History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.540 462,500 +0 0.06% 1,637,250
2025-10-13 2025-10-09 3.550 462,500 +0 0.06% 1,641,875
2025-10-10 2025-10-08 3.500 462,500 -10,000 0.06% 1,618,750
2025-09-11 2025-09-09 3.550 472,500 -10,000 0.06% 1,677,375
2025-09-02 2025-08-29 3.560 482,500 -4,000 0.07% 1,717,700
2025-08-21 2025-08-19 3.560 486,500 +16,500 0.07% 1,731,940
2025-08-19 2025-08-15 3.600 470,000 +32,000 0.06% 1,692,000
2025-08-15 2025-08-13 3.690 438,000 -3,500 0.06% 1,616,220
2025-08-14 2025-08-12 3.780 441,500 +48,500 0.06% 1,668,870
2025-07-24 2025-07-22 4.850 393,000 +5,000 0.05% 1,906,050
2025-07-22 2025-07-18 4.770 388,000 -10,000 0.05% 1,850,760
2025-07-15 2025-07-11 4.450 398,000 +7,000 0.05% 1,771,100
2025-06-19 2025-06-17 4.480 391,000 +10,000 0.05% 1,751,680
2025-06-16 2025-06-12 5.597 381,000 +48,486 0.05% 2,132,281
2025-06-12 2025-06-10 5.741 332,514 -18,047 0.05% 1,908,832
2025-06-11 2025-06-09 5.962 350,561 -18,046 0.05% 2,090,133
2025-06-09 2025-06-05 5.885 368,607 +9,023 0.06% 2,169,133
2025-06-02 2025-05-29 5.962 359,584 +4,512 0.05% 2,143,930
2025-05-26 2025-05-22 5.874 355,072 +1,353 0.05% 2,085,548
2025-05-23 2025-05-21 5.851 353,719 +28,875 0.05% 2,069,761
2025-05-21 2025-05-19 5.730 324,844 +23,461 0.05% 1,861,201
2025-05-20 2025-05-16 6.018 301,383 +2,707 0.05% 1,813,621
2025-04-15 2025-04-11 4.488 298,676 +9,024 0.04% 1,340,551
2025-04-11 2025-04-09 4.411 289,652 +14,888 0.04% 1,277,578
2025-03-18 2025-03-14 3.657 274,764 -36,093 0.04% 1,004,851
2024-07-10 2024-07-08 3.447 310,857 -6,317 0.05% 1,071,394
2024-07-04 2024-07-02 3.413 317,174 +18,047 0.05% 1,082,621
2024-06-14 2024-06-12 5.156 299,127 +45,785 0.04% 1,542,154
2024-06-13 2024-06-11 5.221 253,342 -30,569 0.04% 1,322,684
2024-06-12 2024-06-07 5.234 283,911 -383 0.05% 1,485,998
2024-05-30 2024-05-28 4.972 284,294 +5,732 0.05% 1,413,602
2024-05-07 2024-05-03 4.828 278,562 +11,464 0.05% 1,345,006
2024-03-11 2024-03-07 4.972 267,098 +13,756 0.05% 1,328,098
2024-02-08 2024-02-06 4.711 253,342 -3,439 0.04% 1,193,399
2024-02-02 2024-01-31 4.711 256,781 -7,643 0.05% 1,209,599
2024-01-23 2024-01-19 4.449 264,424 -5,349 0.05% 1,176,402
2024-01-18 2024-01-16 4.527 269,773 -11,464 0.05% 1,221,379
2023-12-28 2023-12-22 4.344 281,237 +15,285 0.05% 1,221,762
2023-12-14 2023-12-12 4.161 265,952 -15,285 0.05% 1,106,640
2023-11-08 2023-11-06 3.690 281,237 -15,284 0.05% 1,037,761
2023-09-19 2023-09-15 3.389 296,521 +15,284 0.05% 1,004,919
2023-08-08 2023-08-04 3.468 281,237 -13,756 0.05% 975,201
2023-06-16 2023-06-14 4.144 294,993 +37,928 0.05% 1,222,545
2023-06-15 2023-06-13 4.189 257,065 -26,639 0.05% 1,076,940
2023-05-30 2023-05-25 3.964 283,704 +6,660 0.06% 1,124,640
2023-05-29 2023-05-24 4.054 277,044 +6,659 0.06% 1,123,199
2023-05-17 2023-05-15 4.219 270,385 -13,319 0.05% 1,140,862
2023-05-16 2023-05-12 4.159 283,704 +13,319 0.06% 1,180,020
2023-05-12 2023-05-10 4.159 270,385 -26,638 0.05% 1,124,622
2023-04-24 2023-04-20 4.069 297,023 -14,985 0.06% 1,208,658
2023-04-04 2023-03-31 4.279 312,008 -46,618 0.06% 1,335,226
2023-04-03 2023-03-30 4.219 358,626 -118,210 0.07% 1,513,186
2023-03-31 2023-03-29 3.964 476,836 -26,639 0.10% 1,890,241
2023-03-22 2023-03-20 3.769 503,475 +13,320 0.10% 1,897,561
2023-03-17 2023-03-15 4.039 490,155 -106,556 0.10% 1,979,839
2023-03-16 2023-03-14 3.949 596,711 -119,875 0.12% 2,356,481
2023-02-13 2023-02-09 3.454 716,586 -13,319 0.15% 2,474,801
2022-09-14 2022-09-09 2.658 729,905 -24,641 0.15% 1,939,920
2022-08-17 2022-08-15 2.703 754,546 +6,660 0.15% 2,039,400
2022-05-25 2022-05-23 3.049 747,886 +73,966 0.15% 2,280,648
2022-04-07 2022-04-04 3.166 673,920 +16,203 0.15% 2,133,701
2022-02-22 2022-02-18 2.750 657,717 -6,001 0.15% 1,808,401
2021-12-07 2021-12-03 2.583 663,718 -6,001 0.15% 1,714,301
2021-12-03 2021-12-01 2.666 669,719 -21,604 0.15% 1,785,601
2021-12-02 2021-11-30 4.283 691,323 +36,007 0.16% 2,960,642
2021-12-01 2021-11-29 4.399 655,316 +54,009 0.15% 2,882,879
2021-11-29 2021-11-25 4.549 601,307 +5,701 0.14% 2,735,462
2021-11-26 2021-11-24 4.549 595,606 +12,002 0.13% 2,709,527
2021-11-17 2021-11-15 4.449 583,604 +9,602 0.13% 2,596,577
2021-11-11 2021-11-09 4.449 574,002 +6,001 0.13% 2,553,856
2021-11-09 2021-11-05 4.466 568,001 +16,203 0.13% 2,536,621
2021-11-03 2021-11-01 4.466 551,798 +66,012 0.12% 2,464,261
2021-11-01 2021-10-28 4.499 485,786 +36,006 0.11% 2,185,649
2021-10-29 2021-10-27 4.483 449,780 +18,003 0.10% 2,016,156
2021-10-26 2021-10-22 4.466 431,777 -18,003 0.10% 1,928,262
2021-10-21 2021-10-19 4.449 449,780 +60,011 0.10% 2,001,166
2021-10-20 2021-10-18 4.449 389,769 +12,002 0.09% 1,734,164
2021-10-19 2021-10-15 4.433 377,767 +18,003 0.09% 1,674,470
2021-10-18 2021-10-12 4.449 359,764 +54,010 0.08% 1,600,666
2021-10-06 2021-10-04 4.366 305,754 -7,202 0.07% 1,334,889
2021-09-29 2021-09-27 4.333 312,956 +18,004 0.07% 1,355,902
2021-09-28 2021-09-24 4.349 294,952 +18,003 0.07% 1,282,814
2021-09-23 2021-09-20 4.333 276,949 +14,402 0.06% 1,199,899
2021-09-17 2021-09-15 4.333 262,547 +14,403 0.06% 1,137,502
2021-09-15 2021-09-13 4.349 248,144 +14,403 0.06% 1,079,235
2021-09-14 2021-09-10 4.349 233,741 +14,402 0.05% 1,016,593
2021-09-13 2021-09-09 4.349 219,339 +14,403 0.05% 953,955
2021-09-08 2021-09-06 4.366 204,936 -6,001 0.05% 894,728
2021-08-25 2021-08-23 4.366 210,937 +81,014 0.05% 920,928
2021-08-20 2021-08-18 4.316 129,923 +22,804 0.03% 560,735
2021-08-17 2021-08-13 4.316 107,119 -14,403 0.02% 462,315
2021-08-09 2021-08-05 3.716 121,522 -15,602 0.03% 451,577
2021-07-29 2021-07-27 2.849 137,124 +12,002 0.03% 390,734
2021-07-09 2021-07-07 3.333 125,122 -12,002 0.03% 416,999
2021-07-07 2021-07-05 3.166 137,124 -12,002 0.03% 434,149
2021-06-17 2021-06-15 3.070 149,126 -6,002 0.03% 457,759
2021-06-16 2021-06-11 2.983 155,128 +5,230 0.03% 462,807
2021-05-11 2021-05-07 3.087 149,898 -3,190 0.03% 462,713
2021-05-04 2021-04-30 3.087 153,088 -5,219 0.04% 472,561
2020-12-11 2020-12-09 2.518 158,307 +5,799 0.04% 398,581
2020-11-16 2020-11-12 2.518 152,508 -5,799 0.04% 383,980
2020-09-02 2020-08-31 2.914 158,307 -11,887 0.04% 461,371
2020-08-20 2020-08-18 2.794 170,194 -17,397 0.04% 475,469
2020-08-18 2020-08-14 2.690 187,591 +4,060 0.04% 504,661
2020-07-08 2020-07-06 2.673 183,531 -40,592 0.04% 490,574
2020-06-29 2020-06-24 2.432 224,123 -56,828 0.05% 544,965
2020-06-11 2020-06-09 2.414 280,951 -115,976 0.07% 678,300
2020-06-09 2020-06-05 2.760 396,927 +57,988 0.09% 1,095,657
2020-06-08 2020-06-04 2.648 338,939 +27,669 0.08% 897,403
2020-04-03 2020-04-01 2.929 311,270 -53,254 0.08% 911,819
2020-04-01 2020-03-30 3.080 364,524 +159,762 0.09% 1,122,579
2020-03-31 2020-03-27 2.911 204,762 +52,189 0.05% 595,975
2020-02-28 2020-02-26 2.310 152,573 +26,627 0.04% 352,395
2020-02-26 2020-02-24 2.253 125,946 +15,710 0.03% 283,800
2020-02-14 2020-02-12 2.385 110,236 -15,976 0.03% 262,890
2020-02-13 2020-02-11 2.347 126,212 -10,651 0.03% 296,249
2020-02-10 2020-02-06 2.422 136,863 +5,325 0.03% 331,530
2020-02-06 2020-02-04 2.291 131,538 +10,651 0.03% 301,341
2020-01-22 2020-01-20 2.253 120,887 +10,651 0.03% 272,400
2019-09-24 2019-09-20 3.530 110,236 +9,586 0.03% 389,160
2019-06-25 2019-06-21 4.169 100,650 -97,722 0.03% 419,579
2019-06-21 2019-06-19 4.018 198,372 -5,325 0.05% 797,152
2019-06-20 2019-06-18 3.756 203,697 -26,627 0.05% 765,000
2019-06-19 2019-06-17 3.361 230,324 -3,728 0.06% 774,175
2019-06-17 2019-06-13 2.760 234,052 -532 0.06% 646,065
2019-06-13 2019-06-11 2.629 234,584 +532 0.06% 616,699
2019-05-30 2019-05-28 2.591 234,052 -5,325 0.06% 606,510
2019-05-27 2019-05-23 2.666 239,377 -533 0.06% 638,289
2019-05-24 2019-05-22 3.155 239,910 +533 0.06% 756,872
2019-05-23 2019-05-21 3.134 239,377 +18,532 0.06% 750,318
2019-05-03 2019-04-30 2.870 220,845 -1,474 0.06% 633,796
2019-04-08 2019-04-03 2.992 222,319 -5,895 0.06% 665,176
2019-04-03 2019-04-01 3.073 228,214 +5,895 0.06% 701,393
2019-03-29 2019-03-27 3.012 222,319 -19,652 0.06% 669,701
2019-03-22 2019-03-20 3.012 241,971 -28,005 0.07% 728,899
2019-03-21 2019-03-19 2.951 269,976 +34,392 0.07% 796,775
2019-03-18 2019-03-14 2.911 235,584 -14,740 0.06% 685,684
2019-03-15 2019-03-13 3.033 250,324 -43,235 0.07% 759,156
2019-03-13 2019-03-11 3.073 293,559 +14,985 0.08% 902,225
2019-03-12 2019-03-08 2.992 278,574 +61,168 0.08% 833,490
2019-02-15 2019-02-13 2.381 217,406 -9,826 0.06% 517,726
2018-09-28 2018-09-26 2.178 227,232 +14,739 0.06% 494,875
2018-08-30 2018-08-28 2.524 212,493 -9,826 0.06% 536,301
2018-08-16 2018-08-14 2.524 222,319 -1,719 0.06% 561,101
2018-08-09 2018-08-07 2.911 224,038 +1,719 0.06% 652,079
2018-08-08 2018-08-06 2.972 222,319 +3,439 0.06% 660,651
2018-06-12 2018-06-08 3.358 218,880 -54,044 0.06% 735,076
2018-06-06 2018-06-04 3.196 272,924 +9,826 0.08% 872,135
2018-05-21 2018-05-17 3.570 263,098 +9,568 0.07% 939,147
2018-04-06 2018-04-03 3.802 253,530 -23,673 0.07% 963,898
2018-03-27 2018-03-23 3.802 277,203 -23,672 0.08% 1,053,901
2018-03-26 2018-03-22 3.886 300,875 -47,345 0.09% 1,169,320
2018-03-23 2018-03-21 3.950 348,220 +4,735 0.10% 1,375,386
2018-03-21 2018-03-19 3.865 343,485 -23,673 0.10% 1,327,664
2018-03-06 2018-03-02 3.633 367,158 -3,314 0.10% 1,333,862
2018-02-14 2018-02-12 3.443 370,472 +4,735 0.11% 1,275,476
2018-02-09 2018-02-07 3.591 365,737 +10,889 0.10% 1,313,249
2018-02-08 2018-02-06 3.591 354,848 +2,367 0.10% 1,274,150
2018-02-07 2018-02-05 3.612 352,481 +19,885 0.10% 1,273,096
2018-02-06 2018-02-02 3.696 332,596 +28,407 0.10% 1,229,375
2018-02-05 2018-02-01 3.739 304,189 +16,570 0.09% 1,137,224
2018-02-02 2018-01-31 3.802 287,619 +11,837 0.08% 1,093,502
2018-02-01 2018-01-30 3.802 275,782 +4,734 0.08% 1,048,498
2018-01-25 2018-01-23 3.802 271,048 +14,203 0.08% 1,030,500
2018-01-24 2018-01-22 3.802 256,845 +37,876 0.07% 976,502
2018-01-12 2018-01-10 4.055 218,969 -16,807 0.06% 888,000
2018-01-10 2018-01-08 4.034 235,776 +3,551 0.07% 951,179
2017-12-15 2017-12-13 4.013 232,225 -2,131 0.07% 931,948
2017-12-14 2017-12-12 4.249 234,356 +2,131 0.07% 995,893
2017-12-13 2017-12-11 4.293 232,225 +7,145 0.07% 996,959
2017-11-23 2017-11-21 4.315 225,080 -229 0.07% 971,190
2017-10-30 2017-10-26 4.751 225,309 -230 0.07% 1,070,378
2017-10-13 2017-10-11 4.598 225,539 -3,900 0.07% 1,037,066
2017-10-12 2017-10-10 4.533 229,439 -689 0.07% 1,039,998
2017-09-13 2017-09-11 4.664 230,128 +5,507 0.07% 1,073,212
2017-08-17 2017-08-15 5.535 224,621 +229 0.07% 1,243,329
2017-07-17 2017-07-13 6.233 224,392 -44,052 0.07% 1,398,542
2017-07-14 2017-07-12 6.015 268,444 -11,472 0.08% 1,614,600
2017-07-13 2017-07-11 5.034 279,916 -2,294 0.08% 1,409,100
2017-07-12 2017-07-10 5.012 282,210 +3,212 0.08% 1,414,498
2017-07-11 2017-07-07 4.533 278,998 -1,377 0.08% 1,264,639
2017-06-30 2017-06-28 4.511 280,375 +6,883 0.08% 1,264,771
2017-06-13 2017-06-09 5.146 273,492 +55,066 0.08% 1,407,519
2017-06-12 2017-06-08 5.258 218,426 +11,061 0.06% 1,148,561
2017-06-09 2017-06-07 5.012 207,365 +9,832 0.06% 1,039,359
2017-06-08 2017-06-06 4.721 197,533 +29,049 0.06% 932,619
2017-06-02 2017-05-31 4.811 168,484 -26,815 0.05% 810,549
2017-06-01 2017-05-29 5.102 195,299 +13,407 0.06% 996,361
2017-05-31 2017-05-26 5.281 181,892 +31,284 0.06% 960,522
2017-05-29 2017-05-25 4.542 150,608 -1,788 0.05% 684,110
2017-05-24 2017-05-22 4.542 152,396 +1,788 0.05% 692,232
2017-05-10 2017-05-08 5.124 150,608 +33,518 0.05% 771,730
2017-04-28 2017-04-26 5.728 117,090 -22,345 0.04% 670,721
2017-04-05 2017-03-31 6.444 139,435 +2,681 0.04% 898,558
2017-03-30 2017-03-28 6.914 136,754 -4,469 0.04% 945,541
2017-03-07 2017-03-03 7.071 141,223 -4,469 0.04% 998,561
2017-03-03 2017-03-01 7.004 145,692 +4,469 0.04% 1,020,380
2017-02-22 2017-02-20 7.339 141,223 +17,876 0.04% 1,036,481
2017-02-09 2017-02-07 7.406 123,347 -22,345 0.04% 913,563
2017-01-25 2017-01-23 6.959 145,692 -3,575 0.04% 1,013,860
2017-01-13 2017-01-11 7.116 149,267 -4,246 0.05% 1,062,118
2017-01-10 2017-01-06 7.454 153,513 +2,458 0.05% 1,144,241
2017-01-09 2017-01-05 7.773 151,055 +4,088 0.05% 1,174,124
2017-01-06 2017-01-04 7.704 146,967 +9,213 0.05% 1,132,299
2016-12-29 2016-12-23 6.975 137,754 -4,387 0.04% 960,838
2016-12-14 2016-12-12 7.203 142,141 +6,580 0.04% 1,023,838
2016-12-13 2016-12-09 7.522 135,561 +4,387 0.04% 1,019,702
2016-11-30 2016-11-28 8.024 131,174 +8,775 0.04% 1,052,483
2016-11-29 2016-11-25 7.932 122,399 -2,194 0.04% 970,916
2016-11-28 2016-11-24 8.046 124,593 +11,406 0.04% 1,002,520
2016-11-23 2016-11-21 8.548 113,187 +1,536 0.03% 967,503
2016-11-22 2016-11-18 8.593 111,651 +439 0.03% 959,464
2016-11-21 2016-11-17 8.685 111,212 +6,580 0.03% 965,831
2016-11-17 2016-11-15 8.707 104,632 +8,774 0.03% 911,072
2016-11-15 2016-11-11 8.958 95,858 -4,387 0.03% 858,708
2016-11-14 2016-11-10 9.004 100,245 +2,194 0.03% 902,577
2016-11-11 2016-11-09 8.867 98,051 +2,851 0.03% 869,413
2016-11-09 2016-11-07 8.958 95,200 +4,387 0.03% 852,814
2016-11-07 2016-11-03 9.300 90,813 +1,755 0.03% 844,565
2016-11-04 2016-11-02 9.437 89,058 -8,774 0.03% 840,423
2016-11-02 2016-10-31 9.232 97,832 +13,161 0.03% 903,152
2016-10-28 2016-10-26 9.323 84,671 -11,845 0.03% 789,374
2016-10-26 2016-10-24 9.642 96,516 -1,755 0.03% 930,603
2016-10-25 2016-10-20 9.893 98,271 +3,949 0.03% 972,165
2016-10-24 2016-10-19 10.257 94,322 -35,097 0.03% 967,498
2016-10-18 2016-10-14 8.685 129,419 +4,168 0.04% 1,123,952
2016-10-14 2016-10-12 8.821 125,251 -4,387 0.04% 1,104,884
2016-10-13 2016-10-11 8.935 129,638 +4,387 0.04% 1,158,359
2016-10-12 2016-10-07 9.619 125,251 -22,155 0.04% 1,204,809
2016-10-07 2016-10-05 9.574 147,406 +13,381 0.04% 1,411,202
2016-10-03 2016-09-29 9.072 134,025 +8,774 0.04% 1,215,888
2016-09-30 2016-09-28 8.662 125,251 +4,168 0.04% 1,084,899
2016-09-29 2016-09-27 8.616 121,083 +6,361 0.04% 1,043,277
2016-09-28 2016-09-26 8.935 114,722 +11,406 0.03% 1,025,079
2016-09-27 2016-09-23 9.254 103,316 +53,742 0.03% 956,133
2016-09-26 2016-09-22 10.143 49,574 -3,729 0.02% 502,850
2016-09-23 2016-09-21 11.169 53,303 +2,194 0.02% 595,350
2016-09-22 2016-09-20 11.443 51,109 -10,968 0.02% 584,825
2016-09-21 2016-09-19 11.397 62,077 +44,309 0.02% 707,498
2016-08-30 2016-08-26 17.757 17,768 -219 0.01% 315,501
2016-08-03 2016-07-29 18.691 17,987 -22,155 0.01% 336,200
2016-07-25 2016-07-21 18.099 40,142 -8,774 0.01% 726,514
2016-07-11 2016-07-07 16.799 48,916 -2,193 0.01% 821,756
2016-06-24 2016-06-22 16.868 51,109 -220 0.02% 862,092
2016-06-07 2016-06-03 16.389 51,329 +2,194 0.02% 841,233
2016-05-26 2016-05-24 17.190 49,135 +399 0.01% 844,613
2016-05-18 2016-05-16 17.236 48,736 +217 0.01% 839,994
2016-05-06 2016-05-04 16.753 48,519 +21,975 0.01% 812,839
2016-05-04 2016-04-29 16.753 26,544 +8,703 0.01% 444,692
2016-04-18 2016-04-14 16.615 17,841 -13,054 0.01% 296,430
2016-04-13 2016-04-11 12.065 30,895 -1,741 0.01% 372,746
2016-04-01 2016-03-30 11.904 32,636 +13,054 0.01% 388,501
2016-03-24 2016-03-22 11.605 19,582 +4,352 0.01% 227,255
2016-03-21 2016-03-17 11.720 15,230 -3,046 0.00% 178,499
2016-03-18 2016-03-16 11.375 18,276 -7,398 0.01% 207,899
2016-03-17 2016-03-15 11.261 25,674 -217 0.01% 289,104
2016-03-04 2016-03-02 10.525 25,891 -218 0.01% 272,508
2016-03-02 2016-02-29 10.778 26,109 -1,305 0.01% 281,403
2015-12-30 2015-12-28 10.203 27,414 -870 0.01% 279,718
2015-11-16 2015-11-12 10.112 28,284 -2,176 0.01% 285,995
2015-09-22 2015-09-18 10.341 30,460 -218 0.01% 314,998
2015-09-14 2015-09-10 10.433 30,678 +871 0.01% 320,072
2015-09-04 2015-09-01 10.686 29,807 -871 0.01% 318,520
2015-08-28 2015-08-26 9.376 30,678 +2,176 0.01% 287,642
2015-08-26 2015-08-24 9.307 28,502 +870 0.01% 265,274
2015-08-18 2015-08-14 10.686 27,632 -217 0.01% 295,278
2015-08-07 2015-08-05 10.594 27,849 -2,176 0.01% 295,036
2015-07-30 2015-07-28 10.364 30,025 -8,703 0.01% 311,189
2015-07-29 2015-07-27 10.456 38,728 -1,088 0.01% 404,950
2015-07-27 2015-07-23 10.709 39,816 -4,569 0.01% 426,392
2015-07-22 2015-07-20 10.640 44,385 -217 0.01% 472,261
2015-07-21 2015-07-17 10.594 44,602 -8,921 0.01% 472,520
2015-07-20 2015-07-16 10.732 53,523 -21,975 0.02% 574,411
2015-07-17 2015-07-15 11.192 75,498 0.02% 844,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top