,314 |
| 2016-09-08 | 2016-09-06 | 17.438 | 2,702,278 | +4,387 | 0.82% | 47,121,176 |
| 2016-09-07 | 2016-09-05 | 17.438 | 2,697,891 | -17,549 | 0.82% | 47,044,677 |
| 2016-09-06 | 2016-09-02 | 17.506 | 2,715,440 | +131,613 | 0.83% | 47,536,378 |
| 2016-09-05 | 2016-09-01 | 17.529 | 2,583,827 | +2,193 | 0.79% | 45,291,263 |
| 2016-09-01 | 2016-08-30 | 17.506 | 2,581,634 | +17,548 | 0.79% | 45,193,976 |
| 2016-08-31 | 2016-08-29 | 17.688 | 2,564,086 | -14,038 | 0.78% | 45,354,352 |
| 2016-08-30 | 2016-08-26 | 17.757 | 2,578,124 | -51,548 | 0.78% | 45,778,960 |
| 2016-08-29 | 2016-08-25 | 17.871 | 2,629,672 | -1,536 | 0.80% | 46,993,988 |
| 2016-08-26 | 2016-08-24 | 17.893 | 2,631,208 | -45,406 | 0.80% | 47,081,414 |
| 2016-08-24 | 2016-08-22 | 17.802 | 2,676,614 | -15,794 | 0.81% | 47,649,839 |
| 2016-08-23 | 2016-08-19 | 17.962 | 2,692,408 | -57,909 | 0.82% | 48,360,608 |
| 2016-08-22 | 2016-08-18 | 17.893 | 2,750,317 | -65,806 | 0.84% | 49,212,686 |
| 2016-08-19 | 2016-08-17 | 17.711 | 2,816,123 | -878 | 0.86% | 49,876,653 |
| 2016-08-18 | 2016-08-16 | 17.164 | 2,817,001 | -77,651 | 0.86% | 48,351,131 |
| 2016-08-17 | 2016-08-15 | 17.620 | 2,894,652 | -8,774 | 0.88% | 51,003,563 |
| 2016-08-16 | 2016-08-12 | 17.552 | 2,903,426 | -33,122 | 0.88% | 50,959,616 |
| 2016-08-15 | 2016-08-11 | 17.666 | 2,936,548 | -52,426 | 0.89% | 51,875,640 |
| 2016-08-12 | 2016-08-10 | 17.962 | 2,988,974 | -40,800 | 0.91% | 53,687,480 |
| 2016-08-11 | 2016-08-09 | 17.916 | 3,029,774 | -205,096 | 0.92% | 54,282,200 |
| 2016-08-10 | 2016-08-08 | 18.418 | 3,234,870 | -1,974 | 0.98% | 59,578,951 |
| 2016-08-09 | 2016-08-05 | 18.486 | 3,236,844 | -8,555 | 0.98% | 59,836,652 |
| 2016-08-05 | 2016-08-03 | 18.623 | 3,245,399 | -3,071 | 0.99% | 60,438,658 |
| 2016-08-04 | 2016-08-01 | 18.509 | 3,248,470 | -82,239 | 0.99% | 60,125,618 |
| 2016-08-03 | 2016-07-29 | 18.691 | 3,330,709 | -22,812 | 1.01% | 62,255,139 |
| 2016-08-01 | 2016-07-28 | 18.896 | 3,353,521 | -15,794 | 1.02% | 63,369,491 |
| 2016-07-29 | 2016-07-27 | 18.463 | 3,369,315 | -5,703 | 1.03% | 62,208,724 |
| 2016-07-28 | 2016-07-26 | 18.235 | 3,375,018 | -283,844 | 1.03% | 61,544,712 |
| 2016-07-27 | 2016-07-25 | 18.007 | 3,658,862 | -263,225 | 1.11% | 65,886,704 |
| 2016-07-26 | 2016-07-22 | 18.007 | 3,922,087 | -87,302 | 1.19% | 70,626,710 |
| 2016-07-25 | 2016-07-21 | 18.099 | 4,009,389 | +650,823 | 1.22% | 72,564,358 |
| 2016-07-22 | 2016-07-20 | 18.349 | 3,358,566 | +30,051 | 1.02% | 61,627,483 |
| 2016-07-21 | 2016-07-19 | 18.691 | 3,328,515 | -43,871 | 1.01% | 62,214,130 |
| 2016-07-20 | 2016-07-18 | 18.463 | 3,372,386 | -29,174 | 1.03% | 62,265,425 |
| 2016-07-19 | 2016-07-15 | 18.441 | 3,401,560 | -71,729 | 1.03% | 62,726,538 |
| 2016-07-15 | 2016-07-13 | 18.554 | 3,473,289 | +15,355 | 1.06% | 64,445,113 |
| 2016-07-14 | 2016-07-12 | 18.463 | 3,457,934 | -5,045 | 1.05% | 63,844,925 |
| 2016-07-13 | 2016-07-11 | 18.327 | 3,462,979 | -33,342 | 1.05% | 63,464,457 |
| 2016-07-12 | 2016-07-08 | 17.004 | 3,496,321 | +62,735 | 1.06% | 59,453,139 |
| 2016-07-11 | 2016-07-07 | 16.799 | 3,433,586 | -4,167 | 1.04% | 57,681,969 |
| 2016-07-08 | 2016-07-06 | 16.617 | 3,437,753 | -1,755 | 1.05% | 57,125,085 |
| 2016-07-06 | 2016-07-04 | 16.526 | 3,439,508 | -219 | 1.05% | 56,840,644 |
| 2016-07-05 | 2016-06-30 | 16.184 | 3,439,727 | -2,535,293 | 1.05% | 55,668,175 |
| 2016-07-04 | 2016-06-29 | 16.480 | 5,975,020 | +5,265 | 1.82% | 98,469,634 |
| 2016-06-28 | 2016-06-24 | 16.594 | 5,969,755 | -16,671 | 1.82% | 99,063,245 |
| 2016-06-27 | 2016-06-23 | 16.822 | 5,986,426 | -439 | 1.82% | 100,704,445 |
| 2016-06-23 | 2016-06-21 | 16.822 | 5,986,865 | +1,097 | 1.82% | 100,711,830 |
| 2016-06-22 | 2016-06-20 | 16.754 | 5,985,768 | -1,097 | 1.82% | 100,284,054 |
| 2016-06-21 | 2016-06-17 | 16.936 | 5,986,865 | -10,090 | 1.82% | 101,394,160 |
| 2016-06-20 | 2016-06-16 | 16.982 | 5,996,955 | -6,142 | 1.82% | 101,838,437 |
| 2016-06-17 | 2016-06-15 | 16.959 | 6,003,097 | -74,800 | 1.83% | 101,805,902 |
| 2016-06-16 | 2016-06-14 | 16.936 | 6,077,897 | -18,206 | 1.85% | 102,935,887 |
| 2016-06-15 | 2016-06-13 | 16.822 | 6,096,103 | -108,580 | 1.85% | 102,549,446 |
| 2016-06-14 | 2016-06-10 | 17.073 | 6,204,683 | -85,768 | 1.89% | 105,931,733 |
| 2016-06-13 | 2016-06-08 | 17.096 | 6,290,451 | +1,097 | 1.91% | 107,539,425 |
| 2016-06-10 | 2016-06-07 | 16.298 | 6,289,354 | +2,194 | 1.91% | 102,503,039 |
| 2016-06-08 | 2016-06-06 | 16.207 | 6,287,160 | +5,703 | 1.91% | 101,894,038 |
| 2016-06-07 | 2016-06-03 | 16.389 | 6,281,457 | +5,264 | 1.91% | 102,947,059 |
| 2016-06-03 | 2016-06-01 | 16.526 | 6,276,193 | +1,097 | 1.91% | 103,719,152 |
| 2016-06-02 | 2016-05-31 | 16.298 | 6,275,096 | -21,935 | 1.91% | 102,270,664 |
| 2016-06-01 | 2016-05-30 | 16.640 | 6,297,031 | +219 | 1.92% | 104,781,196 |
| 2016-05-30 | 2016-05-26 | 16.435 | 6,296,812 | +1,665,335 | 1.92% | 103,485,774 |
| 2016-05-27 | 2016-05-25 | 16.983 | 4,631,477 | -439 | 1.41% | 78,655,496 |
| 2016-05-26 | 2016-05-24 | 17.190 | 4,631,916 | +46,745 | 1.41% | 79,620,958 |
| 2016-05-25 | 2016-05-23 | 17.328 | 4,585,171 | +4,569 | 1.41% | 79,449,654 |
| 2016-05-24 | 2016-05-20 | 17.373 | 4,580,602 | -2,828 | 1.41% | 79,581,016 |
| 2016-05-23 | 2016-05-19 | 16.960 | 4,583,430 | +9,355 | 1.41% | 77,734,192 |
| 2016-05-20 | 2016-05-18 | 17.488 | 4,574,075 | -27,631 | 1.40% | 79,993,199 |
| 2016-05-19 | 2016-05-17 | 17.695 | 4,601,706 | +39,815 | 1.41% | 81,428,178 |
| 2016-05-18 | 2016-05-16 | 17.236 | 4,561,891 | -16,535 | 1.40% | 78,626,925 |
| 2016-05-17 | 2016-05-13 | 17.373 | 4,578,426 | +4,569 | 1.40% | 79,543,211 |
| 2016-05-16 | 2016-05-12 | 17.006 | 4,573,857 | +1,741 | 1.40% | 77,782,057 |
| 2016-05-13 | 2016-05-11 | 16.477 | 4,572,116 | +20,234 | 1.40% | 75,335,820 |
| 2016-05-12 | 2016-05-10 | 15.857 | 4,551,882 | +265,221 | 1.40% | 72,178,061 |
| 2016-05-10 | 2016-05-06 | 16.087 | 4,286,661 | +62,879 | 1.31% | 68,957,626 |
| 2016-05-09 | 2016-05-05 | 16.270 | 4,223,782 | -435 | 1.30% | 68,722,647 |
| 2016-05-06 | 2016-05-04 | 16.753 | 4,224,217 | -871 | 1.30% | 70,768,318 |
| 2016-05-05 | 2016-05-03 | 16.753 | 4,225,088 | -1,088 | 1.30% | 70,782,910 |
| 2016-05-04 | 2016-04-29 | 16.753 | 4,226,176 | -16,317 | 1.30% | 70,801,137 |
| 2016-05-03 | 2016-04-28 | 16.087 | 4,242,493 | +18,276 | 1.30% | 68,247,115 |
| 2016-04-28 | 2016-04-26 | 16.201 | 4,224,217 | -10,444 | 1.30% | 68,438,497 |
| 2016-04-27 | 2016-04-25 | 15.489 | 4,234,661 | +6,310 | 1.30% | 65,590,912 |
| 2016-04-26 | 2016-04-22 | 15.788 | 4,228,351 | -1,958 | 1.30% | 66,756,398 |
| 2016-04-25 | 2016-04-21 | 15.857 | 4,230,309 | +1,459,696 | 1.30% | 67,078,958 |
| 2016-04-21 | 2016-04-19 | 15.857 | 2,770,613 | +33,724 | 0.85% | 43,932,921 |
| 2016-04-20 | 2016-04-18 | 15.581 | 2,736,889 | +886,392 | 0.84% | 42,643,418 |
| 2016-04-19 | 2016-04-15 | 14.478 | 1,850,497 | +39,381 | 0.57% | 26,791,317 |
| 2016-04-18 | 2016-04-14 | 16.615 | 1,811,116 | +214,844 | 0.56% | 30,091,906 |
| 2016-04-15 | 2016-04-13 | 15.627 | 1,596,272 | +139,839 | 0.49% | 24,944,852 |
| 2016-04-14 | 2016-04-12 | 13.329 | 1,456,433 | +223,012 | 0.45% | 19,412,597 |
| 2016-04-13 | 2016-04-11 | 12.065 | 1,233,421 | +122,494 | 0.38% | 14,881,125 |
| 2016-04-12 | 2016-04-08 | 11.720 | 1,110,927 | +112,050 | 0.34% | 13,020,295 |
| 2016-04-11 | 2016-04-07 | 11.697 | 998,877 | +81,589 | 0.31% | 11,684,091 |
| 2016-04-08 | 2016-04-06 | 11.559 | 917,288 | +67,013 | 0.28% | 10,603,246 |
| 2016-04-07 | 2016-04-05 | 11.513 | 850,275 | +45,908 | 0.26% | 9,789,539 |
| 2016-04-06 | 2016-04-01 | 11.490 | 804,367 | +31,330 | 0.25% | 9,242,498 |
| 2016-04-05 | 2016-03-31 | 11.766 | 773,037 | +107,046 | 0.24% | 9,095,684 |
| 2016-04-01 | 2016-03-30 | 11.904 | 665,991 | -3,046 | 0.20% | 7,927,993 |
| 2016-03-31 | 2016-03-29 | 11.582 | 669,037 | +21,758 | 0.21% | 7,749,002 |
| 2016-03-30 | 2016-03-24 | 11.582 | 647,279 | +52,217 | 0.20% | 7,496,994 |
| 2016-03-29 | 2016-03-23 | 11.605 | 595,062 | -653 | 0.18% | 6,905,875 |
| 2016-03-24 | 2016-03-22 | 11.605 | 595,715 | +7,833 | 0.18% | 6,913,453 |
| 2016-03-23 | 2016-03-21 | 11.031 | 587,882 | +29,155 | 0.18% | 6,484,799 |
| 2016-03-22 | 2016-03-18 | 11.490 | 558,727 | -218 | 0.17% | 6,419,996 |
| 2016-03-21 | 2016-03-17 | 11.720 | 558,945 | +17,406 | 0.17% | 6,550,951 |
| 2016-03-18 | 2016-03-16 | 11.375 | 541,539 | -870 | 0.17% | 6,160,274 |
| 2016-03-17 | 2016-03-15 | 11.261 | 542,409 | +7,397 | 0.17% | 6,107,846 |
| 2016-03-16 | 2016-03-14 | 11.054 | 535,012 | +40,469 | 0.16% | 5,913,897 |
| 2016-03-15 | 2016-03-11 | 10.939 | 494,543 | +13,054 | 0.15% | 5,409,737 |
| 2016-03-10 | 2016-03-08 | 10.985 | 481,489 | -1,740 | 0.15% | 5,289,071 |
| 2016-03-09 | 2016-03-07 | 10.985 | 483,229 | +870 | 0.15% | 5,308,185 |
| 2016-03-08 | 2016-03-04 | 10.732 | 482,359 | +2,176 | 0.15% | 5,176,693 |
| 2016-03-02 | 2016-02-29 | 10.778 | 480,183 | +138,376 | 0.15% | 5,175,410 |
| 2016-02-26 | 2016-02-24 | 10.801 | 341,807 | +870 | 0.10% | 3,691,849 |
| 2016-02-25 | 2016-02-23 | 10.732 | 340,937 | -435 | 0.10% | 3,658,947 |
| 2016-02-24 | 2016-02-22 | 10.640 | 341,372 | -3,481 | 0.10% | 3,632,236 |
| 2016-02-23 | 2016-02-19 | 10.571 | 344,853 | +2,176 | 0.11% | 3,645,499 |
| 2016-02-18 | 2016-02-16 | 9.192 | 342,677 | +3,481 | 0.11% | 3,149,997 |
| 2015-12-17 | 2015-12-15 | 10.203 | 339,196 | +11,531 | 0.10% | 3,460,978 |
| 2015-12-15 | 2015-12-11 | 10.203 | 327,665 | -435 | 0.10% | 3,343,322 |
| 2015-12-11 | 2015-12-09 | 10.548 | 328,100 | +14,795 | 0.10% | 3,460,860 |
| 2015-12-10 | 2015-12-08 | 10.548 | 313,305 | +61,573 | 0.10% | 3,304,800 |
| 2015-12-07 | 2015-12-03 | 9.997 | 251,732 | +435 | 0.08% | 2,516,476 |
| 2015-12-03 | 2015-12-01 | 9.537 | 251,297 | -5,004 | 0.08% | 2,396,627 |
| 2015-12-02 | 2015-11-30 | 9.698 | 256,301 | +88,117 | 0.08% | 2,485,581 |
| 2015-12-01 | 2015-11-27 | 10.135 | 168,184 | -217 | 0.05% | 1,704,466 |
| 2015-11-30 | 2015-11-26 | 10.341 | 168,401 | -436 | 0.05% | 1,741,495 |
| 2015-11-24 | 2015-11-20 | 10.525 | 168,837 | +1,306 | 0.05% | 1,777,044 |
| 2015-11-19 | 2015-11-17 | 10.571 | 167,531 | +16,318 | 0.05% | 1,770,998 |
| 2015-11-18 | 2015-11-16 | 10.548 | 151,213 | +7,136 | 0.05% | 1,595,023 |
| 2015-11-17 | 2015-11-13 | 10.502 | 144,077 | -1,305 | 0.04% | 1,513,129 |
| 2015-11-13 | 2015-11-11 | 10.112 | 145,382 | -435 | 0.04% | 1,470,038 |
| 2015-11-12 | 2015-11-10 | 10.158 | 145,817 | -3,917 | 0.04% | 1,481,138 |
| 2015-11-11 | 2015-11-09 | 10.203 | 149,734 | -217 | 0.05% | 1,527,807 |
| 2015-11-09 | 2015-11-05 | 10.456 | 149,951 | +217 | 0.05% | 1,567,927 |
| 2015-11-06 | 2015-11-04 | 10.479 | 149,734 | -870 | 0.05% | 1,569,099 |
| 2015-11-05 | 2015-11-03 | 10.341 | 150,604 | +1,088 | 0.05% | 1,557,450 |
| 2015-11-04 | 2015-11-02 | 10.341 | 149,516 | -3,699 | 0.05% | 1,546,199 |
| 2015-11-03 | 2015-10-30 | 10.135 | 153,215 | -1,088 | 0.05% | 1,552,762 |
| 2015-11-02 | 2015-10-29 | 10.272 | 154,303 | -870 | 0.05% | 1,585,065 |
| 2015-10-30 | 2015-10-28 | 10.226 | 155,173 | -653 | 0.05% | 1,586,870 |
| 2015-10-29 | 2015-10-27 | 10.479 | 155,826 | -217 | 0.05% | 1,632,939 |
| 2015-10-28 | 2015-10-26 | 10.571 | 156,043 | -4,787 | 0.05% | 1,649,557 |
| 2015-10-27 | 2015-10-23 | 10.571 | 160,830 | -8,920 | 0.05% | 1,700,161 |
| 2015-10-26 | 2015-10-22 | 10.479 | 169,750 | -436 | 0.05% | 1,778,852 |
| 2015-10-23 | 2015-10-20 | 10.571 | 170,186 | -217 | 0.05% | 1,799,065 |
| 2015-10-22 | 2015-10-19 | 10.548 | 170,403 | -5,875 | 0.05% | 1,797,443 |
| 2015-10-20 | 2015-10-16 | 10.548 | 176,278 | +6,310 | 0.05% | 1,859,413 |
| 2015-10-19 | 2015-10-15 | 10.525 | 169,968 | -12,619 | 0.05% | 1,788,948 |
| 2015-10-16 | 2015-10-14 | 10.479 | 182,587 | -435 | 0.06% | 1,913,374 |
| 2015-10-15 | 2015-10-13 | 10.456 | 183,022 | +5,439 | 0.06% | 1,913,726 |
| 2015-10-14 | 2015-10-12 | 10.502 | 177,583 | -218 | 0.05% | 1,865,017 |
| 2015-10-13 | 2015-10-09 | 10.571 | 177,801 | +1,306 | 0.05% | 1,879,564 |
| 2015-10-12 | 2015-10-08 | 10.571 | 176,495 | -218 | 0.05% | 1,865,758 |
| 2015-10-09 | 2015-10-07 | 10.617 | 176,713 | -2,175 | 0.05% | 1,876,185 |
| 2015-10-08 | 2015-10-06 | 10.433 | 178,888 | -218 | 0.05% | 1,866,389 |
| 2015-10-07 | 2015-10-05 | 10.502 | 179,106 | +1,958 | 0.05% | 1,881,012 |
| 2015-10-06 | 2015-10-02 | 10.387 | 177,148 | +12,184 | 0.05% | 1,840,093 |
| 2015-10-05 | 2015-09-30 | 10.479 | 164,964 | -870 | 0.05% | 1,728,698 |
| 2015-10-02 | 2015-09-29 | 10.341 | 165,834 | -435 | 0.05% | 1,714,949 |
| 2015-09-30 | 2015-09-25 | 10.272 | 166,269 | -1,088 | 0.05% | 1,707,985 |
| 2015-09-25 | 2015-09-23 | 10.341 | 167,357 | -218 | 0.05% | 1,730,699 |
| 2015-09-24 | 2015-09-22 | 10.456 | 167,575 | -1,305 | 0.05% | 1,752,208 |
| 2015-09-21 | 2015-09-17 | 10.249 | 168,880 | -6,310 | 0.05% | 1,730,925 |
| 2015-09-18 | 2015-09-16 | 10.295 | 175,190 | +35,291 | 0.05% | 1,803,651 |
| 2015-09-15 | 2015-09-11 | 10.226 | 139,899 | -436 | 0.04% | 1,430,671 |
| 2015-09-14 | 2015-09-10 | 10.433 | 140,335 | -435 | 0.04% | 1,464,155 |
| 2015-09-11 | 2015-09-09 | 9.997 | 140,770 | -652 | 0.04% | 1,407,228 |
| 2015-09-10 | 2015-09-08 | 10.318 | 141,422 | +1,305 | 0.04% | 1,459,246 |
| 2015-09-04 | 2015-09-01 | 10.686 | 140,117 | -435 | 0.04% | 1,497,300 |
| 2015-09-02 | 2015-08-31 | 10.341 | 140,552 | -1,306 | 0.04% | 1,453,499 |
| 2015-09-01 | 2015-08-28 | 10.341 | 141,858 | -1,087 | 0.04% | 1,467,005 |
| 2015-08-31 | 2015-08-27 | 9.537 | 142,945 | +652 | 0.04% | 1,363,271 |
| 2015-08-26 | 2015-08-24 | 9.307 | 142,293 | -8,703 | 0.04% | 1,324,353 |
| 2015-08-24 | 2015-08-20 | 10.548 | 150,996 | -652 | 0.05% | 1,592,734 |
| 2015-08-20 | 2015-08-18 | 10.801 | 151,648 | -435 | 0.05% | 1,637,946 |
| 2015-08-19 | 2015-08-17 | 10.801 | 152,083 | -6,963 | 0.05% | 1,642,645 |
| 2015-08-18 | 2015-08-14 | 10.686 | 159,046 | -8,703 | 0.05% | 1,699,577 |
| 2015-08-17 | 2015-08-13 | 10.295 | 167,749 | -435 | 0.05% | 1,727,043 |
| 2015-08-14 | 2015-08-12 | 9.836 | 168,184 | +2,176 | 0.05% | 1,654,221 |
| 2015-08-13 | 2015-08-11 | 9.767 | 166,008 | -4,787 | 0.05% | 1,621,374 |
| 2015-08-12 | 2015-08-10 | 9.905 | 170,795 | +218 | 0.05% | 1,691,677 |
| 2015-08-11 | 2015-08-07 | 10.226 | 170,577 | +870 | 0.05% | 1,744,398 |
| 2015-08-10 | 2015-08-06 | 10.594 | 169,707 | -4,786 | 0.05% | 1,797,901 |
| 2015-08-07 | 2015-08-05 | 10.594 | 174,493 | +1,087 | 0.06% | 1,848,605 |
| 2015-08-05 | 2015-08-03 | 10.571 | 173,406 | -4,351 | 0.05% | 1,833,104 |
| 2015-08-04 | 2015-07-31 | 10.617 | 177,757 | -435 | 0.06% | 1,887,269 |
| 2015-08-03 | 2015-07-30 | 10.663 | 178,192 | +217 | 0.06% | 1,900,077 |
| 2015-07-31 | 2015-07-29 | 10.479 | 177,975 | -1,305 | 0.06% | 1,865,044 |
| 2015-07-30 | 2015-07-28 | 10.364 | 179,280 | -4,787 | 0.06% | 1,858,119 |
| 2015-07-29 | 2015-07-27 | 10.456 | 184,067 | -22,627 | 0.06% | 1,924,653 |
| 2015-07-28 | 2015-07-24 | 10.617 | 206,694 | -8,268 | 0.07% | 2,194,497 |
| 2015-07-27 | 2015-07-23 | 10.709 | 214,962 | -218 | 0.07% | 2,302,039 |
| 2015-07-24 | 2015-07-22 | 10.709 | 215,180 | -2,393 | 0.07% | 2,304,374 |
| 2015-07-23 | 2015-07-21 | 10.755 | 217,573 | +218 | 0.07% | 2,340,001 |
| 2015-07-22 | 2015-07-20 | 10.640 | 217,355 | +2,393 | 0.07% | 2,312,681 |
| 2015-07-21 | 2015-07-17 | 10.594 | 214,962 | +6,527 | 0.07% | 2,277,339 |
| 2015-07-20 | 2015-07-16 | 10.732 | 208,435 | +28,937 | 0.07% | 2,236,931 |
| 2015-07-17 | 2015-07-15 | 11.192 | 179,498 | 0.06% | 2,008,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy