History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 15,865,177 | +0 | 2.15% | 56,162,727 |
| 2025-10-13 | 2025-10-09 | 3.550 | 15,865,177 | +0 | 2.15% | 56,321,378 |
| 2025-10-10 | 2025-10-08 | 3.500 | 15,865,177 | -29,547 | 2.15% | 55,528,120 |
| 2025-10-09 | 2025-10-06 | 3.480 | 15,894,724 | -62,000 | 2.15% | 55,313,640 |
| 2025-10-08 | 2025-10-03 | 3.430 | 15,956,724 | -351,500 | 2.16% | 54,731,563 |
| 2025-10-06 | 2025-10-02 | 3.460 | 16,308,224 | -79,500 | 2.21% | 56,426,455 |
| 2025-10-03 | 2025-09-30 | 3.430 | 16,387,724 | -123,500 | 2.22% | 56,209,893 |
| 2025-10-02 | 2025-09-29 | 3.470 | 16,511,224 | -97,412 | 2.23% | 57,293,947 |
| 2025-09-30 | 2025-09-26 | 3.480 | 16,608,636 | -41,883 | 2.25% | 57,798,053 |
| 2025-09-29 | 2025-09-25 | 3.440 | 16,650,519 | -138,500 | 2.25% | 57,277,785 |
| 2025-09-26 | 2025-09-24 | 3.450 | 16,789,019 | -43,000 | 2.27% | 57,922,116 |
| 2025-09-25 | 2025-09-23 | 3.450 | 16,832,019 | -124,000 | 2.28% | 58,070,466 |
| 2025-09-24 | 2025-09-22 | 3.460 | 16,956,019 | +118,000 | 2.29% | 58,667,826 |
| 2025-09-23 | 2025-09-19 | 3.460 | 16,838,019 | +188,999 | 2.28% | 58,259,546 |
| 2025-09-22 | 2025-09-18 | 3.490 | 16,649,020 | -99,202 | 2.25% | 58,105,080 |
| 2025-09-19 | 2025-09-17 | 3.500 | 16,748,222 | -140,159 | 2.27% | 58,618,777 |
| 2025-09-18 | 2025-09-16 | 3.500 | 16,888,381 | -85,133 | 2.28% | 59,109,334 |
| 2025-09-17 | 2025-09-15 | 3.480 | 16,973,514 | -176,096 | 2.30% | 59,067,829 |
| 2025-09-16 | 2025-09-12 | 3.490 | 17,149,610 | -138,136 | 2.32% | 59,852,139 |
| 2025-09-15 | 2025-09-11 | 3.490 | 17,287,746 | +230,500 | 2.34% | 60,334,234 |
| 2025-09-12 | 2025-09-10 | 3.510 | 17,057,246 | +41,500 | 2.31% | 59,870,933 |
| 2025-09-11 | 2025-09-09 | 3.550 | 17,015,746 | -646,000 | 2.30% | 60,405,898 |
| 2025-09-10 | 2025-09-08 | 3.530 | 17,661,746 | -173,500 | 2.39% | 62,345,963 |
| 2025-09-09 | 2025-09-05 | 3.490 | 17,835,246 | -73,500 | 2.41% | 62,245,009 |
| 2025-09-08 | 2025-09-04 | 3.470 | 17,908,746 | -22,000 | 2.42% | 62,143,349 |
| 2025-09-05 | 2025-09-03 | 3.500 | 17,930,746 | +17,003 | 2.43% | 62,757,611 |
| 2025-09-04 | 2025-09-02 | 3.480 | 17,913,743 | +473,000 | 2.42% | 62,339,826 |
| 2025-09-03 | 2025-09-01 | 3.540 | 17,440,743 | -63,500 | 2.36% | 61,740,230 |
| 2025-09-02 | 2025-08-29 | 3.560 | 17,504,243 | +305,000 | 2.37% | 62,315,105 |
| 2025-09-01 | 2025-08-28 | 3.620 | 17,199,243 | +194,500 | 2.33% | 62,261,260 |
| 2025-08-29 | 2025-08-27 | 3.620 | 17,004,743 | +494,500 | 2.30% | 61,557,170 |
| 2025-08-28 | 2025-08-26 | 3.700 | 16,510,243 | +556,000 | 2.23% | 61,087,899 |
| 2025-08-27 | 2025-08-25 | 3.550 | 15,954,243 | +433,000 | 2.16% | 56,637,563 |
| 2025-08-26 | 2025-08-22 | 3.510 | 15,521,243 | -25,500 | 2.10% | 54,479,563 |
| 2025-08-25 | 2025-08-21 | 3.530 | 15,546,743 | +58,500 | 2.10% | 54,880,003 |
| 2025-08-22 | 2025-08-20 | 3.540 | 15,488,243 | +158,500 | 2.09% | 54,828,380 |
| 2025-08-21 | 2025-08-19 | 3.560 | 15,329,743 | +212,500 | 2.07% | 54,573,885 |
| 2025-08-20 | 2025-08-18 | 3.600 | 15,117,243 | +128,500 | 2.04% | 54,422,075 |
| 2025-08-19 | 2025-08-15 | 3.600 | 14,988,743 | -8,500 | 2.03% | 53,959,475 |
| 2025-08-18 | 2025-08-14 | 3.700 | 14,997,243 | +283,000 | 2.03% | 55,489,799 |
| 2025-08-15 | 2025-08-13 | 3.690 | 14,714,243 | -47,198 | 1.99% | 54,295,557 |
| 2025-08-14 | 2025-08-12 | 3.780 | 14,761,441 | +771,000 | 2.00% | 55,798,247 |
| 2025-08-13 | 2025-08-11 | 4.950 | 13,990,441 | -29,500 | 1.89% | 69,252,683 |
| 2025-08-12 | 2025-08-08 | 4.890 | 14,019,941 | -37,500 | 1.90% | 68,557,511 |
| 2025-08-11 | 2025-08-07 | 4.920 | 14,057,441 | -54,500 | 1.90% | 69,162,610 |
| 2025-08-08 | 2025-08-06 | 4.910 | 14,111,941 | +81,200 | 1.91% | 69,289,630 |
| 2025-08-07 | 2025-08-05 | 4.870 | 14,030,741 | -37,000 | 1.90% | 68,329,709 |
| 2025-08-06 | 2025-08-04 | 4.860 | 14,067,741 | +18,000 | 1.90% | 68,369,221 |
| 2025-08-05 | 2025-08-01 | 4.610 | 14,049,741 | +53,500 | 1.90% | 64,769,306 |
| 2025-08-04 | 2025-07-31 | 4.710 | 13,996,241 | -38,500 | 1.89% | 65,922,295 |
| 2025-08-01 | 2025-07-30 | 4.760 | 14,034,741 | +28,500 | 1.90% | 66,805,367 |
| 2025-07-31 | 2025-07-29 | 4.750 | 14,006,241 | +12,500 | 1.89% | 66,529,645 |
| 2025-07-30 | 2025-07-28 | 4.750 | 13,993,741 | +51,000 | 1.89% | 66,470,270 |
| 2025-07-29 | 2025-07-25 | 4.780 | 13,942,741 | +33,500 | 1.89% | 66,646,302 |
| 2025-07-28 | 2025-07-24 | 4.850 | 13,909,241 | +130,000 | 1.88% | 67,459,819 |
| 2025-07-25 | 2025-07-23 | 4.800 | 13,779,241 | +43,500 | 1.86% | 66,140,357 |
| 2025-07-24 | 2025-07-22 | 4.850 | 13,735,741 | +38,500 | 1.86% | 66,618,344 |
| 2025-07-23 | 2025-07-21 | 5.000 | 13,697,241 | +522,500 | 1.85% | 68,486,205 |
| 2025-07-22 | 2025-07-18 | 4.770 | 13,174,741 | +159,000 | 1.78% | 62,843,515 |
| 2025-07-21 | 2025-07-17 | 4.390 | 13,015,741 | +166,000 | 1.76% | 57,139,103 |
| 2025-07-18 | 2025-07-16 | 4.290 | 12,849,741 | -58,500 | 1.74% | 55,125,389 |
| 2025-07-17 | 2025-07-15 | 4.290 | 12,908,241 | +8,500 | 1.75% | 55,376,354 |
| 2025-07-16 | 2025-07-14 | 4.380 | 12,899,741 | -116,502 | 1.74% | 56,500,866 |
| 2025-07-15 | 2025-07-11 | 4.450 | 13,016,243 | +19,000 | 1.76% | 57,922,281 |
| 2025-07-14 | 2025-07-10 | 4.410 | 12,997,243 | +208,500 | 1.76% | 57,317,842 |
| 2025-07-11 | 2025-07-09 | 4.460 | 12,788,743 | -50,500 | 1.73% | 57,037,794 |
| 2025-07-10 | 2025-07-08 | 4.470 | 12,839,243 | +293,500 | 1.74% | 57,391,416 |
| 2025-07-09 | 2025-07-07 | 4.470 | 12,545,743 | +644,000 | 1.70% | 56,079,471 |
| 2025-07-08 | 2025-07-04 | 4.450 | 11,901,743 | +406,000 | 1.61% | 52,962,756 |
| 2025-07-07 | 2025-07-03 | 4.440 | 11,495,743 | +260,500 | 1.55% | 51,041,099 |
| 2025-07-04 | 2025-07-02 | 4.500 | 11,235,243 | +120,000 | 1.52% | 50,558,594 |
| 2025-07-03 | 2025-06-30 | 4.390 | 11,115,243 | -374,000 | 1.50% | 48,795,917 |
| 2025-07-02 | 2025-06-27 | 4.450 | 11,489,243 | +816,000 | 1.55% | 51,127,131 |
| 2025-06-30 | 2025-06-26 | 4.540 | 10,673,243 | -5,499 | 1.44% | 48,456,523 |
| 2025-06-27 | 2025-06-25 | 4.600 | 10,678,742 | -115,500 | 1.44% | 49,122,213 |
| 2025-06-26 | 2025-06-24 | 4.610 | 10,794,242 | +37,390 | 1.46% | 49,761,456 |
| 2025-06-25 | 2025-06-23 | 4.550 | 10,756,852 | +71,500 | 1.46% | 48,943,677 |
| 2025-06-24 | 2025-06-20 | 4.390 | 10,685,352 | +90,748 | 1.45% | 46,908,695 |
| 2025-06-23 | 2025-06-19 | 4.360 | 10,594,604 | -318,000 | 1.43% | 46,192,473 |
| 2025-06-20 | 2025-06-18 | 4.620 | 10,912,604 | +92,000 | 1.48% | 50,416,230 |
| 2025-06-19 | 2025-06-17 | 4.480 | 10,820,604 | -317,999 | 1.46% | 48,476,306 |
| 2025-06-18 | 2025-06-16 | 4.540 | 11,138,603 | -19,000 | 1.51% | 50,569,258 |
| 2025-06-17 | 2025-06-13 | 5.674 | 11,157,603 | -350,000 | 1.51% | 63,309,495 |
| 2025-06-16 | 2025-06-12 | 5.597 | 11,507,603 | +717,285 | 1.56% | 64,402,724 |
| 2025-06-13 | 2025-06-11 | 5.641 | 10,790,318 | -395,677 | 1.62% | 60,866,736 |
| 2025-06-12 | 2025-06-10 | 5.741 | 11,185,995 | -653,297 | 1.68% | 64,214,391 |
| 2025-06-11 | 2025-06-09 | 5.962 | 11,839,292 | +87,527 | 1.77% | 70,588,832 |
| 2025-06-10 | 2025-06-06 | 5.918 | 11,751,765 | +136,655 | 1.76% | 69,546,030 |
| 2025-06-09 | 2025-06-05 | 5.885 | 11,615,110 | +120,013 | 1.74% | 68,351,151 |
| 2025-06-06 | 2025-06-04 | 5.874 | 11,495,097 | +39,701 | 1.72% | 67,517,522 |
| 2025-06-05 | 2025-06-03 | 5.874 | 11,455,396 | +80,308 | 1.72% | 67,284,335 |
| 2025-06-04 | 2025-06-02 | 5.896 | 11,375,088 | +54,592 | 1.71% | 67,064,761 |
| 2025-06-03 | 2025-05-30 | 5.951 | 11,320,496 | +158,361 | 1.70% | 67,370,183 |
| 2025-06-02 | 2025-05-29 | 5.962 | 11,162,135 | +26,169 | 1.67% | 66,551,451 |
| 2025-05-30 | 2025-05-28 | 5.962 | 11,135,966 | +175,057 | 1.67% | 66,395,425 |
| 2025-05-29 | 2025-05-27 | 5.829 | 10,960,909 | +91,136 | 1.64% | 63,894,033 |
| 2025-05-28 | 2025-05-26 | 5.851 | 10,869,773 | -7,670 | 1.63% | 63,603,700 |
| 2025-05-27 | 2025-05-23 | 5.818 | 10,877,443 | +18,350 | 1.63% | 63,286,941 |
| 2025-05-26 | 2025-05-22 | 5.874 | 10,859,093 | +142,571 | 1.63% | 63,781,893 |
| 2025-05-23 | 2025-05-21 | 5.851 | 10,716,522 | +60,006 | 1.61% | 62,706,963 |
| 2025-05-22 | 2025-05-20 | 5.874 | 10,656,516 | +4,713 | 1.60% | 62,592,039 |
| 2025-05-21 | 2025-05-19 | 5.730 | 10,651,803 | -173,701 | 1.60% | 61,029,759 |
| 2025-05-20 | 2025-05-16 | 6.018 | 10,825,504 | +172,343 | 1.62% | 65,144,228 |
| 2025-05-19 | 2025-05-15 | 5.663 | 10,653,161 | +3,610 | 1.60% | 60,329,174 |
| 2025-05-16 | 2025-05-14 | 5.375 | 10,649,551 | +253,558 | 1.60% | 57,240,184 |
| 2025-05-15 | 2025-05-13 | 5.242 | 10,395,993 | +113,696 | 1.56% | 54,494,805 |
| 2025-05-14 | 2025-05-12 | 5.220 | 10,282,297 | +61,449 | 1.54% | 53,670,920 |
| 2025-05-13 | 2025-05-09 | 5.275 | 10,220,848 | +104,672 | 1.53% | 53,916,522 |
| 2025-05-12 | 2025-05-08 | 5.331 | 10,116,176 | +29,326 | 1.52% | 53,924,911 |
| 2025-05-09 | 2025-05-07 | 5.020 | 10,086,850 | +40,606 | 1.51% | 50,638,607 |
| 2025-05-08 | 2025-05-06 | 4.865 | 10,046,244 | -45,117 | 1.51% | 48,876,064 |
| 2025-05-07 | 2025-05-02 | 4.710 | 10,091,361 | +93,843 | 1.51% | 47,529,873 |
| 2025-05-06 | 2025-04-30 | 4.732 | 9,997,518 | +32,485 | 1.50% | 47,309,467 |
| 2025-05-02 | 2025-04-29 | 4.765 | 9,965,033 | -14,438 | 1.49% | 47,487,049 |
| 2025-04-30 | 2025-04-28 | 4.821 | 9,979,471 | +237,317 | 1.50% | 48,108,826 |
| 2025-04-28 | 2025-04-24 | 4.632 | 9,742,154 | +2,256 | 1.46% | 45,129,369 |
| 2025-04-25 | 2025-04-23 | 4.643 | 9,739,898 | +295,517 | 1.46% | 45,226,858 |
| 2025-04-24 | 2025-04-22 | 4.588 | 9,444,381 | +9,024 | 1.42% | 43,331,311 |
| 2025-04-23 | 2025-04-17 | 4.533 | 9,435,357 | +35,642 | 1.41% | 42,767,083 |
| 2025-04-22 | 2025-04-16 | 4.577 | 9,399,715 | +151,143 | 1.41% | 43,022,211 |
| 2025-04-17 | 2025-04-15 | 4.533 | 9,248,572 | +8,572 | 1.39% | 41,920,454 |
| 2025-04-16 | 2025-04-14 | 4.544 | 9,240,000 | -2,707 | 1.39% | 41,984,000 |
| 2025-04-15 | 2025-04-11 | 4.488 | 9,242,707 | +5,865 | 1.39% | 41,484,150 |
| 2025-04-14 | 2025-04-10 | 4.499 | 9,236,842 | +73,090 | 1.38% | 41,560,191 |
| 2025-04-11 | 2025-04-09 | 4.411 | 9,163,752 | -115,500 | 1.37% | 40,418,890 |
| 2025-04-10 | 2025-04-08 | 4.466 | 9,279,252 | -27,973 | 1.39% | 41,442,505 |
| 2025-04-09 | 2025-04-07 | 4.333 | 9,307,225 | +110,537 | 1.40% | 40,329,697 |
| 2025-04-08 | 2025-04-03 | 4.655 | 9,196,688 | -67,224 | 1.38% | 42,806,402 |
| 2025-04-07 | 2025-04-02 | 4.632 | 9,263,912 | -88,430 | 1.39% | 42,913,969 |
| 2025-04-03 | 2025-04-01 | 4.621 | 9,352,342 | -60,908 | 1.40% | 43,219,966 |
| 2025-04-02 | 2025-03-31 | 4.510 | 9,413,250 | -95,648 | 1.41% | 42,458,240 |
| 2025-04-01 | 2025-03-28 | 4.400 | 9,508,898 | -50,983 | 1.43% | 41,835,858 |
| 2025-03-31 | 2025-03-27 | 4.400 | 9,559,881 | -124,974 | 1.43% | 42,060,166 |
| 2025-03-28 | 2025-03-26 | 4.311 | 9,684,855 | -11,731 | 1.45% | 41,751,368 |
| 2025-03-27 | 2025-03-25 | 4.256 | 9,696,586 | -125,877 | 1.45% | 41,264,640 |
| 2025-03-26 | 2025-03-24 | 4.267 | 9,822,463 | -42,861 | 1.47% | 41,909,175 |
| 2025-03-25 | 2025-03-21 | 4.178 | 9,865,324 | +62,713 | 1.48% | 41,217,409 |
| 2025-03-24 | 2025-03-20 | 4.100 | 9,802,611 | +451 | 1.47% | 40,194,949 |
| 2025-03-21 | 2025-03-19 | 4.233 | 9,802,160 | -333,867 | 1.47% | 41,496,659 |
| 2025-03-20 | 2025-03-18 | 3.613 | 10,136,027 | -209,795 | 1.52% | 36,619,579 |
| 2025-03-19 | 2025-03-17 | 3.657 | 10,345,822 | -4,512 | 1.55% | 37,836,149 |
| 2025-03-18 | 2025-03-14 | 3.657 | 10,350,334 | -23,010 | 1.55% | 37,852,650 |
| 2025-03-17 | 2025-03-13 | 3.535 | 10,373,344 | +5,414 | 1.55% | 36,672,241 |
| 2025-03-14 | 2025-03-12 | 3.524 | 10,367,930 | +8,121 | 1.55% | 36,538,201 |
| 2025-03-13 | 2025-03-11 | 3.546 | 10,359,809 | +74,444 | 1.55% | 36,739,201 |
| 2025-03-12 | 2025-03-10 | 3.546 | 10,285,365 | +18,047 | 1.54% | 36,475,199 |
| 2025-03-11 | 2025-03-07 | 3.535 | 10,267,318 | +10,377 | 1.54% | 36,297,414 |
| 2025-03-10 | 2025-03-06 | 3.513 | 10,256,941 | +2,707 | 1.54% | 36,033,389 |
| 2025-03-07 | 2025-03-05 | 3.524 | 10,254,234 | +5,865 | 1.54% | 36,137,519 |
| 2025-03-05 | 2025-03-03 | 3.535 | 10,248,369 | -7,219 | 1.54% | 36,230,425 |
| 2025-03-04 | 2025-02-28 | 3.535 | 10,255,588 | -4,060 | 1.54% | 36,255,945 |
| 2025-03-03 | 2025-02-27 | 3.524 | 10,259,648 | +16,242 | 1.54% | 36,156,598 |
| 2025-02-27 | 2025-02-25 | 3.513 | 10,243,406 | +7,218 | 1.54% | 35,985,839 |
| 2025-02-26 | 2025-02-24 | 3.546 | 10,236,188 | -7,218 | 1.53% | 36,300,802 |
| 2025-02-25 | 2025-02-21 | 3.635 | 10,243,406 | +8,121 | 1.54% | 37,234,559 |
| 2025-02-24 | 2025-02-20 | 3.557 | 10,235,285 | +27,521 | 1.53% | 36,411,029 |
| 2025-02-21 | 2025-02-19 | 3.524 | 10,207,764 | +1,805 | 1.53% | 35,973,751 |
| 2025-02-20 | 2025-02-18 | 3.524 | 10,205,959 | -22,107 | 1.53% | 35,967,390 |
| 2025-02-19 | 2025-02-17 | 3.546 | 10,228,066 | +7,670 | 1.53% | 36,271,999 |
| 2025-02-18 | 2025-02-14 | 3.580 | 10,220,396 | -27,071 | 1.53% | 36,584,593 |
| 2025-02-17 | 2025-02-13 | 3.580 | 10,247,467 | -16,693 | 1.54% | 36,681,496 |
| 2025-02-14 | 2025-02-12 | 3.524 | 10,264,160 | -12,633 | 1.54% | 36,172,499 |
| 2025-02-13 | 2025-02-11 | 3.513 | 10,276,793 | -902 | 1.54% | 36,103,130 |
| 2025-02-12 | 2025-02-10 | 3.568 | 10,277,695 | +27,070 | 1.54% | 36,675,799 |
| 2025-02-11 | 2025-02-07 | 3.557 | 10,250,625 | -27,521 | 1.54% | 36,465,600 |
| 2025-02-06 | 2025-02-04 | 3.635 | 10,278,146 | +24,363 | 1.54% | 37,360,838 |
| 2025-02-05 | 2025-02-03 | 3.613 | 10,253,783 | +1,353 | 1.54% | 37,045,009 |
| 2025-02-04 | 2025-01-28 | 3.657 | 10,252,430 | +1,354 | 1.54% | 37,494,601 |
| 2025-02-03 | 2025-01-24 | 3.546 | 10,251,076 | +89,783 | 1.54% | 36,353,599 |
| 2025-01-27 | 2025-01-23 | 3.546 | 10,161,293 | +451 | 1.52% | 36,035,200 |
| 2025-01-23 | 2025-01-21 | 3.546 | 10,160,842 | +42,410 | 1.52% | 36,033,601 |
| 2025-01-22 | 2025-01-20 | 3.524 | 10,118,432 | +175,506 | 1.52% | 35,658,931 |
| 2025-01-20 | 2025-01-16 | 3.491 | 9,942,926 | -2,256 | 1.49% | 34,709,851 |
| 2025-01-17 | 2025-01-15 | 3.480 | 9,945,182 | -451 | 1.49% | 34,607,511 |
| 2025-01-16 | 2025-01-14 | 3.447 | 9,945,633 | +903 | 1.49% | 34,278,421 |
| 2025-01-15 | 2025-01-13 | 3.458 | 9,944,730 | -440,344 | 1.49% | 34,385,518 |
| 2025-01-14 | 2025-01-10 | 3.524 | 10,385,074 | -4,512 | 1.56% | 36,598,619 |
| 2025-01-13 | 2025-01-09 | 3.491 | 10,389,586 | -31,582 | 1.56% | 36,269,100 |
| 2025-01-10 | 2025-01-08 | 3.502 | 10,421,168 | -902 | 1.56% | 36,494,840 |
| 2025-01-09 | 2025-01-07 | 3.458 | 10,422,070 | +70,834 | 1.56% | 36,035,999 |
| 2025-01-06 | 2025-01-02 | 3.469 | 10,351,236 | +58,201 | 1.55% | 35,905,794 |
| 2025-01-03 | 2024-12-31 | 3.591 | 10,293,035 | +1,353 | 1.54% | 36,958,679 |
| 2025-01-02 | 2024-12-27 | 3.513 | 10,291,682 | +90,235 | 1.54% | 36,155,436 |
| 2024-12-30 | 2024-12-24 | 3.435 | 10,201,447 | +58,201 | 1.53% | 35,047,049 |
| 2024-12-27 | 2024-12-20 | 3.413 | 10,143,246 | +21,205 | 1.52% | 34,622,280 |
| 2024-12-23 | 2024-12-19 | 3.413 | 10,122,041 | -1,805 | 1.52% | 34,549,900 |
| 2024-12-20 | 2024-12-18 | 3.435 | 10,123,846 | +45,569 | 1.52% | 34,780,451 |
| 2024-12-19 | 2024-12-17 | 3.402 | 10,078,277 | +1,804 | 1.51% | 34,288,829 |
| 2024-12-18 | 2024-12-16 | 3.435 | 10,076,473 | +39,703 | 1.51% | 34,617,701 |
| 2024-12-16 | 2024-12-12 | 3.424 | 10,036,770 | +10,377 | 1.50% | 34,370,072 |
| 2024-12-13 | 2024-12-11 | 3.435 | 10,026,393 | +178,213 | 1.50% | 34,445,651 |
| 2024-12-12 | 2024-12-10 | 3.435 | 9,848,180 | +61,811 | 1.48% | 33,833,401 |
| 2024-12-11 | 2024-12-09 | 3.424 | 9,786,369 | +140,765 | 1.47% | 33,512,595 |
| 2024-12-10 | 2024-12-06 | 3.469 | 9,645,604 | -1,353 | 1.45% | 33,458,137 |
| 2024-12-09 | 2024-12-05 | 3.458 | 9,646,957 | -68,127 | 1.45% | 33,355,920 |
| 2024-12-06 | 2024-12-04 | 3.424 | 9,715,084 | -186,334 | 1.46% | 33,268,485 |
| 2024-12-05 | 2024-12-03 | 3.435 | 9,901,418 | -130,389 | 1.48% | 34,016,300 |
| 2024-12-04 | 2024-12-02 | 3.458 | 10,031,807 | -44,214 | 1.50% | 34,686,601 |
| 2024-12-03 | 2024-11-29 | 3.447 | 10,076,021 | -36,094 | 1.51% | 34,727,813 |
| 2024-12-02 | 2024-11-28 | 3.480 | 10,112,115 | -207,990 | 1.52% | 35,188,409 |
| 2024-11-29 | 2024-11-27 | 3.480 | 10,320,105 | +451 | 1.55% | 35,912,178 |
| 2024-11-28 | 2024-11-26 | 3.513 | 10,319,654 | +42,861 | 1.55% | 36,253,704 |
| 2024-11-27 | 2024-11-25 | 3.458 | 10,276,793 | -1,805 | 1.54% | 35,533,680 |
| 2024-11-22 | 2024-11-20 | 3.535 | 10,278,598 | +4,061 | 1.54% | 36,337,291 |
| 2024-11-21 | 2024-11-19 | 3.557 | 10,274,537 | -4,963 | 1.54% | 36,550,665 |
| 2024-11-20 | 2024-11-18 | 3.557 | 10,279,500 | -6,316 | 1.54% | 36,568,320 |
| 2024-11-19 | 2024-11-15 | 3.502 | 10,285,816 | +144,826 | 1.54% | 36,020,839 |
| 2024-11-18 | 2024-11-14 | 3.535 | 10,140,990 | +72,638 | 1.52% | 35,850,814 |
| 2024-11-15 | 2024-11-13 | 3.469 | 10,068,352 | +135,352 | 1.51% | 34,924,542 |
| 2024-11-14 | 2024-11-12 | 3.469 | 9,933,000 | -254,461 | 1.49% | 34,455,040 |
| 2024-11-13 | 2024-11-11 | 3.458 | 10,187,461 | +241,828 | 1.53% | 35,224,800 |
| 2024-11-12 | 2024-11-08 | 3.447 | 9,945,633 | +36,996 | 1.49% | 34,278,421 |
| 2024-11-11 | 2024-11-07 | 3.546 | 9,908,637 | -225,586 | 1.49% | 35,139,201 |
| 2024-11-08 | 2024-11-06 | 3.602 | 10,134,223 | -1,353 | 1.52% | 36,500,751 |
| 2024-11-07 | 2024-11-05 | 3.491 | 10,135,576 | -175,055 | 1.52% | 35,382,374 |
| 2024-11-06 | 2024-11-04 | 3.458 | 10,310,631 | +9,926 | 1.55% | 35,650,680 |
| 2024-11-05 | 2024-11-01 | 3.491 | 10,300,705 | -29,326 | 1.54% | 35,958,825 |
| 2024-11-04 | 2024-10-31 | 3.546 | 10,330,031 | +4,511 | 1.55% | 36,633,599 |
| 2024-10-31 | 2024-10-29 | 3.524 | 10,325,520 | +215,209 | 1.55% | 36,388,742 |
| 2024-10-30 | 2024-10-28 | 3.546 | 10,110,311 | -50,080 | 1.52% | 35,854,402 |
| 2024-10-28 | 2024-10-24 | 3.613 | 10,160,391 | -10,828 | 1.52% | 36,707,601 |
| 2024-10-24 | 2024-10-22 | 3.535 | 10,171,219 | -9,023 | 1.52% | 35,957,681 |
| 2024-10-22 | 2024-10-18 | 3.424 | 10,180,242 | -9,024 | 1.53% | 34,861,379 |
| 2024-10-21 | 2024-10-17 | 3.424 | 10,189,266 | -90,234 | 1.53% | 34,892,281 |
| 2024-10-18 | 2024-10-16 | 3.491 | 10,279,500 | -116,402 | 1.54% | 35,884,800 |
| 2024-10-17 | 2024-10-15 | 3.458 | 10,395,902 | -105,123 | 1.56% | 35,945,519 |
| 2024-10-16 | 2024-10-14 | 3.469 | 10,501,025 | -149,338 | 1.57% | 36,425,374 |
| 2024-10-15 | 2024-10-10 | 3.491 | 10,650,363 | -360,938 | 1.60% | 37,179,449 |
| 2024-10-14 | 2024-10-09 | 3.480 | 11,011,301 | -77,150 | 1.65% | 38,317,421 |
| 2024-10-10 | 2024-10-08 | 3.535 | 11,088,451 | -168,738 | 1.66% | 39,200,314 |
| 2024-10-09 | 2024-10-07 | 3.713 | 11,257,189 | -443,051 | 1.69% | 41,792,923 |
| 2024-10-08 | 2024-10-04 | 3.568 | 11,700,240 | -171,897 | 1.75% | 41,752,129 |
| 2024-10-07 | 2024-10-03 | 3.557 | 11,872,137 | -64,968 | 1.78% | 42,233,971 |
| 2024-10-04 | 2024-10-02 | 3.624 | 11,937,105 | -791,356 | 1.79% | 43,258,828 |
| 2024-10-03 | 2024-09-30 | 3.546 | 12,728,461 | +18,498 | 1.91% | 45,139,200 |
| 2024-10-02 | 2024-09-27 | 3.502 | 12,709,963 | -80,308 | 1.91% | 44,510,180 |
| 2024-09-30 | 2024-09-26 | 3.491 | 12,790,271 | -69,481 | 1.92% | 44,649,673 |
| 2024-09-27 | 2024-09-25 | 3.480 | 12,859,752 | -6,768 | 1.93% | 44,749,710 |
| 2024-09-26 | 2024-09-24 | 3.469 | 12,866,520 | -9,023 | 1.93% | 44,630,672 |
| 2024-09-25 | 2024-09-23 | 3.469 | 12,875,543 | +2,707 | 1.93% | 44,661,970 |
| 2024-09-23 | 2024-09-19 | 3.435 | 12,872,836 | +3,158 | 1.93% | 44,224,600 |
| 2024-09-19 | 2024-09-16 | 3.380 | 12,869,678 | -451 | 1.93% | 43,500,626 |
| 2024-09-12 | 2024-09-10 | 3.413 | 12,870,129 | +4,512 | 1.93% | 43,930,040 |
| 2024-09-09 | 2024-09-04 | 3.347 | 12,865,617 | +1,804 | 1.93% | 43,059,159 |
| 2024-09-02 | 2024-08-29 | 3.435 | 12,863,813 | -37,898 | 1.93% | 44,193,602 |
| 2024-08-29 | 2024-08-27 | 3.524 | 12,901,711 | -16,242 | 1.93% | 45,467,640 |
| 2024-08-27 | 2024-08-23 | 3.458 | 12,917,953 | +9,023 | 1.94% | 44,665,920 |
| 2024-08-22 | 2024-08-20 | 3.480 | 12,908,930 | -27,070 | 1.94% | 44,920,841 |
| 2024-08-20 | 2024-08-16 | 3.347 | 12,936,000 | +902 | 1.94% | 43,294,720 |
| 2024-08-16 | 2024-08-14 | 3.469 | 12,935,098 | -18,949 | 1.94% | 44,868,551 |
| 2024-08-14 | 2024-08-12 | 3.491 | 12,954,047 | -5,414 | 1.94% | 45,221,400 |
| 2024-08-12 | 2024-08-08 | 3.358 | 12,959,461 | +902 | 1.94% | 43,516,860 |
| 2024-08-09 | 2024-08-07 | 3.402 | 12,958,559 | -29,326 | 1.94% | 44,088,271 |
| 2024-08-08 | 2024-08-06 | 3.413 | 12,987,885 | -18,047 | 1.95% | 44,331,981 |
| 2024-08-07 | 2024-08-05 | 3.336 | 13,005,932 | -11,279 | 1.95% | 43,384,636 |
| 2024-08-01 | 2024-07-30 | 3.424 | 13,017,211 | -35,643 | 1.95% | 44,576,340 |
| 2024-07-29 | 2024-07-25 | 3.513 | 13,052,854 | +1,805 | 1.96% | 45,855,637 |
| 2024-07-24 | 2024-07-22 | 3.480 | 13,051,049 | -50,531 | 1.96% | 45,415,391 |
| 2024-07-23 | 2024-07-19 | 3.502 | 13,101,580 | +1,805 | 1.96% | 45,881,620 |
| 2024-07-18 | 2024-07-16 | 3.535 | 13,099,775 | +1,353 | 1.96% | 46,310,824 |
| 2024-07-17 | 2024-07-15 | 3.435 | 13,098,422 | -110,988 | 1.96% | 44,999,600 |
| 2024-07-16 | 2024-07-12 | 3.491 | 13,209,410 | -9,024 | 1.98% | 46,112,849 |
| 2024-07-10 | 2024-07-08 | 3.447 | 13,218,434 | +903 | 1.98% | 45,558,391 |
| 2024-07-04 | 2024-07-02 | 3.413 | 13,217,531 | -115,049 | 1.98% | 45,115,839 |
| 2024-07-03 | 2024-06-28 | 3.380 | 13,332,580 | -19,852 | 2.00% | 45,065,275 |
| 2024-07-02 | 2024-06-27 | 3.402 | 13,352,432 | -2,256 | 2.00% | 45,428,326 |
| 2024-06-28 | 2024-06-26 | 3.402 | 13,354,688 | -65,871 | 2.00% | 45,436,002 |
| 2024-06-26 | 2024-06-24 | 3.602 | 13,420,559 | +32,034 | 2.01% | 48,337,251 |
| 2024-06-24 | 2024-06-20 | 3.624 | 13,388,525 | -13,536 | 2.01% | 48,518,624 |
| 2024-06-19 | 2024-06-17 | 3.557 | 13,402,061 | +452 | 2.01% | 47,676,527 |
| 2024-06-18 | 2024-06-14 | 3.602 | 13,401,609 | +36,996 | 2.01% | 48,268,999 |
| 2024-06-17 | 2024-06-13 | 5.129 | 13,364,613 | -1,354 | 2.00% | 68,551,731 |
| 2024-06-14 | 2024-06-12 | 5.156 | 13,365,967 | +2,065,681 | 2.00% | 68,908,465 |
| 2024-06-13 | 2024-06-11 | 5.221 | 11,300,286 | -11,463 | 2.00% | 58,998,137 |
| 2024-06-12 | 2024-06-07 | 5.234 | 11,311,749 | -2,293 | 2.00% | 59,206,000 |
| 2024-06-11 | 2024-06-06 | 5.038 | 11,314,042 | -202,903 | 2.00% | 56,997,326 |
| 2024-06-06 | 2024-06-04 | 4.946 | 11,516,945 | +7,643 | 2.04% | 56,964,601 |
| 2024-06-03 | 2024-05-30 | 4.920 | 11,509,302 | +3,821 | 2.04% | 56,625,598 |
| 2024-05-31 | 2024-05-29 | 4.776 | 11,505,481 | +9,170 | 2.04% | 54,950,749 |
| 2024-05-29 | 2024-05-27 | 4.789 | 11,496,311 | +8,025 | 2.03% | 55,057,382 |
| 2024-05-28 | 2024-05-24 | 4.789 | 11,488,286 | +8,406 | 2.03% | 55,018,949 |
| 2024-05-24 | 2024-05-22 | 4.959 | 11,479,880 | +6,114 | 2.03% | 56,931,487 |
| 2024-05-23 | 2024-05-21 | 4.841 | 11,473,766 | -34,008 | 2.03% | 55,549,951 |
| 2024-05-22 | 2024-05-20 | 4.907 | 11,507,774 | -4,967 | 2.04% | 56,467,500 |
| 2024-05-21 | 2024-05-17 | 4.972 | 11,512,741 | -5,350 | 2.04% | 57,245,098 |
| 2024-05-20 | 2024-05-16 | 4.959 | 11,518,091 | -10,317 | 2.04% | 57,120,985 |
| 2024-05-17 | 2024-05-14 | 5.051 | 11,528,408 | +14,138 | 2.04% | 58,228,099 |
| 2024-05-16 | 2024-05-13 | 5.090 | 11,514,270 | -3,439 | 2.04% | 58,608,685 |
| 2024-05-14 | 2024-05-10 | 5.025 | 11,517,709 | +22,545 | 2.04% | 57,872,640 |
| 2024-05-13 | 2024-05-09 | 4.920 | 11,495,164 | -6,496 | 2.03% | 56,556,039 |
| 2024-05-07 | 2024-05-03 | 4.828 | 11,501,660 | +5,732 | 2.04% | 55,534,499 |
| 2024-05-06 | 2024-05-02 | 4.855 | 11,495,928 | +382 | 2.03% | 55,807,673 |
| 2024-05-03 | 2024-04-30 | 4.868 | 11,495,546 | -3,821 | 2.03% | 55,956,238 |
| 2024-05-02 | 2024-04-29 | 4.855 | 11,499,367 | +5,731 | 2.04% | 55,824,368 |
| 2024-04-30 | 2024-04-26 | 4.907 | 11,493,636 | -10,699 | 2.03% | 56,398,126 |
| 2024-04-29 | 2024-04-25 | 4.894 | 11,504,335 | +5,732 | 2.04% | 56,300,090 |
| 2024-04-26 | 2024-04-24 | 4.933 | 11,498,603 | -31,334 | 2.04% | 56,723,419 |
| 2024-04-24 | 2024-04-22 | 4.920 | 11,529,937 | +8,407 | 2.04% | 56,727,122 |
| 2024-04-23 | 2024-04-19 | 4.828 | 11,521,530 | +764 | 2.04% | 55,630,439 |
| 2024-04-22 | 2024-04-18 | 4.907 | 11,520,766 | +9,935 | 2.04% | 56,531,250 |
| 2024-04-19 | 2024-04-17 | 4.920 | 11,510,831 | -11,463 | 2.04% | 56,633,120 |
| 2024-04-18 | 2024-04-16 | 4.972 | 11,522,294 | +70,309 | 2.04% | 57,292,598 |
| 2024-04-17 | 2024-04-15 | 4.946 | 11,451,985 | -41,269 | 2.03% | 56,643,299 |
| 2024-04-16 | 2024-04-12 | 4.933 | 11,493,254 | -382 | 2.03% | 56,697,032 |
| 2024-04-15 | 2024-04-11 | 4.985 | 11,493,636 | +1,911 | 2.03% | 57,300,496 |
| 2024-04-12 | 2024-04-10 | 4.972 | 11,491,725 | +2,293 | 2.03% | 57,140,599 |
| 2024-04-11 | 2024-04-09 | 4.959 | 11,489,432 | +3,056 | 2.03% | 56,978,858 |
| 2024-04-10 | 2024-04-08 | 4.933 | 11,486,376 | -3,439 | 2.03% | 56,663,102 |
| 2024-04-09 | 2024-04-05 | 4.972 | 11,489,815 | +26,748 | 2.03% | 57,131,102 |
| 2024-04-08 | 2024-04-03 | 4.985 | 11,463,067 | +7,643 | 2.03% | 57,148,097 |
| 2024-04-05 | 2024-04-02 | 4.933 | 11,455,424 | -34,391 | 2.03% | 56,510,414 |
| 2024-04-03 | 2024-03-28 | 4.711 | 11,489,815 | -11,845 | 2.03% | 54,124,202 |
| 2024-03-27 | 2024-03-25 | 5.195 | 11,501,660 | -764 | 2.04% | 59,748,499 |
| 2024-03-26 | 2024-03-22 | 5.077 | 11,502,424 | +764 | 2.04% | 58,397,878 |
| 2024-03-25 | 2024-03-21 | 5.051 | 11,501,660 | +764 | 2.04% | 58,092,999 |
| 2024-03-22 | 2024-03-20 | 5.038 | 11,500,896 | -2,293 | 2.04% | 57,938,650 |
| 2024-03-20 | 2024-03-18 | 4.802 | 11,503,189 | -2,292 | 2.04% | 55,240,842 |
| 2024-03-19 | 2024-03-15 | 4.907 | 11,505,481 | -21,017 | 2.04% | 56,456,248 |
| 2024-03-13 | 2024-03-11 | 4.750 | 11,526,498 | +2,293 | 2.04% | 54,749,477 |
| 2024-03-11 | 2024-03-07 | 4.972 | 11,524,205 | +7,642 | 2.04% | 57,302,100 |
| 2024-03-08 | 2024-03-06 | 4.789 | 11,516,563 | -39,740 | 2.04% | 55,154,372 |
| 2024-03-07 | 2024-03-05 | 4.658 | 11,556,303 | -3,057 | 2.05% | 53,832,542 |
| 2024-03-05 | 2024-03-01 | 4.684 | 11,559,360 | -16,813 | 2.05% | 54,149,292 |
| 2024-03-04 | 2024-02-29 | 4.750 | 11,576,173 | -7,642 | 2.05% | 54,985,427 |
| 2024-03-01 | 2024-02-28 | 4.279 | 11,583,815 | -2,293 | 2.05% | 49,565,026 |
| 2024-02-29 | 2024-02-27 | 4.370 | 11,586,108 | +48,911 | 2.05% | 50,636,072 |
| 2024-02-27 | 2024-02-23 | 4.462 | 11,537,197 | +3,821 | 2.04% | 51,479,066 |
| 2024-02-26 | 2024-02-22 | 4.449 | 11,533,376 | +25,220 | 2.04% | 51,311,101 |
| 2024-02-23 | 2024-02-21 | 4.383 | 11,508,156 | +2,293 | 2.04% | 50,445,975 |
| 2024-02-22 | 2024-02-20 | 4.383 | 11,505,863 | +9,935 | 2.04% | 50,435,923 |
| 2024-02-21 | 2024-02-19 | 4.318 | 11,495,928 | -48,147 | 2.03% | 49,640,248 |
| 2024-02-20 | 2024-02-16 | 4.449 | 11,544,075 | +5,350 | 2.04% | 51,358,700 |
| 2024-02-19 | 2024-02-15 | 4.501 | 11,538,725 | +1,910 | 2.04% | 51,938,839 |
| 2024-02-15 | 2024-02-09 | 4.632 | 11,536,815 | +3,439 | 2.04% | 53,439,841 |
| 2024-02-14 | 2024-02-07 | 4.698 | 11,533,376 | +3,821 | 2.04% | 54,178,486 |
| 2024-02-07 | 2024-02-05 | 4.711 | 11,529,555 | +383 | 2.04% | 54,311,402 |
| 2024-02-06 | 2024-02-02 | 4.711 | 11,529,172 | -15,285 | 2.04% | 54,309,598 |
| 2024-02-05 | 2024-02-01 | 4.698 | 11,544,457 | -54,642 | 2.04% | 54,230,540 |
| 2024-02-02 | 2024-01-31 | 4.711 | 11,599,099 | -7,643 | 2.05% | 54,638,998 |
| 2024-01-31 | 2024-01-29 | 4.645 | 11,606,742 | -24,455 | 2.05% | 53,915,626 |
| 2024-01-30 | 2024-01-26 | 4.423 | 11,631,197 | -15,285 | 2.06% | 51,441,909 |
| 2024-01-26 | 2024-01-24 | 4.436 | 11,646,482 | -6,878 | 2.06% | 51,661,906 |
| 2024-01-25 | 2024-01-23 | 4.305 | 11,653,360 | -7,642 | 2.06% | 50,167,566 |
| 2024-01-24 | 2024-01-22 | 4.240 | 11,661,002 | -69,163 | 2.06% | 49,437,540 |
| 2024-01-23 | 2024-01-19 | 4.449 | 11,730,165 | +19,870 | 2.08% | 52,186,600 |
| 2024-01-22 | 2024-01-18 | 4.475 | 11,710,295 | -20,634 | 2.07% | 52,404,660 |
| 2024-01-19 | 2024-01-17 | 4.475 | 11,730,929 | +7,642 | 2.08% | 52,496,999 |
| 2024-01-18 | 2024-01-16 | 4.527 | 11,723,287 | +4,968 | 2.07% | 53,076,401 |
| 2024-01-15 | 2024-01-11 | 4.462 | 11,718,319 | +3,821 | 2.07% | 52,287,234 |
| 2024-01-12 | 2024-01-10 | 4.449 | 11,714,498 | +764 | 2.07% | 52,116,899 |
| 2024-01-09 | 2024-01-05 | 4.436 | 11,713,734 | -15,285 | 2.07% | 51,960,225 |
| 2024-01-08 | 2024-01-04 | 4.554 | 11,729,019 | +11,082 | 2.08% | 53,409,302 |
| 2024-01-04 | 2024-01-02 | 4.397 | 11,717,937 | -12,610 | 2.07% | 51,518,879 |
| 2024-01-03 | 2023-12-29 | 4.383 | 11,730,547 | -57,317 | 2.08% | 51,420,825 |
| 2023-12-20 | 2023-12-18 | 4.397 | 11,787,864 | +66,488 | 2.09% | 51,826,319 |
| 2023-12-18 | 2023-12-14 | 4.240 | 11,721,376 | +177,301 | 2.07% | 49,693,499 |
| 2023-12-15 | 2023-12-13 | 4.213 | 11,544,075 | +119,984 | 2.04% | 48,639,710 |
| 2023-12-14 | 2023-12-12 | 4.161 | 11,424,091 | +7,642 | 2.02% | 47,536,231 |
| 2023-12-12 | 2023-12-08 | 4.135 | 11,416,449 | -79,862 | 2.02% | 47,205,662 |
| 2023-12-07 | 2023-12-05 | 4.318 | 11,496,311 | -20,252 | 2.03% | 49,641,902 |
| 2023-12-06 | 2023-12-04 | 4.226 | 11,516,563 | +14,521 | 2.04% | 48,674,487 |
| 2023-12-05 | 2023-12-01 | 3.834 | 11,502,042 | -4,968 | 2.04% | 44,097,964 |
| 2023-11-29 | 2023-11-27 | 3.664 | 11,507,010 | -1,528 | 2.04% | 42,159,601 |
| 2023-11-27 | 2023-11-23 | 3.638 | 11,508,538 | +35,919 | 2.04% | 41,864,019 |
| 2023-11-24 | 2023-11-22 | 3.716 | 11,472,619 | -38,212 | 2.03% | 42,634,078 |
| 2023-11-23 | 2023-11-21 | 3.703 | 11,510,831 | +764 | 2.04% | 42,625,460 |
| 2023-11-22 | 2023-11-20 | 3.690 | 11,510,067 | +20,635 | 2.04% | 42,472,021 |
| 2023-11-17 | 2023-11-15 | 3.690 | 11,489,432 | -21,017 | 2.03% | 42,395,878 |
| 2023-11-16 | 2023-11-14 | 3.690 | 11,510,449 | -382 | 2.04% | 42,473,431 |
| 2023-11-10 | 2023-11-08 | 3.651 | 11,510,831 | -30,569 | 2.04% | 42,022,980 |
| 2023-11-06 | 2023-11-02 | 3.611 | 11,541,400 | -29,041 | 2.04% | 41,681,520 |
| 2023-11-03 | 2023-11-01 | 3.585 | 11,570,441 | +40,122 | 2.05% | 41,483,601 |
| 2023-11-02 | 2023-10-31 | 3.520 | 11,530,319 | -27,512 | 2.04% | 40,585,376 |
| 2023-11-01 | 2023-10-30 | 3.481 | 11,557,831 | -2,293 | 2.05% | 40,228,510 |
| 2023-10-19 | 2023-10-17 | 3.468 | 11,560,124 | +2,675 | 2.05% | 40,085,226 |
| 2023-10-18 | 2023-10-16 | 3.481 | 11,557,449 | +28,277 | 2.05% | 40,227,180 |
| 2023-10-17 | 2023-10-13 | 3.494 | 11,529,172 | -30,570 | 2.04% | 40,279,618 |
| 2023-10-16 | 2023-10-12 | 3.481 | 11,559,742 | -3,439 | 2.05% | 40,235,161 |
| 2023-10-12 | 2023-10-10 | 3.468 | 11,563,181 | +30,570 | 2.05% | 40,095,826 |
| 2023-10-04 | 2023-09-29 | 3.441 | 11,532,611 | -23,309 | 2.04% | 39,688,013 |
| 2023-10-03 | 2023-09-28 | 3.507 | 11,555,920 | -7,643 | 2.05% | 40,524,278 |
| 2023-09-29 | 2023-09-27 | 3.468 | 11,563,563 | -21,780 | 2.05% | 40,097,151 |
| 2023-09-28 | 2023-09-26 | 3.415 | 11,585,343 | +38,211 | 2.05% | 39,566,294 |
| 2023-09-27 | 2023-09-25 | 3.415 | 11,547,132 | +8,407 | 2.04% | 39,435,796 |
| 2023-09-06 | 2023-09-04 | 3.468 | 11,538,725 | -26,748 | 2.04% | 40,011,024 |
| 2023-09-05 | 2023-08-31 | 3.324 | 11,565,473 | -7,643 | 2.05% | 38,439,089 |
| 2023-08-31 | 2023-08-29 | 3.258 | 11,573,116 | +22,927 | 2.05% | 37,707,316 |
| 2023-08-30 | 2023-08-28 | 3.258 | 11,550,189 | -30,569 | 2.04% | 37,632,616 |
| 2023-08-29 | 2023-08-25 | 3.206 | 11,580,758 | +1,911 | 2.05% | 37,126,075 |
| 2023-08-22 | 2023-08-18 | 3.245 | 11,578,847 | +26,748 | 2.05% | 37,574,479 |
| 2023-08-17 | 2023-08-15 | 3.415 | 11,552,099 | -32,098 | 2.04% | 39,452,759 |
| 2023-08-15 | 2023-08-11 | 3.389 | 11,584,197 | -129,919 | 2.05% | 39,259,220 |
| 2023-08-14 | 2023-08-10 | 3.402 | 11,714,116 | -382 | 2.07% | 39,852,800 |
| 2023-08-09 | 2023-08-07 | 3.468 | 11,714,498 | -68,781 | 2.07% | 40,620,524 |
| 2023-08-08 | 2023-08-04 | 3.468 | 11,783,279 | -7,642 | 2.09% | 40,859,025 |
| 2023-08-04 | 2023-08-02 | 3.481 | 11,790,921 | -16,049 | 2.09% | 41,039,809 |
| 2023-08-03 | 2023-08-01 | 3.533 | 11,806,970 | -382 | 2.09% | 41,713,650 |
| 2023-08-01 | 2023-07-28 | 3.441 | 11,807,352 | +8,406 | 2.09% | 40,633,500 |
| 2023-07-31 | 2023-07-27 | 3.454 | 11,798,946 | +1,147 | 2.09% | 40,758,961 |
| 2023-07-27 | 2023-07-25 | 3.533 | 11,797,799 | -212,074 | 2.09% | 41,681,249 |
| 2023-07-26 | 2023-07-24 | 3.454 | 12,009,873 | +29,041 | 2.13% | 41,487,600 |
| 2023-07-25 | 2023-07-21 | 3.454 | 11,980,832 | -765 | 2.12% | 41,387,279 |
| 2023-07-24 | 2023-07-20 | 3.468 | 11,981,597 | +90,944 | 2.12% | 41,546,702 |
| 2023-07-21 | 2023-07-19 | 3.520 | 11,890,653 | +219,716 | 2.10% | 41,853,709 |
| 2023-07-20 | 2023-07-18 | 3.494 | 11,670,937 | +1,528 | 2.07% | 40,774,905 |
| 2023-07-13 | 2023-07-11 | 3.585 | 11,669,409 | +7,643 | 2.07% | 41,838,431 |
| 2023-07-12 | 2023-07-10 | 3.441 | 11,661,766 | -4,586 | 2.06% | 40,132,484 |
| 2023-07-11 | 2023-07-07 | 3.311 | 11,666,352 | +1,147 | 2.06% | 38,621,716 |
| 2023-07-06 | 2023-07-04 | 3.468 | 11,665,205 | +14,138 | 2.06% | 40,449,599 |
| 2023-07-05 | 2023-07-03 | 3.350 | 11,651,067 | +5,732 | 2.06% | 39,028,480 |
| 2023-07-04 | 2023-06-30 | 3.402 | 11,645,335 | -18,724 | 2.06% | 39,618,799 |
| 2023-06-30 | 2023-06-28 | 3.389 | 11,664,059 | -3,439 | 2.06% | 39,529,875 |
| 2023-06-28 | 2023-06-26 | 3.337 | 11,667,498 | +764 | 2.07% | 38,930,850 |
| 2023-06-27 | 2023-06-23 | 3.428 | 11,666,734 | +1,529 | 2.06% | 39,996,921 |
| 2023-06-23 | 2023-06-20 | 3.481 | 11,665,205 | +3,821 | 2.06% | 40,602,239 |
| 2023-06-21 | 2023-06-19 | 3.585 | 11,661,384 | -22,927 | 2.06% | 41,809,659 |
| 2023-06-19 | 2023-06-15 | 4.204 | 11,684,311 | -2,675 | 2.07% | 49,125,311 |
| 2023-06-16 | 2023-06-14 | 4.144 | 11,686,986 | +1,507,274 | 2.07% | 48,434,607 |
| 2023-06-15 | 2023-06-13 | 4.189 | 10,179,712 | +8,991 | 2.07% | 42,646,547 |
| 2023-06-14 | 2023-06-12 | 4.174 | 10,170,721 | -6,660 | 2.07% | 42,456,160 |
| 2023-06-13 | 2023-06-09 | 4.159 | 10,177,381 | +5,328 | 2.07% | 42,331,141 |
| 2023-06-08 | 2023-06-06 | 3.979 | 10,172,053 | +26,639 | 2.07% | 40,476,100 |
| 2023-06-02 | 2023-05-31 | 3.934 | 10,145,414 | +4,995 | 2.06% | 39,913,080 |
| 2023-05-31 | 2023-05-29 | 4.024 | 10,140,419 | +88,241 | 2.06% | 40,807,019 |
| 2023-05-30 | 2023-05-25 | 3.964 | 10,052,178 | +1,332 | 2.04% | 39,848,160 |
| 2023-05-19 | 2023-05-17 | 4.144 | 10,050,846 | +14,651 | 2.04% | 41,653,920 |
| 2023-05-18 | 2023-05-16 | 4.174 | 10,036,195 | +9,990 | 2.04% | 41,894,601 |
| 2023-05-17 | 2023-05-15 | 4.219 | 10,026,205 | +6,660 | 2.04% | 42,304,549 |
| 2023-05-16 | 2023-05-12 | 4.159 | 10,019,545 | +4,661 | 2.04% | 41,674,648 |
| 2023-05-11 | 2023-05-09 | 4.129 | 10,014,884 | +6,660 | 2.03% | 41,354,502 |
| 2023-05-10 | 2023-05-08 | 4.099 | 10,008,224 | +6,660 | 2.03% | 41,026,440 |
| 2023-05-09 | 2023-05-05 | 4.069 | 10,001,564 | +9,323 | 2.03% | 40,698,779 |
| 2023-05-08 | 2023-05-04 | 4.069 | 9,992,241 | +5,328 | 2.03% | 40,660,842 |
| 2023-05-05 | 2023-05-03 | 4.084 | 9,986,913 | -6,660 | 2.03% | 40,789,121 |
| 2023-05-04 | 2023-05-02 | 4.084 | 9,993,573 | +2,664 | 2.03% | 40,816,322 |
| 2023-05-03 | 2023-04-28 | 4.069 | 9,990,909 | -26,639 | 2.03% | 40,655,421 |
| 2023-04-28 | 2023-04-26 | 4.084 | 10,017,548 | +8,991 | 2.03% | 40,914,242 |
| 2023-04-27 | 2023-04-25 | 4.099 | 10,008,557 | -3,996 | 2.03% | 41,027,805 |
| 2023-04-26 | 2023-04-24 | 4.099 | 10,012,553 | +31,967 | 2.03% | 41,044,186 |
| 2023-04-25 | 2023-04-21 | 4.069 | 9,980,586 | +22,643 | 2.03% | 40,613,415 |
| 2023-04-21 | 2023-04-19 | 4.069 | 9,957,943 | +13,319 | 2.02% | 40,521,275 |
| 2023-04-17 | 2023-04-13 | 4.099 | 9,944,624 | +17,982 | 2.02% | 40,765,727 |
| 2023-04-14 | 2023-04-12 | 4.099 | 9,926,642 | +10,988 | 2.02% | 40,692,014 |
| 2023-04-12 | 2023-04-06 | 4.204 | 9,915,654 | +4,995 | 2.01% | 41,689,201 |
| 2023-04-11 | 2023-04-04 | 4.189 | 9,910,659 | +5,661 | 2.01% | 41,519,385 |
| 2023-04-06 | 2023-04-03 | 4.219 | 9,904,998 | +14,984 | 2.01% | 41,793,129 |
| 2023-04-04 | 2023-03-31 | 4.279 | 9,890,014 | -8,325 | 2.01% | 42,323,925 |
| 2023-04-03 | 2023-03-30 | 4.219 | 9,898,339 | -6,326 | 2.01% | 41,765,032 |
| 2023-03-31 | 2023-03-29 | 3.964 | 9,904,665 | -53,278 | 2.01% | 39,263,399 |
| 2023-03-30 | 2023-03-28 | 3.964 | 9,957,943 | -10,656 | 2.02% | 39,474,600 |
| 2023-03-29 | 2023-03-27 | 3.934 | 9,968,599 | -6,992 | 2.02% | 39,217,472 |
| 2023-03-28 | 2023-03-24 | 3.874 | 9,975,591 | +6,659 | 2.03% | 38,645,819 |
| 2023-03-27 | 2023-03-23 | 3.919 | 9,968,932 | -11,321 | 2.02% | 39,069,092 |
| 2023-03-24 | 2023-03-22 | 3.919 | 9,980,253 | +3,996 | 2.03% | 39,113,460 |
| 2023-03-22 | 2023-03-20 | 3.769 | 9,976,257 | -2,997 | 2.03% | 37,599,799 |
| 2023-03-21 | 2023-03-17 | 3.799 | 9,979,254 | -23,309 | 2.03% | 37,910,785 |
| 2023-03-20 | 2023-03-16 | 3.904 | 10,002,563 | -3,330 | 2.03% | 39,050,699 |
| 2023-03-17 | 2023-03-15 | 4.039 | 10,005,893 | -24,308 | 2.03% | 40,415,905 |
| 2023-03-16 | 2023-03-14 | 3.949 | 10,030,201 | -117,211 | 2.04% | 39,610,430 |
| 2023-03-15 | 2023-03-13 | 3.679 | 10,147,412 | -22,976 | 2.06% | 37,330,650 |
| 2023-03-14 | 2023-03-10 | 3.514 | 10,170,388 | -24,641 | 2.07% | 35,735,310 |
| 2023-02-17 | 2023-02-15 | 3.409 | 10,195,029 | -6,660 | 2.07% | 34,750,295 |
| 2023-02-16 | 2023-02-14 | 3.409 | 10,201,689 | -3,330 | 2.07% | 34,772,996 |
| 2023-02-13 | 2023-02-09 | 3.454 | 10,205,019 | +5,994 | 2.07% | 35,244,052 |
| 2023-02-10 | 2023-02-08 | 3.348 | 10,199,025 | +15,318 | 2.07% | 34,151,336 |
| 2023-02-06 | 2023-02-02 | 3.153 | 10,183,707 | +13,319 | 2.07% | 32,112,149 |
| 2023-02-03 | 2023-02-01 | 3.168 | 10,170,388 | +31,967 | 2.07% | 32,222,865 |
| 2023-01-13 | 2023-01-11 | 2.973 | 10,138,421 | -4,995 | 2.06% | 30,142,529 |
| 2023-01-05 | 2023-01-03 | 2.868 | 10,143,416 | -13,320 | 2.06% | 29,091,210 |
| 2023-01-04 | 2022-12-30 | 2.868 | 10,156,736 | +6,993 | 2.06% | 29,129,411 |
| 2022-12-30 | 2022-12-28 | 3.153 | 10,149,743 | -13,319 | 2.06% | 32,005,050 |
| 2022-12-23 | 2022-12-21 | 3.364 | 10,163,062 | -5,661 | 2.06% | 34,183,519 |
| 2022-12-22 | 2022-12-20 | 3.303 | 10,168,723 | -1,998 | 2.07% | 33,591,800 |
| 2022-12-21 | 2022-12-19 | 3.243 | 10,170,721 | +17,648 | 2.07% | 32,987,520 |
| 2022-12-19 | 2022-12-15 | 3.664 | 10,153,073 | -13,985 | 2.06% | 37,199,021 |
| 2022-12-16 | 2022-12-14 | 3.634 | 10,167,058 | -59,938 | 2.06% | 36,944,929 |
| 2022-12-15 | 2022-12-13 | 3.484 | 10,226,996 | +36,962 | 2.08% | 35,627,081 |
| 2022-12-14 | 2022-12-12 | 3.379 | 10,190,034 | -56,608 | 2.07% | 34,427,249 |
| 2022-12-12 | 2022-12-08 | 2.988 | 10,246,642 | -2,997 | 2.08% | 30,618,141 |
| 2022-12-08 | 2022-12-06 | 2.703 | 10,249,639 | -5,327 | 2.08% | 27,702,901 |
| 2022-11-21 | 2022-11-17 | 2.553 | 10,254,966 | -6,660 | 2.08% | 26,177,449 |
| 2022-11-01 | 2022-10-28 | 2.478 | 10,261,626 | -6,660 | 2.08% | 25,424,025 |
| 2022-10-26 | 2022-10-24 | 2.177 | 10,268,286 | -10,655 | 2.09% | 22,356,825 |
| 2022-10-14 | 2022-10-12 | 2.312 | 10,278,941 | -36,629 | 2.09% | 23,769,129 |
| 2022-10-05 | 2022-09-30 | 2.357 | 10,315,570 | +41,956 | 2.10% | 24,318,515 |
| 2022-10-03 | 2022-09-29 | 2.372 | 10,273,614 | +333 | 2.09% | 24,373,871 |
| 2022-08-18 | 2022-08-16 | 2.703 | 10,273,281 | -3,330 | 2.09% | 27,766,801 |
| 2022-08-17 | 2022-08-15 | 2.703 | 10,276,611 | -665 | 2.09% | 27,775,801 |
| 2022-08-10 | 2022-08-08 | 2.718 | 10,277,276 | -13,320 | 2.09% | 27,931,919 |
| 2022-08-08 | 2022-08-04 | 2.838 | 10,290,596 | -333 | 2.09% | 29,204,280 |
| 2022-08-04 | 2022-08-02 | 2.838 | 10,290,929 | +3,333 | 2.09% | 29,205,225 |
| 2022-07-20 | 2022-07-18 | 3.003 | 10,287,596 | -1,998 | 2.09% | 30,894,991 |
| 2022-07-04 | 2022-06-29 | 3.063 | 10,289,594 | +3,993 | 2.09% | 31,519,011 |
| 2022-06-30 | 2022-06-28 | 3.018 | 10,285,601 | +26,639 | 2.09% | 31,043,445 |
| 2022-06-27 | 2022-06-23 | 3.288 | 10,258,962 | -13,320 | 2.08% | 33,735,854 |
| 2022-06-24 | 2022-06-22 | 3.033 | 10,272,282 | -13,319 | 2.09% | 31,157,491 |
| 2022-06-23 | 2022-06-21 | 3.018 | 10,285,601 | +43,954 | 2.09% | 31,043,445 |
| 2022-06-20 | 2022-06-16 | 3.003 | 10,241,647 | -13,319 | 2.08% | 30,757,000 |
| 2022-06-17 | 2022-06-15 | 2.943 | 10,254,966 | +3,662 | 2.08% | 30,181,059 |
| 2022-06-16 | 2022-06-14 | 2.748 | 10,251,304 | +21,311 | 2.08% | 28,169,191 |
| 2022-06-13 | 2022-06-09 | 2.433 | 10,229,993 | -17,315 | 2.08% | 24,884,821 |
| 2022-06-01 | 2022-05-30 | 2.478 | 10,247,308 | -6,659 | 2.08% | 25,388,551 |
| 2022-05-26 | 2022-05-24 | 3.033 | 10,253,967 | +6,659 | 2.08% | 31,098,183 |
| 2022-05-25 | 2022-05-23 | 3.049 | 10,247,308 | +1,013,470 | 2.08% | 31,248,746 |
| 2022-05-16 | 2022-05-12 | 2.999 | 9,233,838 | -12,002 | 2.08% | 27,696,601 |
| 2022-05-11 | 2022-05-06 | 3.066 | 9,245,840 | -12,002 | 2.08% | 28,348,880 |
| 2022-05-03 | 2022-04-28 | 2.966 | 9,257,842 | +12,002 | 2.09% | 27,460,060 |
| 2022-04-25 | 2022-04-21 | 2.983 | 9,245,840 | +6,001 | 2.08% | 27,578,530 |
| 2022-04-21 | 2022-04-19 | 3.033 | 9,239,839 | -12,002 | 2.08% | 28,022,541 |
| 2022-04-11 | 2022-04-07 | 3.149 | 9,251,841 | +16,203 | 2.09% | 29,138,130 |
| 2022-04-07 | 2022-04-04 | 3.166 | 9,235,638 | +6,001 | 2.08% | 29,241,000 |
| 2022-04-06 | 2022-04-01 | 2.966 | 9,229,637 | -15,003 | 2.08% | 27,376,400 |
| 2022-04-04 | 2022-03-31 | 2.983 | 9,244,640 | +30,006 | 2.08% | 27,574,951 |
| 2022-03-18 | 2022-03-16 | 2.466 | 9,214,634 | -3,601 | 2.08% | 22,725,399 |
| 2022-03-17 | 2022-03-15 | 2.366 | 9,218,235 | -300,053 | 2.08% | 21,812,620 |
| 2022-03-16 | 2022-03-14 | 2.350 | 9,518,288 | -24,004 | 2.15% | 22,364,009 |
| 2022-03-15 | 2022-03-11 | 2.550 | 9,542,292 | -4,201 | 2.15% | 24,328,529 |
| 2022-03-11 | 2022-03-09 | 2.516 | 9,546,493 | -18,003 | 2.15% | 24,021,079 |
| 2022-03-07 | 2022-03-03 | 2.766 | 9,564,496 | -6,001 | 2.16% | 26,457,079 |
| 2022-02-23 | 2022-02-21 | 2.800 | 9,570,497 | +17,703 | 2.16% | 26,792,639 |
| 2022-02-18 | 2022-02-16 | 2.666 | 9,552,794 | -48,009 | 2.15% | 25,469,599 |
| 2022-02-17 | 2022-02-15 | 2.600 | 9,600,803 | -74,413 | 2.16% | 24,957,660 |
| 2022-02-09 | 2022-02-07 | 2.583 | 9,675,216 | -12,002 | 2.18% | 24,989,875 |
| 2022-01-27 | 2022-01-25 | 2.583 | 9,687,218 | +28,505 | 2.18% | 25,020,875 |
| 2022-01-17 | 2022-01-13 | 2.600 | 9,658,713 | -3,001 | 2.18% | 25,108,200 |
| 2022-01-12 | 2022-01-10 | 2.650 | 9,661,714 | -19,803 | 2.18% | 25,599,001 |
| 2022-01-11 | 2022-01-07 | 2.633 | 9,681,517 | +9,301 | 2.18% | 25,490,140 |
| 2022-01-07 | 2022-01-05 | 2.633 | 9,672,216 | -1,500 | 2.18% | 25,465,651 |
| 2022-01-06 | 2022-01-04 | 2.616 | 9,673,716 | +22,204 | 2.18% | 25,308,401 |
| 2021-12-20 | 2021-12-16 | 2.766 | 9,651,512 | -37,206 | 2.18% | 26,697,780 |
| 2021-12-17 | 2021-12-15 | 2.633 | 9,688,718 | -7,202 | 2.18% | 25,509,099 |
| 2021-12-16 | 2021-12-14 | 2.616 | 9,695,920 | +148,527 | 2.19% | 25,366,491 |
| 2021-12-15 | 2021-12-13 | 2.650 | 9,547,393 | +42,907 | 2.15% | 25,296,104 |
| 2021-12-13 | 2021-12-09 | 2.733 | 9,504,486 | -4,201 | 2.14% | 25,974,321 |
| 2021-12-10 | 2021-12-08 | 2.716 | 9,508,687 | -1,800 | 2.14% | 25,827,351 |
| 2021-12-09 | 2021-12-07 | 2.666 | 9,510,487 | -43,808 | 2.14% | 25,356,800 |
| 2021-12-08 | 2021-12-06 | 2.533 | 9,554,295 | -14,702 | 2.15% | 24,199,921 |
| 2021-12-07 | 2021-12-03 | 2.583 | 9,568,997 | +12,002 | 2.16% | 24,715,524 |
| 2021-12-06 | 2021-12-02 | 2.616 | 9,556,995 | +253,845 | 2.15% | 25,003,035 |
| 2021-12-03 | 2021-12-01 | 2.666 | 9,303,150 | -399,371 | 2.10% | 24,804,000 |
| 2021-12-02 | 2021-11-30 | 4.283 | 9,702,521 | +173,731 | 2.19% | 41,551,760 |
| 2021-12-01 | 2021-11-29 | 4.399 | 9,528,790 | +259,246 | 2.15% | 41,919,240 |
| 2021-11-29 | 2021-11-25 | 4.549 | 9,269,544 | -600 | 2.09% | 42,168,945 |
| 2021-11-25 | 2021-11-23 | 4.533 | 9,270,144 | +54,309 | 2.09% | 42,017,199 |
| 2021-11-24 | 2021-11-22 | 4.549 | 9,215,835 | -3,600 | 2.08% | 41,924,612 |
| 2021-11-23 | 2021-11-19 | 4.516 | 9,219,435 | -30,006 | 2.08% | 41,633,729 |
| 2021-11-22 | 2021-11-18 | 4.499 | 9,249,441 | -18,003 | 2.08% | 41,615,102 |
| 2021-11-19 | 2021-11-17 | 4.483 | 9,267,444 | -8,401 | 2.09% | 41,541,671 |
| 2021-11-18 | 2021-11-16 | 4.483 | 9,275,845 | +69,612 | 2.09% | 41,579,329 |
| 2021-11-15 | 2021-11-11 | 4.433 | 9,206,233 | +12,002 | 2.08% | 40,807,061 |
| 2021-11-09 | 2021-11-05 | 4.466 | 9,194,231 | +43,508 | 2.07% | 41,060,281 |
| 2021-11-05 | 2021-11-03 | 4.466 | 9,150,723 | -2,400 | 2.06% | 40,865,980 |
| 2021-11-04 | 2021-11-02 | 4.466 | 9,153,123 | -8,702 | 2.06% | 40,876,698 |
| 2021-11-03 | 2021-11-01 | 4.466 | 9,161,825 | +600 | 2.07% | 40,915,560 |
| 2021-11-01 | 2021-10-28 | 4.499 | 9,161,225 | +69,612 | 2.06% | 41,218,200 |
| 2021-10-25 | 2021-10-21 | 4.449 | 9,091,613 | -363,364 | 2.05% | 40,450,502 |
| 2021-10-22 | 2021-10-20 | 4.449 | 9,454,977 | +11,702 | 2.13% | 42,067,185 |
| 2021-10-21 | 2021-10-19 | 4.449 | 9,443,275 | -1,500 | 2.13% | 42,015,120 |
| 2021-10-20 | 2021-10-18 | 4.449 | 9,444,775 | -189,334 | 2.13% | 42,021,794 |
| 2021-10-19 | 2021-10-15 | 4.433 | 9,634,109 | -36,906 | 2.17% | 42,703,641 |
| 2021-10-18 | 2021-10-12 | 4.449 | 9,671,015 | -489,987 | 2.18% | 43,028,384 |
| 2021-10-15 | 2021-10-11 | 4.466 | 10,161,002 | -110,120 | 2.29% | 45,377,759 |
| 2021-10-12 | 2021-10-08 | 4.466 | 10,271,122 | -396,970 | 2.32% | 45,869,541 |
| 2021-10-05 | 2021-09-30 | 4.366 | 10,668,092 | +6,301 | 2.40% | 46,575,739 |
| 2021-10-04 | 2021-09-29 | 4.349 | 10,661,791 | +300 | 2.40% | 46,370,565 |
| 2021-09-30 | 2021-09-28 | 4.349 | 10,661,491 | +9,902 | 2.40% | 46,369,260 |
| 2021-09-23 | 2021-09-20 | 4.333 | 10,651,589 | -300 | 2.40% | 46,148,699 |
| 2021-09-21 | 2021-09-17 | 4.383 | 10,651,889 | -203,136 | 2.40% | 46,682,499 |
| 2021-09-20 | 2021-09-16 | 4.349 | 10,855,025 | -268,848 | 2.45% | 47,210,984 |
| 2021-09-17 | 2021-09-15 | 4.333 | 11,123,873 | -40,207 | 2.51% | 48,194,900 |
| 2021-09-15 | 2021-09-13 | 4.349 | 11,164,080 | -51,309 | 2.52% | 48,555,134 |
| 2021-09-14 | 2021-09-10 | 4.349 | 11,215,389 | -47,109 | 2.53% | 48,778,289 |
| 2021-09-09 | 2021-09-07 | 4.366 | 11,262,498 | -3,000 | 2.54% | 49,170,852 |
| 2021-09-08 | 2021-09-06 | 4.366 | 11,265,498 | -3,001 | 2.54% | 49,183,949 |
| 2021-09-07 | 2021-09-03 | 4.366 | 11,268,499 | -16,203 | 2.54% | 49,197,052 |
| 2021-09-06 | 2021-09-02 | 4.366 | 11,284,702 | +30,006 | 2.54% | 49,267,792 |
| 2021-09-03 | 2021-09-01 | 4.349 | 11,254,696 | -52,209 | 2.54% | 48,949,244 |
| 2021-09-02 | 2021-08-31 | 4.366 | 11,306,905 | -8,702 | 2.55% | 49,364,728 |
| 2021-09-01 | 2021-08-30 | 4.366 | 11,315,607 | -343,261 | 2.55% | 49,402,720 |
| 2021-08-31 | 2021-08-27 | 4.366 | 11,658,868 | -125,422 | 2.63% | 50,901,360 |
| 2021-08-26 | 2021-08-24 | 4.366 | 11,784,290 | -20,404 | 2.66% | 51,448,939 |
| 2021-08-25 | 2021-08-23 | 4.366 | 11,804,694 | -2,400 | 2.66% | 51,538,021 |
| 2021-08-24 | 2021-08-20 | 4.333 | 11,807,094 | -90,016 | 2.66% | 51,154,999 |
| 2021-08-23 | 2021-08-19 | 4.333 | 11,897,110 | -22,504 | 2.68% | 51,544,999 |
| 2021-08-19 | 2021-08-17 | 4.316 | 11,919,614 | +65,411 | 2.69% | 51,443,874 |
| 2021-08-18 | 2021-08-16 | 4.316 | 11,854,203 | -17,403 | 2.67% | 51,161,567 |
| 2021-08-17 | 2021-08-13 | 4.316 | 11,871,606 | -19,503 | 2.68% | 51,236,677 |
| 2021-08-09 | 2021-08-05 | 3.716 | 11,891,109 | -113,120 | 2.68% | 44,187,450 |
| 2021-08-04 | 2021-08-02 | 2.883 | 12,004,229 | +300 | 2.71% | 34,606,055 |
| 2021-08-02 | 2021-07-29 | 2.833 | 12,003,929 | -18,003 | 2.71% | 34,005,100 |
| 2021-07-29 | 2021-07-27 | 2.849 | 12,021,932 | +27,005 | 2.71% | 34,256,429 |
| 2021-07-20 | 2021-07-16 | 3.033 | 11,994,927 | -3,601 | 2.70% | 36,378,159 |
| 2021-07-19 | 2021-07-15 | 3.199 | 11,998,528 | -300 | 2.70% | 38,388,480 |
| 2021-07-16 | 2021-07-14 | 3.216 | 11,998,828 | -9,902 | 2.70% | 38,589,384 |
| 2021-07-12 | 2021-07-08 | 3.266 | 12,008,730 | +2,400 | 2.71% | 39,221,560 |
| 2021-07-09 | 2021-07-07 | 3.333 | 12,006,330 | +238,543 | 2.71% | 40,014,002 |
| 2021-07-08 | 2021-07-06 | 3.166 | 11,767,787 | -21,004 | 2.65% | 37,258,049 |
| 2021-07-07 | 2021-07-05 | 3.166 | 11,788,791 | -300,053 | 2.66% | 37,324,550 |
| 2021-06-25 | 2021-06-23 | 2.833 | 12,088,844 | +26,104 | 2.72% | 34,245,650 |
| 2021-06-24 | 2021-06-22 | 2.816 | 12,062,740 | +295,853 | 2.72% | 33,970,691 |
| 2021-06-16 | 2021-06-11 | 2.983 | 11,766,887 | +364,743 | 2.65% | 35,105,160 |
| 2021-06-02 | 2021-05-31 | 3.052 | 11,402,144 | -29,863 | 2.66% | 34,803,511 |
| 2021-05-28 | 2021-05-26 | 3.087 | 11,432,007 | -12,178 | 2.67% | 35,288,954 |
| 2021-05-27 | 2021-05-25 | 3.018 | 11,444,185 | -18,266 | 2.67% | 34,537,125 |
| 2021-05-26 | 2021-05-24 | 3.104 | 11,462,451 | -1,740 | 2.67% | 35,580,600 |
| 2021-05-25 | 2021-05-21 | 3.242 | 11,464,191 | -2,899 | 2.67% | 37,167,601 |
| 2021-05-24 | 2021-05-20 | 3.208 | 11,467,090 | +4,929 | 2.67% | 36,781,500 |
| 2021-05-21 | 2021-05-18 | 3.242 | 11,462,161 | -2,899 | 2.67% | 37,161,020 |
| 2021-05-17 | 2021-05-13 | 3.121 | 11,465,060 | -3,770 | 2.67% | 35,786,414 |
| 2021-05-14 | 2021-05-12 | 3.121 | 11,468,830 | -289,939 | 2.68% | 35,798,181 |
| 2021-05-12 | 2021-05-10 | 3.104 | 11,758,769 | -313,714 | 2.74% | 36,500,401 |
| 2021-05-11 | 2021-05-07 | 3.087 | 12,072,483 | -284,140 | 2.82% | 37,266,011 |
| 2021-05-04 | 2021-04-30 | 3.087 | 12,356,623 | -463,033 | 2.88% | 38,143,110 |
| 2021-04-29 | 2021-04-27 | 3.018 | 12,819,656 | -317,193 | 2.99% | 38,688,126 |
| 2021-04-28 | 2021-04-26 | 2.983 | 13,136,849 | -202,957 | 3.06% | 39,192,285 |
| 2021-04-27 | 2021-04-23 | 2.949 | 13,339,806 | -28,415 | 3.11% | 39,337,694 |
| 2021-04-26 | 2021-04-22 | 2.966 | 13,368,221 | -2,029 | 3.12% | 39,652,021 |
| 2021-04-21 | 2021-04-19 | 2.966 | 13,370,250 | -5,799 | 3.12% | 39,658,040 |
| 2021-04-15 | 2021-04-13 | 2.759 | 13,376,049 | +6,959 | 3.12% | 36,907,200 |
| 2021-04-08 | 2021-04-01 | 2.725 | 13,369,090 | +90,751 | 3.12% | 36,426,899 |
| 2021-04-07 | 2021-03-31 | 2.742 | 13,278,339 | +1,739 | 3.10% | 36,408,614 |
| 2021-03-22 | 2021-03-18 | 2.845 | 13,276,600 | +95,100 | 3.10% | 37,777,576 |
| 2021-03-18 | 2021-03-16 | 2.828 | 13,181,500 | -28,704 | 3.07% | 37,279,661 |
| 2021-03-16 | 2021-03-12 | 2.656 | 13,210,204 | -48,420 | 3.08% | 35,082,741 |
| 2021-03-15 | 2021-03-11 | 2.845 | 13,258,624 | -289 | 3.09% | 37,726,426 |
| 2021-03-12 | 2021-03-10 | 2.845 | 13,258,913 | -3,480 | 3.09% | 37,727,249 |
| 2021-03-11 | 2021-03-09 | 2.828 | 13,262,393 | -2,029 | 3.09% | 37,508,441 |
| 2021-03-09 | 2021-03-05 | 2.828 | 13,264,422 | -290 | 3.09% | 37,514,179 |
| 2021-03-08 | 2021-03-04 | 2.811 | 13,264,712 | +580 | 3.09% | 37,286,249 |
| 2021-03-05 | 2021-03-03 | 2.897 | 13,264,132 | -17,397 | 3.09% | 38,428,319 |
| 2021-03-04 | 2021-03-02 | 2.880 | 13,281,529 | -12,177 | 3.10% | 38,249,681 |
| 2021-03-02 | 2021-02-26 | 2.725 | 13,293,706 | -1,160 | 3.10% | 36,221,500 |
| 2021-03-01 | 2021-02-25 | 2.759 | 13,294,866 | -1,450 | 3.10% | 36,683,200 |
| 2021-02-26 | 2021-02-24 | 2.690 | 13,296,316 | -869 | 3.10% | 35,770,021 |
| 2021-02-25 | 2021-02-23 | 2.656 | 13,297,185 | -11,894 | 3.10% | 35,313,739 |
| 2021-02-24 | 2021-02-22 | 2.656 | 13,309,079 | -17,976 | 3.10% | 35,345,326 |
| 2021-02-23 | 2021-02-19 | 2.587 | 13,327,055 | -3,479 | 3.11% | 34,473,765 |
| 2021-02-22 | 2021-02-18 | 2.638 | 13,330,534 | -10,148 | 3.11% | 35,172,420 |
| 2021-02-19 | 2021-02-17 | 2.621 | 13,340,682 | -9,278 | 3.11% | 34,969,135 |
| 2021-02-18 | 2021-02-16 | 2.587 | 13,349,960 | +54,508 | 3.11% | 34,533,015 |
| 2021-02-17 | 2021-02-11 | 2.501 | 13,295,452 | -13,044 | 3.10% | 33,245,615 |
| 2021-02-16 | 2021-02-09 | 2.501 | 13,308,496 | +1,160 | 3.10% | 33,278,232 |
| 2021-02-01 | 2021-01-28 | 2.432 | 13,307,336 | -5,799 | 3.10% | 32,357,392 |
| 2021-01-26 | 2021-01-22 | 2.535 | 13,313,135 | -3,479 | 3.11% | 33,749,002 |
| 2021-01-25 | 2021-01-21 | 2.501 | 13,316,614 | -57,988 | 3.11% | 33,298,532 |
| 2021-01-20 | 2021-01-18 | 2.294 | 13,374,602 | -11,598 | 3.12% | 30,675,791 |
| 2021-01-19 | 2021-01-15 | 2.328 | 13,386,200 | -14,787 | 3.12% | 31,164,083 |
| 2021-01-07 | 2021-01-05 | 2.276 | 13,400,987 | +2,900 | 3.13% | 30,505,208 |
| 2021-01-06 | 2021-01-04 | 2.345 | 13,398,087 | +580 | 3.13% | 31,422,806 |
| 2020-12-29 | 2020-12-24 | 2.363 | 13,397,507 | +8,698 | 3.13% | 31,652,486 |
| 2020-12-23 | 2020-12-21 | 2.414 | 13,388,809 | +4,059 | 3.12% | 32,324,607 |
| 2020-12-22 | 2020-12-18 | 2.414 | 13,384,750 | +11,598 | 3.12% | 32,314,807 |
| 2020-12-21 | 2020-12-17 | 2.449 | 13,373,152 | +3,189 | 3.12% | 32,748,046 |
| 2020-12-17 | 2020-12-15 | 2.432 | 13,369,963 | -870 | 3.12% | 32,509,672 |
| 2020-12-16 | 2020-12-14 | 2.466 | 13,370,833 | -5,799 | 3.12% | 32,972,948 |
| 2020-12-14 | 2020-12-10 | 2.449 | 13,376,632 | +11,598 | 3.12% | 32,756,568 |
| 2020-12-10 | 2020-12-08 | 2.518 | 13,365,034 | -64,946 | 3.12% | 33,650,087 |
| 2020-12-09 | 2020-12-07 | 2.501 | 13,429,980 | +8,698 | 3.13% | 33,582,006 |
| 2020-11-30 | 2020-11-26 | 2.621 | 13,421,282 | -24,355 | 3.13% | 35,180,407 |
| 2020-11-26 | 2020-11-24 | 2.501 | 13,445,637 | -6,379 | 3.14% | 33,621,157 |
| 2020-11-25 | 2020-11-23 | 2.501 | 13,452,016 | -27,544 | 3.14% | 33,637,108 |
| 2020-11-23 | 2020-11-19 | 2.518 | 13,479,560 | +10,438 | 3.14% | 33,938,437 |
| 2020-11-16 | 2020-11-12 | 2.518 | 13,469,122 | +17,396 | 3.14% | 33,912,157 |
| 2020-11-13 | 2020-11-11 | 2.501 | 13,451,726 | -870 | 3.14% | 33,636,383 |
| 2020-11-11 | 2020-11-09 | 2.518 | 13,452,596 | -290 | 3.14% | 33,870,548 |
| 2020-11-10 | 2020-11-06 | 2.552 | 13,452,886 | -290 | 3.14% | 34,335,268 |
| 2020-11-09 | 2020-11-05 | 2.501 | 13,453,176 | +1,740 | 3.14% | 33,640,008 |
| 2020-11-05 | 2020-11-03 | 2.604 | 13,451,436 | -28,994 | 3.14% | 35,027,478 |
| 2020-11-03 | 2020-10-30 | 2.466 | 13,480,430 | +5,799 | 3.14% | 33,243,218 |
| 2020-11-02 | 2020-10-29 | 2.432 | 13,474,631 | +164,685 | 3.14% | 32,764,177 |
| 2020-10-30 | 2020-10-28 | 2.501 | 13,309,946 | -7,538 | 3.10% | 33,281,858 |
| 2020-10-29 | 2020-10-27 | 2.570 | 13,317,484 | -7,828 | 3.11% | 34,219,347 |
| 2020-10-21 | 2020-10-19 | 2.673 | 13,325,312 | -28,994 | 3.11% | 35,618,232 |
| 2020-10-20 | 2020-10-16 | 2.673 | 13,354,306 | +25,224 | 3.12% | 35,695,732 |
| 2020-10-19 | 2020-10-15 | 2.570 | 13,329,082 | -13,047 | 3.11% | 34,249,148 |
| 2020-10-16 | 2020-10-14 | 2.673 | 13,342,129 | +28,994 | 3.11% | 35,663,183 |
| 2020-10-09 | 2020-10-07 | 2.570 | 13,313,135 | -10,148 | 3.11% | 34,208,172 |
| 2020-10-05 | 2020-09-29 | 2.621 | 13,323,283 | -17,396 | 3.11% | 34,923,528 |
| 2020-09-29 | 2020-09-25 | 2.570 | 13,340,679 | +302,696 | 3.11% | 34,278,947 |
| 2020-09-28 | 2020-09-24 | 2.552 | 13,037,983 | +7,539 | 3.04% | 33,276,328 |
| 2020-09-24 | 2020-09-22 | 2.570 | 13,030,444 | +14,497 | 3.04% | 33,481,796 |
| 2020-09-23 | 2020-09-21 | 2.638 | 13,015,947 | +27,834 | 3.04% | 34,342,386 |
| 2020-09-22 | 2020-09-18 | 2.638 | 12,988,113 | +212,525 | 3.03% | 34,268,947 |
| 2020-09-21 | 2020-09-17 | 2.673 | 12,775,588 | +154,828 | 2.98% | 34,148,833 |
| 2020-09-18 | 2020-09-16 | 2.725 | 12,620,760 | +20,005 | 2.94% | 34,387,917 |
| 2020-09-17 | 2020-09-15 | 2.673 | 12,600,755 | +46,101 | 2.94% | 33,681,509 |
| 2020-09-11 | 2020-09-09 | 2.587 | 12,554,654 | +190,780 | 2.93% | 32,475,756 |
| 2020-09-10 | 2020-09-08 | 2.673 | 12,363,874 | +300,666 | 2.88% | 33,048,331 |
| 2020-09-09 | 2020-09-07 | 2.604 | 12,063,208 | +1,450 | 2.81% | 31,412,538 |
| 2020-09-08 | 2020-09-04 | 2.690 | 12,061,758 | +2,609 | 2.81% | 32,448,788 |
| 2020-09-07 | 2020-09-03 | 2.707 | 12,059,149 | -74,438,375 | 2.81% | 32,649,729 |
| 2020-09-04 | 2020-09-02 | 2.776 | 86,497,524 | +2,319 | 20.18% | 240,155,657 |
| 2020-09-03 | 2020-09-01 | 2.759 | 86,495,205 | +126,124 | 20.18% | 238,657,608 |
| 2020-09-02 | 2020-08-31 | 2.914 | 86,369,081 | +516,671 | 20.15% | 251,714,522 |
| 2020-09-01 | 2020-08-28 | 2.811 | 85,852,410 | +85,822 | 20.03% | 241,325,583 |
| 2020-08-31 | 2020-08-27 | 2.759 | 85,766,588 | +105,248 | 20.01% | 236,647,208 |
| 2020-08-28 | 2020-08-26 | 2.776 | 85,661,340 | +40,301 | 19.98% | 237,834,038 |
| 2020-08-24 | 2020-08-20 | 2.742 | 85,621,039 | +40,592 | 19.97% | 234,769,074 |
| 2020-08-20 | 2020-08-18 | 2.794 | 85,580,447 | +870 | 19.96% | 239,085,278 |
| 2020-08-19 | 2020-08-17 | 2.725 | 85,579,577 | +12,467 | 19.96% | 233,179,567 |
| 2020-08-18 | 2020-08-14 | 2.690 | 85,567,110 | -1,740 | 19.96% | 230,194,388 |
| 2020-08-17 | 2020-08-13 | 2.690 | 85,568,850 | +427,081 | 19.96% | 230,199,069 |
| 2020-08-14 | 2020-08-12 | 2.794 | 85,141,769 | +24,065 | 19.86% | 237,859,747 |
| 2020-08-13 | 2020-08-11 | 2.673 | 85,117,704 | -17,396,344 | 19.85% | 227,517,532 |
| 2020-08-11 | 2020-08-07 | 2.673 | 102,514,048 | -2,900 | 23.91% | 274,017,532 |
| 2020-08-04 | 2020-07-31 | 2.673 | 102,516,948 | +115,976 | 23.91% | 274,025,283 |
| 2020-07-29 | 2020-07-27 | 2.587 | 102,400,972 | +6,379 | 23.89% | 264,885,757 |
| 2020-07-28 | 2020-07-24 | 2.725 | 102,394,593 | -14,497 | 23.88% | 278,995,617 |
| 2020-07-22 | 2020-07-20 | 2.776 | 102,409,090 | -2,610 | 23.89% | 284,333,252 |
| 2020-07-20 | 2020-07-16 | 2.828 | 102,411,700 | +69,875 | 23.89% | 289,638,769 |
| 2020-07-16 | 2020-07-14 | 2.776 | 102,341,825 | -36,532 | 23.87% | 284,146,494 |
| 2020-07-15 | 2020-07-13 | 2.725 | 102,378,357 | -4,059 | 23.88% | 278,951,378 |
| 2020-07-14 | 2020-07-10 | 2.725 | 102,382,416 | -29,574 | 23.88% | 278,962,438 |
| 2020-07-13 | 2020-07-09 | 2.707 | 102,411,990 | +97,423 | 23.89% | 277,276,923 |
| 2020-07-10 | 2020-07-08 | 2.656 | 102,314,567 | -4,349 | 23.87% | 271,719,909 |
| 2020-07-09 | 2020-07-07 | 2.673 | 102,318,916 | -580 | 23.87% | 273,495,949 |
| 2020-07-08 | 2020-07-06 | 2.673 | 102,319,496 | -23,195 | 23.87% | 273,497,499 |
| 2020-07-07 | 2020-07-03 | 2.621 | 102,342,691 | -27,255 | 23.87% | 268,264,799 |
| 2020-07-06 | 2020-07-02 | 2.535 | 102,369,946 | -42,911 | 23.88% | 259,509,391 |
| 2020-07-03 | 2020-06-30 | 2.518 | 102,412,857 | -6,088 | 23.89% | 257,852,061 |
| 2020-07-02 | 2020-06-29 | 2.466 | 102,418,945 | -11,308 | 23.89% | 252,568,744 |
| 2020-06-30 | 2020-06-26 | 2.466 | 102,430,253 | -5,799 | 23.89% | 252,596,630 |
| 2020-06-29 | 2020-06-24 | 2.432 | 102,436,052 | -14,497 | 23.89% | 249,077,910 |
| 2020-06-26 | 2020-06-23 | 2.414 | 102,450,549 | -33,343 | 23.90% | 247,346,401 |
| 2020-06-23 | 2020-06-19 | 2.380 | 102,483,892 | -8,698 | 23.91% | 243,892,231 |
| 2020-06-22 | 2020-06-18 | 2.345 | 102,492,590 | -2,319 | 23.91% | 240,377,960 |
| 2020-06-19 | 2020-06-17 | 2.397 | 102,494,909 | -870 | 23.91% | 245,685,974 |
| 2020-06-18 | 2020-06-16 | 2.328 | 102,495,779 | +23,195 | 23.91% | 238,617,899 |
| 2020-06-17 | 2020-06-15 | 2.363 | 102,472,584 | -1,160 | 23.90% | 242,098,180 |
| 2020-06-16 | 2020-06-12 | 2.328 | 102,473,744 | +17,396 | 23.90% | 238,566,600 |
| 2020-06-15 | 2020-06-11 | 2.328 | 102,456,348 | +28,994 | 23.90% | 238,526,101 |
| 2020-06-11 | 2020-06-09 | 2.414 | 102,427,354 | -21,455 | 23.89% | 247,290,401 |
| 2020-06-10 | 2020-06-08 | 2.397 | 102,448,809 | -39,722 | 23.90% | 245,575,470 |
| 2020-06-08 | 2020-06-04 | 2.648 | 102,488,531 | +8,327,269 | 23.91% | 271,357,117 |
| 2020-06-05 | 2020-06-03 | 2.817 | 94,161,262 | +10,118 | 23.92% | 265,222,500 |
| 2020-06-04 | 2020-06-02 | 2.817 | 94,151,144 | -15,976 | 23.91% | 265,194,001 |
| 2020-06-03 | 2020-06-01 | 2.817 | 94,167,120 | -5,325 | 23.92% | 265,239,000 |
| 2020-06-02 | 2020-05-29 | 2.835 | 94,172,445 | -27,426 | 23.92% | 267,022,359 |
| 2020-06-01 | 2020-05-28 | 2.817 | 94,199,871 | -7,988 | 23.93% | 265,331,250 |
| 2020-05-29 | 2020-05-27 | 2.779 | 94,207,859 | +37,278 | 23.93% | 261,815,699 |
| 2020-05-26 | 2020-05-22 | 2.666 | 94,170,581 | -10,917 | 23.92% | 251,102,149 |
| 2020-05-22 | 2020-05-20 | 2.742 | 94,181,498 | +3,994 | 23.92% | 258,205,379 |
| 2020-05-20 | 2020-05-18 | 2.723 | 94,177,504 | +6,656 | 23.92% | 256,425,974 |
| 2020-05-12 | 2020-05-08 | 2.779 | 94,170,848 | -5,325 | 23.92% | 261,712,841 |
| 2020-05-08 | 2020-05-06 | 2.723 | 94,176,173 | -5,325 | 23.92% | 256,422,350 |
| 2020-05-07 | 2020-05-05 | 2.685 | 94,181,498 | -47,929 | 23.92% | 252,899,789 |
| 2020-05-06 | 2020-05-04 | 2.704 | 94,229,427 | -24,231 | 23.93% | 254,797,920 |
| 2020-05-05 | 2020-04-29 | 2.854 | 94,253,658 | +7,456 | 23.94% | 269,022,521 |
| 2020-05-04 | 2020-04-28 | 2.835 | 94,246,202 | -27,426 | 23.94% | 267,231,494 |
| 2020-04-29 | 2020-04-27 | 2.817 | 94,273,628 | -57,515 | 23.95% | 265,539,000 |
| 2020-04-28 | 2020-04-24 | 2.798 | 94,331,143 | +533 | 23.96% | 263,929,661 |
| 2020-04-23 | 2020-04-21 | 2.835 | 94,330,610 | +33,018 | 23.96% | 267,470,830 |
| 2020-04-21 | 2020-04-17 | 2.817 | 94,297,592 | -22,633 | 23.95% | 265,606,499 |
| 2020-04-20 | 2020-04-16 | 2.835 | 94,320,225 | +18,639 | 23.96% | 267,441,384 |
| 2020-04-17 | 2020-04-15 | 2.798 | 94,301,586 | +26,627 | 23.95% | 263,846,964 |
| 2020-04-16 | 2020-04-14 | 2.854 | 94,274,959 | -2,397 | 23.95% | 269,083,319 |
| 2020-04-15 | 2020-04-09 | 2.835 | 94,277,356 | -7,455 | 23.95% | 267,319,830 |
| 2020-04-09 | 2020-04-07 | 2.854 | 94,284,811 | -2,929 | 23.95% | 269,111,439 |
| 2020-04-08 | 2020-04-06 | 2.929 | 94,287,740 | +11,715 | 23.95% | 276,201,899 |
| 2020-04-07 | 2020-04-03 | 2.779 | 94,276,025 | +33,284 | 23.95% | 262,005,141 |
| 2020-04-06 | 2020-04-02 | 2.873 | 94,242,741 | +28,758 | 23.94% | 270,761,041 |
| 2020-04-03 | 2020-04-01 | 2.929 | 94,213,983 | +179,998 | 23.93% | 275,985,839 |
| 2020-04-02 | 2020-03-31 | 3.080 | 94,033,985 | +2,663 | 23.88% | 289,584,641 |
| 2020-04-01 | 2020-03-30 | 3.080 | 94,031,322 | -152,839 | 23.88% | 289,576,440 |
| 2020-03-31 | 2020-03-27 | 2.911 | 94,184,161 | +7,722 | 23.92% | 274,129,900 |
| 2020-03-30 | 2020-03-26 | 2.817 | 94,176,439 | +11,982 | 23.92% | 265,265,249 |
| 2020-03-27 | 2020-03-25 | 2.835 | 94,164,457 | +73,491 | 23.92% | 266,999,710 |
| 2020-03-26 | 2020-03-24 | 2.779 | 94,090,966 | -24,497 | 23.90% | 261,490,839 |
| 2020-03-25 | 2020-03-23 | 2.666 | 94,115,463 | -76,420 | 23.90% | 250,955,179 |
| 2020-03-24 | 2020-03-20 | 2.779 | 94,191,883 | -165,887 | 23.92% | 261,771,300 |
| 2020-03-23 | 2020-03-19 | 2.385 | 94,357,770 | -63,905 | 23.97% | 225,023,681 |
| 2020-03-20 | 2020-03-18 | 2.385 | 94,421,675 | -10,650 | 23.98% | 225,176,081 |
| 2020-03-17 | 2020-03-13 | 2.497 | 94,432,325 | +10,650 | 23.99% | 235,840,919 |
| 2020-03-16 | 2020-03-12 | 2.497 | 94,421,675 | -42,603 | 23.98% | 235,814,321 |
| 2020-03-13 | 2020-03-11 | 2.610 | 94,464,278 | -84,940 | 23.99% | 246,563,761 |
| 2020-03-12 | 2020-03-10 | 2.535 | 94,549,218 | -138,195 | 24.02% | 239,683,725 |
| 2020-03-11 | 2020-03-09 | 2.404 | 94,687,413 | -144,318 | 24.05% | 227,587,841 |
| 2020-03-10 | 2020-03-06 | 2.460 | 94,831,731 | -37,278 | 24.09% | 233,276,940 |
| 2020-03-09 | 2020-03-05 | 2.441 | 94,869,009 | +18,639 | 24.10% | 231,587,200 |
| 2020-03-06 | 2020-03-04 | 2.385 | 94,850,370 | -10,651 | 24.09% | 226,198,430 |
| 2020-03-05 | 2020-03-03 | 2.366 | 94,861,021 | -1,598 | 24.09% | 224,442,540 |
| 2020-03-03 | 2020-02-28 | 2.328 | 94,862,619 | -83,609 | 24.09% | 220,883,681 |
| 2020-02-28 | 2020-02-26 | 2.310 | 94,946,228 | -48,727 | 24.12% | 219,295,471 |
| 2020-02-26 | 2020-02-24 | 2.253 | 94,994,955 | +6,390 | 24.13% | 214,056,600 |
| 2020-02-25 | 2020-02-21 | 2.291 | 94,988,565 | -29,023 | 24.13% | 217,609,571 |
| 2020-02-24 | 2020-02-20 | 2.310 | 95,017,588 | +14,911 | 24.13% | 219,460,290 |
| 2020-02-21 | 2020-02-19 | 2.310 | 95,002,677 | -1,864 | 24.13% | 219,425,850 |
| 2020-02-20 | 2020-02-18 | 2.235 | 95,004,541 | +67,100 | 24.13% | 212,294,215 |
| 2020-02-19 | 2020-02-17 | 2.272 | 94,937,441 | +27,160 | 24.11% | 215,709,726 |
| 2020-02-18 | 2020-02-14 | 2.422 | 94,910,281 | +15,976 | 24.11% | 229,905,735 |
| 2020-02-17 | 2020-02-13 | 2.516 | 94,894,305 | -32,219 | 24.10% | 238,776,611 |
| 2020-02-13 | 2020-02-11 | 2.347 | 94,926,524 | +15,444 | 24.11% | 222,815,001 |
| 2020-02-12 | 2020-02-10 | 2.422 | 94,911,080 | +26,627 | 24.11% | 229,907,670 |
| 2020-02-11 | 2020-02-07 | 2.366 | 94,884,453 | +22,900 | 24.10% | 224,497,981 |
| 2020-02-10 | 2020-02-06 | 2.422 | 94,861,553 | +43,934 | 24.09% | 229,787,699 |
| 2020-02-07 | 2020-02-05 | 2.291 | 94,817,619 | -13,846 | 24.08% | 217,217,950 |
| 2020-02-06 | 2020-02-04 | 2.291 | 94,831,465 | -24,497 | 24.09% | 217,249,670 |
| 2020-02-05 | 2020-02-03 | 2.216 | 94,855,962 | +42,603 | 24.09% | 210,181,010 |
| 2020-02-04 | 2020-01-31 | 2.159 | 94,813,359 | -19,970 | 24.08% | 204,745,426 |
| 2020-02-03 | 2020-01-30 | 2.103 | 94,833,329 | +159,763 | 24.09% | 199,446,240 |
| 2020-01-31 | 2020-01-29 | 2.216 | 94,673,566 | -709,079 | 24.05% | 209,776,859 |
| 2020-01-30 | 2020-01-24 | 2.272 | 95,382,645 | +15,976 | 24.23% | 216,721,285 |
| 2020-01-29 | 2020-01-22 | 2.272 | 95,366,669 | +27,160 | 24.22% | 216,684,986 |
| 2020-01-22 | 2020-01-20 | 2.253 | 95,339,509 | +122,484 | 24.22% | 214,833,000 |
| 2020-01-21 | 2020-01-17 | 2.216 | 95,217,025 | -53,254 | 24.18% | 210,981,051 |
| 2020-01-14 | 2020-01-10 | 2.235 | 95,270,279 | +2,130 | 24.20% | 212,888,025 |
| 2020-01-13 | 2020-01-09 | 2.253 | 95,268,149 | +213,017 | 24.20% | 214,672,201 |
| 2020-01-10 | 2020-01-08 | 2.253 | 95,055,132 | +495,263 | 24.14% | 214,192,200 |
| 2020-01-09 | 2020-01-07 | 2.253 | 94,559,869 | -532 | 24.02% | 213,076,200 |
| 2020-01-08 | 2020-01-06 | 2.272 | 94,560,401 | +106,241 | 24.02% | 214,853,044 |
| 2020-01-07 | 2020-01-03 | 2.253 | 94,454,160 | +312,868 | 23.99% | 212,838,001 |
| 2020-01-06 | 2020-01-02 | 2.235 | 94,141,292 | +29,290 | 23.91% | 210,365,226 |
| 2020-01-03 | 2019-12-31 | 2.235 | 94,112,002 | +37,278 | 23.90% | 210,299,775 |
| 2020-01-02 | 2019-12-27 | 2.253 | 94,074,724 | +26,627 | 23.89% | 211,983,000 |
| 2019-12-30 | 2019-12-24 | 2.253 | 94,048,097 | -12,781 | 23.89% | 211,923,000 |
| 2019-12-23 | 2019-12-19 | 2.216 | 94,060,878 | +26,627 | 23.89% | 208,419,270 |
| 2019-12-20 | 2019-12-18 | 2.216 | 94,034,251 | +21,302 | 23.88% | 208,360,270 |
| 2019-12-19 | 2019-12-17 | 2.253 | 94,012,949 | -5,326 | 23.88% | 211,843,800 |
| 2019-12-18 | 2019-12-16 | 2.235 | 94,018,275 | +90,532 | 23.88% | 210,090,336 |
| 2019-12-17 | 2019-12-13 | 2.253 | 93,927,743 | +27,693 | 23.86% | 211,651,801 |
| 2019-12-16 | 2019-12-12 | 2.253 | 93,900,050 | +37,011 | 23.85% | 211,589,399 |
| 2019-12-13 | 2019-12-11 | 2.253 | 93,863,039 | +533 | 23.84% | 211,506,000 |
| 2019-12-12 | 2019-12-10 | 2.272 | 93,862,506 | +22,899 | 23.84% | 213,267,339 |
| 2019-12-11 | 2019-12-09 | 2.291 | 93,839,607 | +9,586 | 23.83% | 214,977,420 |
| 2019-12-10 | 2019-12-06 | 2.291 | 93,830,021 | +5,059 | 23.83% | 214,955,459 |
| 2019-12-06 | 2019-12-04 | 2.235 | 93,824,962 | -18,373 | 23.83% | 209,658,365 |
| 2019-12-05 | 2019-12-03 | 2.272 | 93,843,335 | -8,787 | 23.84% | 213,223,780 |
| 2019-12-04 | 2019-12-02 | 2.253 | 93,852,122 | +154,703 | 23.84% | 211,481,401 |
| 2019-12-03 | 2019-11-29 | 2.272 | 93,697,419 | +15,977 | 23.80% | 212,892,241 |
| 2019-12-02 | 2019-11-28 | 2.253 | 93,681,442 | -50,059 | 23.79% | 211,096,799 |
| 2019-11-29 | 2019-11-27 | 2.253 | 93,731,501 | +43,668 | 23.81% | 211,209,600 |
| 2019-11-28 | 2019-11-26 | 2.291 | 93,687,833 | +15,976 | 23.80% | 214,629,720 |
| 2019-11-27 | 2019-11-25 | 2.272 | 93,671,857 | +46,065 | 23.79% | 212,834,161 |
| 2019-11-26 | 2019-11-22 | 2.385 | 93,625,792 | +14,645 | 23.78% | 223,278,066 |
| 2019-11-25 | 2019-11-21 | 2.535 | 93,611,147 | +21,302 | 23.78% | 237,305,700 |
| 2019-11-22 | 2019-11-20 | 2.479 | 93,589,845 | +103,046 | 23.77% | 231,979,439 |
| 2019-11-21 | 2019-11-19 | 2.704 | 93,486,799 | -9,585 | 23.75% | 252,789,841 |
| 2019-11-20 | 2019-11-18 | 2.723 | 93,496,384 | -1,332 | 23.75% | 254,571,424 |
| 2019-11-19 | 2019-11-15 | 2.648 | 93,497,716 | -2,662 | 23.75% | 247,552,291 |
| 2019-11-18 | 2019-11-14 | 2.723 | 93,500,378 | -10,651 | 23.75% | 254,582,299 |
| 2019-11-15 | 2019-11-13 | 2.723 | 93,511,029 | +5,858 | 23.75% | 254,611,300 |
| 2019-11-13 | 2019-11-11 | 2.873 | 93,505,171 | -5,059 | 23.75% | 268,641,989 |
| 2019-11-11 | 2019-11-07 | 2.892 | 93,510,230 | -5,592 | 23.75% | 270,412,449 |
| 2019-11-08 | 2019-11-06 | 2.967 | 93,515,822 | -10,651 | 23.75% | 277,452,740 |
| 2019-11-07 | 2019-11-05 | 3.023 | 93,526,473 | -37,810 | 23.76% | 282,753,030 |
| 2019-11-06 | 2019-11-04 | 3.004 | 93,564,283 | -8,521 | 23.76% | 281,110,399 |
| 2019-11-05 | 2019-11-01 | 3.004 | 93,572,804 | -28,491 | 23.77% | 281,136,000 |
| 2019-11-04 | 2019-10-31 | 2.986 | 93,601,295 | +19,704 | 23.77% | 279,463,965 |
| 2019-11-01 | 2019-10-30 | 3.023 | 93,581,591 | +39,941 | 23.77% | 282,919,665 |
| 2019-10-30 | 2019-10-28 | 3.117 | 93,541,650 | -16,243 | 23.76% | 291,581,489 |
| 2019-10-29 | 2019-10-25 | 3.192 | 93,557,893 | -11,183 | 23.76% | 298,659,401 |
| 2019-10-25 | 2019-10-23 | 3.098 | 93,569,076 | +26,627 | 23.77% | 289,909,950 |
| 2019-10-24 | 2019-10-22 | 3.117 | 93,542,449 | +9,586 | 23.76% | 291,583,980 |
| 2019-10-21 | 2019-10-17 | 3.173 | 93,532,863 | +23,964 | 23.76% | 296,823,149 |
| 2019-10-16 | 2019-10-14 | 3.173 | 93,508,899 | +21,302 | 23.75% | 296,747,100 |
| 2019-10-15 | 2019-10-11 | 3.211 | 93,487,597 | +50,325 | 23.75% | 300,190,499 |
| 2019-10-14 | 2019-10-10 | 3.173 | 93,437,272 | +58,047 | 23.73% | 296,519,794 |
| 2019-10-10 | 2019-10-08 | 3.305 | 93,379,225 | -14,379 | 23.72% | 308,609,839 |
| 2019-10-09 | 2019-10-04 | 3.305 | 93,393,604 | -1,065 | 23.72% | 308,657,361 |
| 2019-10-08 | 2019-10-03 | 3.342 | 93,394,669 | -42,071 | 23.72% | 312,168,390 |
| 2019-10-04 | 2019-10-02 | 3.399 | 93,436,740 | -5,059 | 23.73% | 317,572,646 |
| 2019-10-02 | 2019-09-27 | 3.418 | 93,441,799 | +5,326 | 23.73% | 319,344,481 |
| 2019-09-30 | 2019-09-26 | 3.418 | 93,436,473 | +18,106 | 23.73% | 319,326,279 |
| 2019-09-27 | 2019-09-25 | 3.455 | 93,418,367 | -6,390 | 23.73% | 322,772,800 |
| 2019-09-25 | 2019-09-23 | 3.568 | 93,424,757 | -1,598 | 23.73% | 333,320,798 |
| 2019-09-24 | 2019-09-20 | 3.530 | 93,426,355 | -533 | 23.73% | 329,817,800 |
| 2019-09-23 | 2019-09-19 | 3.436 | 93,426,888 | -1,065 | 23.73% | 321,047,881 |
| 2019-09-20 | 2019-09-18 | 3.474 | 93,427,953 | -36,213 | 23.73% | 324,560,301 |
| 2019-09-19 | 2019-09-17 | 3.493 | 93,464,166 | -22,899 | 23.74% | 326,441,162 |
| 2019-09-17 | 2019-09-13 | 3.549 | 93,487,065 | -4,793 | 23.75% | 331,787,611 |
| 2019-09-16 | 2019-09-12 | 3.587 | 93,491,858 | +1,332 | 23.75% | 335,315,781 |
| 2019-09-13 | 2019-09-11 | 3.436 | 93,490,526 | +12,248 | 23.75% | 321,266,564 |
| 2019-09-12 | 2019-09-10 | 3.436 | 93,478,278 | +15,976 | 23.74% | 321,224,475 |
| 2019-09-11 | 2019-09-09 | 3.493 | 93,462,302 | -24,230 | 23.74% | 326,434,651 |
| 2019-09-10 | 2019-09-06 | 3.549 | 93,486,532 | -47,929 | 23.75% | 331,785,719 |
| 2019-09-09 | 2019-09-05 | 3.587 | 93,534,461 | +10,651 | 23.76% | 335,468,580 |
| 2019-09-06 | 2019-09-04 | 3.587 | 93,523,810 | -20,237 | 23.75% | 335,430,379 |
| 2019-09-05 | 2019-09-03 | 3.568 | 93,544,047 | -66,035 | 23.76% | 333,746,401 |
| 2019-09-04 | 2019-09-02 | 3.511 | 93,610,082 | -54,852 | 23.78% | 328,708,601 |
| 2019-09-03 | 2019-08-30 | 3.511 | 93,664,934 | -25,295 | 23.79% | 328,901,212 |
| 2019-09-02 | 2019-08-29 | 3.511 | 93,690,229 | +12,248 | 23.80% | 328,990,034 |
| 2019-08-30 | 2019-08-28 | 3.568 | 93,677,981 | +287,040 | 23.79% | 334,224,251 |
| 2019-08-29 | 2019-08-27 | 4.075 | 93,390,941 | -243,638 | 23.72% | 380,549,644 |
| 2019-08-28 | 2019-08-26 | 4.244 | 93,634,579 | -193,578 | 23.78% | 397,366,761 |
| 2019-08-27 | 2019-08-23 | 4.169 | 93,828,157 | -474,495 | 23.83% | 391,140,688 |
| 2019-08-26 | 2019-08-22 | 3.849 | 94,302,652 | -405,263 | 23.95% | 363,015,027 |
| 2019-08-23 | 2019-08-21 | 3.718 | 94,707,915 | -384,229 | 24.06% | 352,126,169 |
| 2019-08-22 | 2019-08-20 | 3.699 | 95,092,144 | -25,296 | 24.15% | 351,769,111 |
| 2019-08-21 | 2019-08-19 | 3.756 | 95,117,440 | +5,858 | 24.16% | 357,221,002 |
| 2019-08-20 | 2019-08-16 | 3.643 | 95,111,582 | -118,756 | 24.16% | 346,483,032 |
| 2019-08-19 | 2019-08-15 | 3.643 | 95,230,338 | -143,520 | 24.19% | 346,915,649 |
| 2019-08-16 | 2019-08-14 | 3.643 | 95,373,858 | +15,976 | 24.22% | 347,438,480 |
| 2019-08-15 | 2019-08-13 | 3.680 | 95,357,882 | +533 | 24.22% | 350,961,521 |
| 2019-08-14 | 2019-08-12 | 3.643 | 95,357,349 | -6,125 | 24.22% | 347,378,339 |
| 2019-08-13 | 2019-08-09 | 3.530 | 95,363,474 | -131,537 | 24.22% | 336,656,302 |
| 2019-08-12 | 2019-08-08 | 3.549 | 95,495,011 | -21,302 | 24.26% | 338,913,854 |
| 2019-08-06 | 2019-08-02 | 3.737 | 95,516,313 | -23,432 | 24.26% | 356,925,406 |
| 2019-08-05 | 2019-08-01 | 3.756 | 95,539,745 | -21,301 | 24.27% | 358,807,001 |
| 2019-08-02 | 2019-07-31 | 3.868 | 95,561,046 | +1,065 | 24.27% | 369,653,609 |
| 2019-08-01 | 2019-07-30 | 3.868 | 95,559,981 | -272,661 | 24.27% | 369,649,489 |
| 2019-07-31 | 2019-07-29 | 3.849 | 95,832,642 | -98,787 | 24.34% | 368,904,674 |
| 2019-07-30 | 2019-07-26 | 4.000 | 95,931,429 | -383,962 | 24.37% | 383,696,071 |
| 2019-07-29 | 2019-07-25 | 3.925 | 96,315,391 | -47,929 | 24.46% | 377,997,401 |
| 2019-07-26 | 2019-07-24 | 3.868 | 96,363,320 | -25,029 | 24.48% | 372,757,002 |
| 2019-07-24 | 2019-07-22 | 3.831 | 96,388,349 | -26,094 | 24.48% | 369,233,880 |
| 2019-07-23 | 2019-07-19 | 3.831 | 96,414,443 | -18,107 | 24.49% | 369,333,838 |
| 2019-07-22 | 2019-07-18 | 3.793 | 96,432,550 | -11,982 | 24.49% | 365,781,601 |
| 2019-07-19 | 2019-07-17 | 3.868 | 96,444,532 | -22,899 | 24.50% | 373,071,150 |
| 2019-07-18 | 2019-07-16 | 3.756 | 96,467,431 | +19,171 | 24.50% | 362,290,999 |
| 2019-07-17 | 2019-07-15 | 3.812 | 96,448,260 | +7,988 | 24.50% | 367,652,286 |
| 2019-07-16 | 2019-07-12 | 3.624 | 96,440,272 | -6,656 | 24.50% | 349,512,386 |
| 2019-07-15 | 2019-07-11 | 3.718 | 96,446,928 | -11,450 | 24.50% | 358,591,858 |
| 2019-07-12 | 2019-07-10 | 3.662 | 96,458,378 | -19,172 | 24.50% | 353,200,575 |
| 2019-07-11 | 2019-07-09 | 3.699 | 96,477,550 | -120,088 | 24.50% | 356,894,067 |
| 2019-07-10 | 2019-07-08 | 3.643 | 96,597,638 | -26,627 | 24.54% | 351,896,601 |
| 2019-07-09 | 2019-07-05 | 3.605 | 96,624,265 | -44,733 | 24.54% | 348,364,801 |
| 2019-07-08 | 2019-07-04 | 3.587 | 96,668,998 | -23,432 | 24.55% | 346,710,840 |
| 2019-07-05 | 2019-07-03 | 3.605 | 96,692,430 | -84,141 | 24.56% | 348,610,560 |
| 2019-07-04 | 2019-07-02 | 3.605 | 96,776,571 | -132,071 | 24.58% | 348,913,918 |
| 2019-07-02 | 2019-06-27 | 3.530 | 96,908,642 | +2,663 | 24.61% | 342,111,121 |
| 2019-06-28 | 2019-06-26 | 3.680 | 96,905,979 | -37,544 | 24.61% | 356,659,240 |
| 2019-06-27 | 2019-06-25 | 4.244 | 96,943,523 | -527,216 | 24.62% | 411,409,270 |
| 2019-06-26 | 2019-06-24 | 4.187 | 97,470,739 | -131,005 | 24.76% | 408,155,786 |
| 2019-06-25 | 2019-06-21 | 4.169 | 97,601,744 | -377,572 | 24.79% | 406,871,610 |
| 2019-06-24 | 2019-06-20 | 4.056 | 97,979,316 | -34,615 | 24.89% | 397,406,522 |
| 2019-06-21 | 2019-06-19 | 4.018 | 98,013,931 | -208,756 | 24.90% | 393,865,931 |
| 2019-06-20 | 2019-06-18 | 3.756 | 98,222,687 | -340,560 | 24.95% | 368,883,000 |
| 2019-06-19 | 2019-06-17 | 3.361 | 98,563,247 | -73,491 | 25.03% | 331,294,990 |
| 2019-06-18 | 2019-06-14 | 2.911 | 98,636,738 | -9,585 | 25.05% | 287,089,451 |
| 2019-06-17 | 2019-06-13 | 2.760 | 98,646,323 | -23,965 | 25.06% | 272,298,389 |
| 2019-06-14 | 2019-06-12 | 2.629 | 98,670,288 | -195,975 | 25.06% | 259,394,801 |
| 2019-06-13 | 2019-06-11 | 2.629 | 98,866,263 | -17,840 | 25.11% | 259,910,000 |
| 2019-06-12 | 2019-06-10 | 2.535 | 98,884,103 | +46,864 | 25.12% | 250,672,725 |
| 2019-06-11 | 2019-06-06 | 2.479 | 98,837,239 | -799 | 25.10% | 244,986,059 |
| 2019-06-10 | 2019-06-05 | 2.516 | 98,838,038 | +65,502 | 25.10% | 248,699,980 |
| 2019-06-05 | 2019-06-03 | 2.516 | 98,772,536 | +74,556 | 25.09% | 248,535,161 |
| 2019-06-04 | 2019-05-31 | 2.535 | 98,697,980 | +53,254 | 25.07% | 250,200,900 |
| 2019-06-03 | 2019-05-30 | 2.573 | 98,644,726 | +21,302 | 25.06% | 253,770,581 |
| 2019-05-31 | 2019-05-29 | 2.610 | 98,623,424 | -47,663 | 25.05% | 257,419,660 |
| 2019-05-30 | 2019-05-28 | 2.591 | 98,671,087 | +27,160 | 25.06% | 255,691,231 |
| 2019-05-28 | 2019-05-24 | 2.685 | 98,643,927 | -5,325 | 25.06% | 264,882,475 |
| 2019-05-27 | 2019-05-23 | 2.666 | 98,649,252 | -24,231 | 25.06% | 263,044,349 |
| 2019-05-24 | 2019-05-22 | 3.155 | 98,673,483 | -10,651 | 25.06% | 311,296,797 |
| 2019-05-23 | 2019-05-21 | 3.134 | 98,684,134 | +7,644,975 | 25.07% | 309,321,816 |
| 2019-05-22 | 2019-05-20 | 3.196 | 91,039,159 | -12,037 | 25.06% | 290,917,861 |
| 2019-05-21 | 2019-05-17 | 3.216 | 91,051,196 | -1,719 | 25.07% | 292,809,550 |
| 2019-05-20 | 2019-05-16 | 3.257 | 91,052,915 | +138,550 | 25.07% | 296,521,599 |
| 2019-05-17 | 2019-05-15 | 3.175 | 90,914,365 | -86,963 | 25.03% | 288,668,639 |
| 2019-05-16 | 2019-05-14 | 2.911 | 91,001,328 | -2,948 | 25.05% | 264,866,031 |
| 2019-05-15 | 2019-05-10 | 2.931 | 91,004,276 | +5,896 | 25.05% | 266,726,881 |
| 2019-05-14 | 2019-05-09 | 2.931 | 90,998,380 | +12,283 | 25.05% | 266,709,601 |
| 2019-05-10 | 2019-05-08 | 2.870 | 90,986,097 | +18,916 | 25.05% | 261,117,900 |
| 2019-05-09 | 2019-05-07 | 2.890 | 90,967,181 | +147,393 | 25.04% | 262,915,129 |
| 2019-05-08 | 2019-05-06 | 2.911 | 90,819,788 | +23,092 | 25.00% | 264,337,645 |
| 2019-05-07 | 2019-05-03 | 2.951 | 90,796,696 | +97,280 | 25.00% | 267,966,525 |
| 2019-05-06 | 2019-05-02 | 2.951 | 90,699,416 | +49,131 | 24.97% | 267,679,424 |
| 2019-05-03 | 2019-04-30 | 2.870 | 90,650,285 | +13,265 | 24.96% | 260,154,165 |
| 2019-04-29 | 2019-04-25 | 2.890 | 90,637,020 | +19,653 | 24.95% | 261,960,891 |
| 2019-04-26 | 2019-04-24 | 2.951 | 90,617,367 | +49,131 | 24.95% | 267,437,274 |
| 2019-04-25 | 2019-04-23 | 2.951 | 90,568,236 | -14,739 | 24.93% | 267,292,275 |
| 2019-04-24 | 2019-04-18 | 2.972 | 90,582,975 | +95,314 | 24.94% | 269,179,469 |
| 2019-04-18 | 2019-04-16 | 2.972 | 90,487,661 | +29,479 | 24.91% | 268,896,231 |
| 2019-04-17 | 2019-04-15 | 2.951 | 90,458,182 | +54,536 | 24.90% | 266,967,475 |
| 2019-04-16 | 2019-04-12 | 2.972 | 90,403,646 | +39,305 | 24.89% | 268,646,569 |
| 2019-04-15 | 2019-04-11 | 2.992 | 90,364,341 | +90,647 | 24.88% | 270,369,014 |
| 2019-04-12 | 2019-04-10 | 2.931 | 90,273,694 | +4,913 | 24.85% | 264,585,599 |
| 2019-04-11 | 2019-04-09 | 2.951 | 90,268,781 | -9,827 | 24.85% | 266,408,499 |
| 2019-04-10 | 2019-04-08 | 2.951 | 90,278,608 | +136,831 | 24.85% | 266,437,501 |
| 2019-04-09 | 2019-04-04 | 2.911 | 90,141,777 | -82,049 | 24.82% | 262,364,245 |
| 2019-04-08 | 2019-04-03 | 2.992 | 90,223,826 | +19,652 | 24.84% | 269,948,594 |
| 2019-04-04 | 2019-04-02 | 3.012 | 90,204,174 | +238,041 | 24.83% | 271,725,781 |
| 2019-04-03 | 2019-04-01 | 3.073 | 89,966,133 | -16,705 | 24.77% | 276,502,140 |
| 2019-04-02 | 2019-03-29 | 3.073 | 89,982,838 | +53,062 | 24.77% | 276,553,481 |
| 2019-04-01 | 2019-03-28 | 3.012 | 89,929,776 | +491 | 24.76% | 270,899,200 |
| 2019-03-29 | 2019-03-27 | 3.012 | 89,929,285 | -34,883 | 24.76% | 270,897,721 |
| 2019-03-28 | 2019-03-26 | 2.972 | 89,964,168 | +4,913 | 24.77% | 267,340,601 |
| 2019-03-26 | 2019-03-22 | 2.992 | 89,959,255 | -14,739 | 24.77% | 269,157,001 |
| 2019-03-25 | 2019-03-21 | 2.992 | 89,973,994 | +3,931 | 24.77% | 269,201,100 |
| 2019-03-22 | 2019-03-20 | 3.012 | 89,970,063 | +34,391 | 24.77% | 271,020,559 |
| 2019-03-21 | 2019-03-19 | 2.951 | 89,935,672 | +983 | 24.76% | 265,425,401 |
| 2019-03-20 | 2019-03-18 | 2.931 | 89,934,689 | +14,739 | 24.76% | 263,592,000 |
| 2019-03-19 | 2019-03-15 | 2.992 | 89,919,950 | +9,827 | 24.76% | 269,039,401 |
| 2019-03-18 | 2019-03-14 | 2.911 | 89,910,123 | -9,827 | 24.75% | 261,689,999 |
| 2019-03-15 | 2019-03-13 | 3.033 | 89,919,950 | +9,827 | 24.76% | 272,699,801 |
| 2019-03-14 | 2019-03-12 | 3.033 | 89,910,123 | +31,935 | 24.75% | 272,669,999 |
| 2019-03-13 | 2019-03-11 | 3.073 | 89,878,188 | +60,431 | 24.74% | 276,231,850 |
| 2019-03-12 | 2019-03-08 | 2.992 | 89,817,757 | -284,224 | 24.73% | 268,733,641 |
| 2019-03-08 | 2019-03-06 | 2.504 | 90,101,981 | +11,300 | 24.81% | 225,570,316 |
| 2019-03-07 | 2019-03-05 | 2.544 | 90,090,681 | -93,349 | 24.80% | 229,209,376 |
| 2019-03-06 | 2019-03-04 | 2.422 | 90,184,030 | +80,821 | 24.83% | 218,433,425 |
| 2019-03-05 | 2019-03-01 | 2.422 | 90,103,209 | +9,826 | 24.81% | 218,237,670 |
| 2019-03-04 | 2019-02-28 | 2.442 | 90,093,383 | +40,533 | 24.80% | 220,047,600 |
| 2019-03-01 | 2019-02-27 | 2.483 | 90,052,850 | +7,124 | 24.79% | 223,614,411 |
| 2019-02-28 | 2019-02-26 | 2.463 | 90,045,726 | +24,566 | 24.79% | 221,763,961 |
| 2019-02-27 | 2019-02-25 | 2.442 | 90,021,160 | +7,861 | 24.78% | 219,871,200 |
| 2019-02-25 | 2019-02-21 | 2.442 | 90,013,299 | -4,913 | 24.78% | 219,852,000 |
| 2019-02-20 | 2019-02-18 | 2.381 | 90,018,212 | -49,131 | 24.78% | 214,367,400 |
| 2019-02-18 | 2019-02-14 | 2.381 | 90,067,343 | +49,131 | 24.80% | 214,484,399 |
| 2019-02-15 | 2019-02-13 | 2.381 | 90,018,212 | -4,913 | 24.78% | 214,367,400 |
| 2019-02-14 | 2019-02-12 | 2.381 | 90,023,125 | +49,131 | 24.78% | 214,379,100 |
| 2019-02-11 | 2019-02-04 | 2.442 | 89,973,994 | -4,913 | 24.77% | 219,756,000 |
| 2019-02-01 | 2019-01-30 | 2.381 | 89,978,907 | +4,913 | 24.77% | 214,273,800 |
| 2019-01-30 | 2019-01-28 | 2.463 | 89,973,994 | -9,826 | 24.77% | 221,587,300 |
| 2019-01-29 | 2019-01-25 | 2.463 | 89,983,820 | -4,913 | 24.77% | 221,611,499 |
| 2019-01-28 | 2019-01-24 | 2.565 | 89,988,733 | -9,827 | 24.77% | 230,781,599 |
| 2019-01-23 | 2019-01-21 | 2.524 | 89,998,560 | +76,645 | 24.78% | 227,143,201 |
| 2019-01-22 | 2019-01-18 | 2.442 | 89,921,915 | +83,523 | 24.76% | 219,628,800 |
| 2019-01-17 | 2019-01-15 | 2.626 | 89,838,392 | +7,861 | 24.73% | 235,881,660 |
| 2019-01-10 | 2019-01-08 | 2.707 | 89,830,531 | -15,231 | 24.73% | 243,174,540 |
| 2019-01-09 | 2019-01-07 | 2.646 | 89,845,762 | -25,056 | 24.74% | 237,729,701 |
| 2019-01-08 | 2019-01-04 | 2.565 | 89,870,818 | -24,566 | 24.74% | 230,479,199 |
| 2019-01-07 | 2019-01-03 | 2.524 | 89,895,384 | -35,129 | 24.75% | 226,882,800 |
| 2019-01-02 | 2018-12-27 | 2.422 | 89,930,513 | -24,565 | 24.76% | 217,819,385 |
| 2018-12-27 | 2018-12-20 | 2.381 | 89,955,078 | +29,478 | 24.77% | 214,217,054 |
| 2018-12-21 | 2018-12-19 | 2.402 | 89,925,600 | +32,673 | 24.76% | 215,977,171 |
| 2018-12-20 | 2018-12-18 | 2.341 | 89,892,927 | +49,131 | 24.75% | 210,409,749 |
| 2018-12-19 | 2018-12-17 | 2.483 | 89,843,796 | -9,826 | 24.73% | 223,095,299 |
| 2018-12-18 | 2018-12-14 | 2.524 | 89,853,622 | +8,352 | 24.74% | 226,777,399 |
| 2018-12-17 | 2018-12-13 | 2.422 | 89,845,270 | -36,849 | 24.74% | 217,612,920 |
| 2018-12-13 | 2018-12-11 | 2.198 | 89,882,119 | -26,039 | 24.75% | 197,578,441 |
| 2018-12-12 | 2018-12-10 | 2.157 | 89,908,158 | -11,792 | 24.75% | 193,975,760 |
| 2018-12-11 | 2018-12-07 | 2.137 | 89,919,950 | -36,357 | 24.76% | 192,171,001 |
| 2018-12-05 | 2018-12-03 | 2.157 | 89,956,307 | +3,439 | 24.77% | 194,079,641 |
| 2018-12-04 | 2018-11-30 | 2.117 | 89,952,868 | +983 | 24.76% | 190,410,481 |
| 2018-12-03 | 2018-11-29 | 2.096 | 89,951,885 | -14,739 | 24.76% | 188,577,550 |
| 2018-11-30 | 2018-11-28 | 2.137 | 89,966,624 | +4,913 | 24.77% | 192,270,749 |
| 2018-11-26 | 2018-11-22 | 2.137 | 89,961,711 | +9,826 | 24.77% | 192,260,250 |
| 2018-11-16 | 2018-11-14 | 2.157 | 89,951,885 | -18,424 | 24.76% | 194,070,100 |
| 2018-11-13 | 2018-11-09 | 2.096 | 89,970,309 | +16,213 | 24.77% | 188,616,175 |
| 2018-11-12 | 2018-11-08 | 2.056 | 89,954,096 | +24,566 | 24.77% | 184,920,395 |
| 2018-11-05 | 2018-11-01 | 2.056 | 89,929,530 | -4,913 | 24.76% | 184,869,895 |
| 2018-10-30 | 2018-10-26 | 2.056 | 89,934,443 | +12,774 | 24.76% | 184,879,994 |
| 2018-10-29 | 2018-10-25 | 1.954 | 89,921,669 | -8,353 | 24.76% | 175,702,560 |
| 2018-10-25 | 2018-10-23 | 1.954 | 89,930,022 | +7,861 | 24.76% | 175,718,881 |
| 2018-10-24 | 2018-10-22 | 1.954 | 89,922,161 | -10,071 | 24.76% | 175,703,521 |
| 2018-10-22 | 2018-10-18 | 1.974 | 89,932,232 | -37,095 | 24.76% | 177,553,649 |
| 2018-10-19 | 2018-10-16 | 1.934 | 89,969,327 | +6,633 | 24.77% | 173,964,476 |
| 2018-10-16 | 2018-10-12 | 1.954 | 89,962,694 | -22,354 | 24.77% | 175,782,720 |
| 2018-10-15 | 2018-10-11 | 1.913 | 89,985,048 | +55,026 | 24.77% | 172,163,349 |
| 2018-10-12 | 2018-10-10 | 2.035 | 89,930,022 | +17,196 | 24.76% | 183,040,501 |
| 2018-10-09 | 2018-10-05 | 2.056 | 89,912,826 | +26,040 | 24.75% | 184,835,556 |
| 2018-10-08 | 2018-10-04 | 2.096 | 89,886,786 | -9,826 | 24.75% | 188,441,075 |
| 2018-10-05 | 2018-10-03 | 2.056 | 89,896,612 | -1,720 | 24.75% | 184,802,224 |
| 2018-10-02 | 2018-09-27 | 2.015 | 89,898,332 | +24,566 | 24.75% | 181,146,240 |
| 2018-09-26 | 2018-09-21 | 2.137 | 89,873,766 | -3,685 | 24.74% | 192,072,299 |
| 2018-09-21 | 2018-09-19 | 2.076 | 89,877,451 | +49,622 | 24.74% | 186,592,170 |
| 2018-09-20 | 2018-09-18 | 2.076 | 89,827,829 | +78,610 | 24.73% | 186,489,151 |
| 2018-09-19 | 2018-09-17 | 2.056 | 89,749,219 | -14,739 | 24.71% | 184,499,226 |
| 2018-09-17 | 2018-09-13 | 2.198 | 89,763,958 | +4,422 | 24.71% | 197,318,700 |
| 2018-09-14 | 2018-09-12 | 2.096 | 89,759,536 | -53,062 | 24.71% | 188,174,305 |
| 2018-09-13 | 2018-09-11 | 2.178 | 89,812,598 | +14,739 | 24.73% | 195,597,605 |
| 2018-09-12 | 2018-09-10 | 2.239 | 89,797,859 | +75,417 | 24.72% | 201,048,651 |
| 2018-09-11 | 2018-09-07 | 2.381 | 89,722,442 | -11,792 | 24.70% | 213,663,060 |
| 2018-09-10 | 2018-09-06 | 2.442 | 89,734,234 | -139,778 | 24.70% | 219,170,401 |
| 2018-09-07 | 2018-09-05 | 2.442 | 89,874,012 | -1,474 | 24.74% | 219,511,800 |
| 2018-09-05 | 2018-09-03 | 2.442 | 89,875,486 | -18,670 | 24.74% | 219,515,400 |
| 2018-09-04 | 2018-08-31 | 2.422 | 89,894,156 | +24,566 | 24.75% | 217,731,326 |
| 2018-09-03 | 2018-08-30 | 2.504 | 89,869,590 | -24,566 | 24.74% | 224,988,525 |
| 2018-08-31 | 2018-08-29 | 2.565 | 89,894,156 | -110,791 | 24.75% | 230,539,051 |
| 2018-08-30 | 2018-08-28 | 2.524 | 90,004,947 | +102,193 | 24.78% | 227,159,321 |
| 2018-08-29 | 2018-08-27 | 2.483 | 89,902,754 | -123,319 | 24.75% | 223,241,701 |
| 2018-08-28 | 2018-08-24 | 2.544 | 90,026,073 | +126,758 | 24.78% | 229,045,000 |
| 2018-08-27 | 2018-08-23 | 2.605 | 89,899,315 | +19,653 | 24.75% | 234,211,841 |
| 2018-08-24 | 2018-08-22 | 2.687 | 89,879,662 | -4,913 | 24.74% | 241,478,160 |
| 2018-08-23 | 2018-08-21 | 2.585 | 89,884,575 | +14,739 | 24.75% | 232,343,960 |
| 2018-08-22 | 2018-08-20 | 2.341 | 89,869,836 | +14,740 | 24.74% | 210,355,700 |
| 2018-08-21 | 2018-08-17 | 2.544 | 89,855,096 | +4,913 | 24.74% | 228,609,999 |
| 2018-08-20 | 2018-08-16 | 2.483 | 89,850,183 | +491 | 24.74% | 223,111,159 |
| 2018-08-17 | 2018-08-15 | 2.504 | 89,849,692 | +39,305 | 24.74% | 224,938,710 |
| 2018-08-16 | 2018-08-14 | 2.524 | 89,810,387 | +184,733 | 24.73% | 226,668,280 |
| 2018-08-15 | 2018-08-13 | 2.687 | 89,625,654 | -39,796 | 24.67% | 240,795,721 |
| 2018-08-14 | 2018-08-10 | 2.788 | 89,665,450 | -95,069 | 24.69% | 250,027,740 |
| 2018-08-13 | 2018-08-09 | 2.829 | 89,760,519 | -88,927 | 24.71% | 253,946,745 |
| 2018-08-10 | 2018-08-08 | 2.931 | 89,849,446 | +85,734 | 24.74% | 263,342,159 |
| 2018-08-09 | 2018-08-07 | 2.911 | 89,763,712 | +49,131 | 24.71% | 261,263,859 |
| 2018-08-08 | 2018-08-06 | 2.972 | 89,714,581 | +166,063 | 24.70% | 266,598,920 |
| 2018-08-07 | 2018-08-03 | 2.687 | 89,548,518 | +19,653 | 24.65% | 240,588,481 |
| 2018-08-06 | 2018-08-02 | 2.666 | 89,528,865 | +14,739 | 24.65% | 238,713,440 |
| 2018-08-03 | 2018-08-01 | 2.605 | 89,514,126 | -491 | 24.64% | 233,208,321 |
| 2018-07-25 | 2018-07-23 | 2.911 | 89,514,617 | -9,826 | 24.64% | 260,538,850 |
| 2018-07-18 | 2018-07-16 | 2.972 | 89,524,443 | -10,072 | 24.65% | 266,033,899 |
| 2018-07-12 | 2018-07-10 | 3.033 | 89,534,515 | +12,037 | 24.65% | 271,530,894 |
| 2018-07-11 | 2018-07-09 | 2.992 | 89,522,478 | -9,826 | 24.65% | 267,850,170 |
| 2018-07-06 | 2018-07-04 | 3.114 | 89,532,304 | -9,827 | 24.65% | 278,813,429 |
| 2018-07-03 | 2018-06-28 | 3.155 | 89,542,131 | -245 | 24.65% | 282,489,051 |
| 2018-06-29 | 2018-06-27 | 3.175 | 89,542,376 | +9,580 | 24.65% | 284,312,339 |
| 2018-06-28 | 2018-06-26 | 3.114 | 89,532,796 | -67,064 | 24.65% | 278,814,961 |
| 2018-06-27 | 2018-06-25 | 3.094 | 89,599,860 | +42,744 | 24.67% | 277,200,121 |
| 2018-06-21 | 2018-06-19 | 3.196 | 89,557,116 | +39,305 | 24.66% | 286,181,956 |
| 2018-06-14 | 2018-06-12 | 3.419 | 89,517,811 | +492 | 24.65% | 306,098,521 |
| 2018-06-13 | 2018-06-11 | 3.399 | 89,517,319 | +35,374 | 24.64% | 304,274,834 |
| 2018-06-11 | 2018-06-07 | 3.318 | 89,481,945 | -113,002 | 24.64% | 296,869,455 |
| 2018-06-08 | 2018-06-06 | 3.318 | 89,594,947 | -2,456 | 24.67% | 297,244,356 |
| 2018-05-29 | 2018-05-25 | 3.114 | 89,597,403 | +39,796 | 24.67% | 279,016,154 |
| 2018-05-28 | 2018-05-24 | 3.094 | 89,557,607 | +56,501 | 24.66% | 277,069,400 |
| 2018-05-25 | 2018-05-23 | 3.155 | 89,501,106 | +57,483 | 24.64% | 282,359,625 |
| 2018-05-24 | 2018-05-21 | 3.236 | 89,443,623 | +93,350 | 24.62% | 289,460,297 |
| 2018-05-23 | 2018-05-18 | 3.485 | 89,350,273 | +27,513 | 24.60% | 311,393,214 |
| 2018-05-21 | 2018-05-17 | 3.570 | 89,322,760 | +3,248,101 | 24.59% | 318,843,931 |
| 2018-05-15 | 2018-05-11 | 3.633 | 86,074,659 | +16,334 | 24.59% | 312,703,739 |
| 2018-05-14 | 2018-05-10 | 3.506 | 86,058,325 | -4,498 | 24.59% | 301,738,198 |
| 2018-05-10 | 2018-05-08 | 3.548 | 86,062,823 | -14,440 | 24.59% | 305,389,559 |
| 2018-05-08 | 2018-05-04 | 3.633 | 86,077,263 | -79,539 | 24.59% | 312,713,199 |
| 2018-05-04 | 2018-05-02 | 3.591 | 86,156,802 | -8,286 | 24.61% | 309,362,599 |
| 2018-05-03 | 2018-04-30 | 3.591 | 86,165,088 | -42,610 | 24.62% | 309,392,351 |
| 2018-05-02 | 2018-04-27 | 3.591 | 86,207,698 | -37,875 | 24.63% | 309,545,351 |
| 2018-04-26 | 2018-04-24 | 3.633 | 86,245,573 | +62,258 | 24.64% | 313,324,658 |
| 2018-04-25 | 2018-04-23 | 3.570 | 86,183,315 | +8,522 | 24.62% | 307,637,459 |
| 2018-04-24 | 2018-04-20 | 3.591 | 86,174,793 | +138,483 | 24.62% | 309,427,199 |
| 2018-04-23 | 2018-04-19 | 3.612 | 86,036,310 | +17,991 | 24.58% | 310,747,184 |
| 2018-04-20 | 2018-04-18 | 3.633 | 86,018,319 | +71,017 | 24.58% | 312,499,059 |
| 2018-04-19 | 2018-04-17 | 3.633 | 85,947,302 | -33,142 | 24.55% | 312,241,059 |
| 2018-04-17 | 2018-04-13 | 3.802 | 85,980,444 | -946 | 24.56% | 326,889,902 |
| 2018-04-12 | 2018-04-10 | 3.696 | 85,981,390 | +32,667 | 24.56% | 317,813,123 |
| 2018-04-11 | 2018-04-09 | 3.781 | 85,948,723 | +121,913 | 24.56% | 324,953,916 |
| 2018-04-10 | 2018-04-06 | 3.739 | 85,826,810 | +44,267 | 24.52% | 320,867,369 |
| 2018-04-03 | 2018-03-28 | 3.675 | 85,782,543 | -47,345 | 24.51% | 315,266,250 |
| 2018-03-29 | 2018-03-27 | 3.781 | 85,829,888 | +11,363 | 24.52% | 324,504,626 |
| 2018-03-27 | 2018-03-23 | 3.802 | 85,818,525 | -37,876 | 24.52% | 326,274,300 |
| 2018-03-26 | 2018-03-22 | 3.886 | 85,856,401 | -4,734 | 24.53% | 333,672,041 |
| 2018-03-23 | 2018-03-21 | 3.950 | 85,861,135 | -5,918 | 24.53% | 339,131,045 |
| 2018-03-22 | 2018-03-20 | 3.717 | 85,867,053 | -5,682 | 24.53% | 319,204,159 |
| 2018-03-21 | 2018-03-19 | 3.865 | 85,872,735 | -50,422 | 24.53% | 331,921,742 |
| 2018-03-16 | 2018-03-14 | 3.485 | 85,923,157 | +10,653 | 24.55% | 299,449,427 |
| 2018-03-14 | 2018-03-12 | 3.612 | 85,912,504 | -21,542 | 24.55% | 310,300,020 |
| 2018-03-13 | 2018-03-09 | 3.633 | 85,934,046 | -1,183 | 24.55% | 312,192,901 |
| 2018-03-07 | 2018-03-05 | 3.696 | 85,935,229 | -11,837 | 24.55% | 317,642,498 |
| 2018-03-06 | 2018-03-02 | 3.633 | 85,947,066 | -710 | 24.55% | 312,240,201 |
| 2018-03-01 | 2018-02-27 | 3.675 | 85,947,776 | +23,436 | 24.56% | 315,873,511 |
| 2018-02-28 | 2018-02-26 | 3.760 | 85,924,340 | -22,489 | 24.55% | 323,046,859 |
| 2018-02-26 | 2018-02-22 | 3.654 | 85,946,829 | -237 | 24.55% | 314,054,685 |
| 2018-02-23 | 2018-02-21 | 3.591 | 85,947,066 | +2,368 | 24.55% | 308,609,501 |
| 2018-02-22 | 2018-02-20 | 3.591 | 85,944,698 | +2,130 | 24.55% | 308,600,999 |
| 2018-02-21 | 2018-02-15 | 3.422 | 85,942,568 | +1,894 | 24.55% | 294,071,310 |
| 2018-02-14 | 2018-02-12 | 3.443 | 85,940,674 | -4,735 | 24.55% | 295,880,045 |
| 2018-02-13 | 2018-02-09 | 3.464 | 85,945,409 | +71,017 | 24.55% | 297,711,662 |
| 2018-02-12 | 2018-02-08 | 3.675 | 85,874,392 | +2,368 | 24.53% | 315,603,811 |
| 2018-02-09 | 2018-02-07 | 3.591 | 85,872,024 | -8,049 | 24.53% | 308,340,049 |
| 2018-02-08 | 2018-02-06 | 3.591 | 85,880,073 | +11,126 | 24.54% | 308,368,950 |
| 2018-02-07 | 2018-02-05 | 3.612 | 85,868,947 | -28,643 | 24.53% | 310,142,700 |
| 2018-02-06 | 2018-02-02 | 3.696 | 85,897,590 | -38,113 | 24.54% | 317,503,373 |
| 2018-02-05 | 2018-02-01 | 3.739 | 85,935,703 | +7,102 | 24.55% | 321,274,470 |
| 2018-02-02 | 2018-01-31 | 3.802 | 85,928,601 | +16,570 | 24.55% | 326,692,799 |
| 2018-02-01 | 2018-01-30 | 3.802 | 85,912,031 | +23,673 | 24.54% | 326,629,802 |
| 2018-01-31 | 2018-01-29 | 3.908 | 85,888,358 | -107,473 | 24.54% | 335,610,349 |
| 2018-01-30 | 2018-01-26 | 3.886 | 85,995,831 | -24,145 | 24.57% | 334,213,922 |
| 2018-01-26 | 2018-01-24 | 3.865 | 86,019,976 | +1,183 | 24.58% | 332,490,869 |
| 2018-01-25 | 2018-01-23 | 3.802 | 86,018,793 | -14,203 | 24.58% | 327,035,701 |
| 2018-01-24 | 2018-01-22 | 3.802 | 86,032,996 | -7,812 | 24.58% | 327,089,700 |
| 2018-01-23 | 2018-01-19 | 3.908 | 86,040,808 | +14,203 | 24.58% | 336,206,050 |
| 2018-01-22 | 2018-01-18 | 3.971 | 86,026,605 | -710 | 24.58% | 341,601,642 |
| 2018-01-19 | 2018-01-17 | 3.971 | 86,027,315 | -24,382 | 24.58% | 341,604,461 |
| 2018-01-18 | 2018-01-16 | 3.992 | 86,051,697 | -11,836 | 24.58% | 343,518,839 |
| 2018-01-17 | 2018-01-15 | 4.034 | 86,063,533 | +8,995 | 24.59% | 347,201,708 |
| 2018-01-16 | 2018-01-12 | 4.034 | 86,054,538 | +7,102 | 24.59% | 347,165,420 |
| 2018-01-15 | 2018-01-11 | 4.098 | 86,047,436 | -17,518 | 24.58% | 352,589,179 |
| 2018-01-12 | 2018-01-10 | 4.055 | 86,064,954 | +7,575 | 24.59% | 349,025,281 |
| 2018-01-11 | 2018-01-09 | 3.992 | 86,057,379 | -48,291 | 24.59% | 343,541,522 |
| 2018-01-09 | 2018-01-05 | 3.971 | 86,105,670 | +22,252 | 24.60% | 341,915,600 |
| 2018-01-05 | 2018-01-03 | 3.971 | 86,083,418 | +32,904 | 24.59% | 341,827,240 |
| 2018-01-04 | 2018-01-02 | 4.034 | 86,050,514 | +50,422 | 24.58% | 347,149,187 |
| 2018-01-03 | 2017-12-29 | 4.098 | 86,000,092 | -57,287 | 24.57% | 352,395,182 |
| 2018-01-02 | 2017-12-28 | 4.119 | 86,057,379 | +5,445 | 24.59% | 354,447,602 |
| 2017-12-29 | 2017-12-27 | 4.013 | 86,051,934 | +9,469 | 24.58% | 345,337,350 |
| 2017-12-28 | 2017-12-22 | 4.055 | 86,042,465 | +4,734 | 24.58% | 348,934,080 |
| 2017-12-22 | 2017-12-20 | 3.971 | 86,037,731 | -93,268 | 24.58% | 341,645,822 |
| 2017-12-21 | 2017-12-19 | 3.950 | 86,130,999 | -30,538 | 24.61% | 340,196,943 |
| 2017-12-20 | 2017-12-18 | 3.950 | 86,161,537 | -1,183 | 24.62% | 340,317,561 |
| 2017-12-15 | 2017-12-13 | 4.013 | 86,162,720 | -2,841 | 24.62% | 345,781,949 |
| 2017-12-13 | 2017-12-11 | 4.293 | 86,165,561 | +2,640,694 | 24.62% | 369,915,108 |
| 2017-12-12 | 2017-12-08 | 4.206 | 83,524,867 | +4,818 | 24.62% | 351,297,634 |
| 2017-12-11 | 2017-12-07 | 4.206 | 83,520,049 | +14,455 | 24.62% | 351,277,370 |
| 2017-12-08 | 2017-12-06 | 4.184 | 83,505,594 | -55,295 | 24.61% | 349,396,799 |
| 2017-12-07 | 2017-12-05 | 4.184 | 83,560,889 | +2,294 | 24.63% | 349,628,159 |
| 2017-12-06 | 2017-12-04 | 4.206 | 83,558,595 | +10,784 | 24.63% | 351,439,491 |
| 2017-12-01 | 2017-11-29 | 4.293 | 83,547,811 | +45,888 | 24.63% | 358,676,914 |
| 2017-11-30 | 2017-11-28 | 4.249 | 83,501,923 | +7,571 | 24.61% | 354,840,524 |
| 2017-11-28 | 2017-11-24 | 4.315 | 83,494,352 | -4,589 | 24.61% | 360,266,941 |
| 2017-11-27 | 2017-11-23 | 4.293 | 83,498,941 | -41,069 | 24.61% | 358,467,112 |
| 2017-11-24 | 2017-11-22 | 4.402 | 83,540,010 | -30,286 | 24.62% | 367,746,049 |
| 2017-11-23 | 2017-11-21 | 4.315 | 83,570,296 | -72,274 | 24.63% | 360,594,629 |
| 2017-11-22 | 2017-11-20 | 4.446 | 83,642,570 | -32,121 | 24.66% | 371,843,042 |
| 2017-11-21 | 2017-11-17 | 4.424 | 83,674,691 | +33,498 | 24.66% | 370,162,380 |
| 2017-11-20 | 2017-11-16 | 4.511 | 83,641,193 | +53,689 | 24.65% | 377,305,110 |
| 2017-11-17 | 2017-11-15 | 4.620 | 83,587,504 | -1,147 | 24.64% | 386,170,719 |
| 2017-11-16 | 2017-11-14 | 4.664 | 83,588,651 | +6,883 | 24.64% | 389,819,188 |
| 2017-11-15 | 2017-11-13 | 4.555 | 83,581,768 | +10,325 | 24.64% | 380,679,914 |
| 2017-11-14 | 2017-11-10 | 4.576 | 83,571,443 | +2,753 | 24.63% | 382,454,098 |
| 2017-11-13 | 2017-11-09 | 4.555 | 83,568,690 | +73,879 | 24.63% | 380,620,349 |
| 2017-11-10 | 2017-11-08 | 4.576 | 83,494,811 | +11,702 | 24.61% | 382,103,402 |
| 2017-11-09 | 2017-11-07 | 4.620 | 83,483,109 | +58,736 | 24.61% | 385,688,419 |
| 2017-11-08 | 2017-11-06 | 4.533 | 83,424,373 | +47,494 | 24.59% | 378,145,041 |
| 2017-11-06 | 2017-11-02 | 4.620 | 83,376,879 | +10,095 | 24.58% | 385,197,641 |
| 2017-11-03 | 2017-11-01 | 4.685 | 83,366,784 | -2,064 | 24.57% | 390,601,252 |
| 2017-11-02 | 2017-10-31 | 4.707 | 83,368,848 | -3,672 | 24.57% | 392,427,718 |
| 2017-11-01 | 2017-10-30 | 4.707 | 83,372,520 | -27,532 | 24.58% | 392,445,002 |
| 2017-10-27 | 2017-10-25 | 4.860 | 83,400,052 | -62,867 | 24.58% | 405,296,924 |
| 2017-10-26 | 2017-10-24 | 4.773 | 83,462,919 | +81,910 | 24.60% | 398,327,057 |
| 2017-10-25 | 2017-10-23 | 4.925 | 83,381,009 | -21,108 | 24.58% | 410,655,561 |
| 2017-10-24 | 2017-10-20 | 4.576 | 83,402,117 | +29,827 | 24.58% | 381,679,199 |
| 2017-10-23 | 2017-10-19 | 4.685 | 83,372,290 | +11,472 | 24.58% | 390,627,050 |
| 2017-10-20 | 2017-10-18 | 4.576 | 83,360,818 | +37,857 | 24.57% | 381,490,200 |
| 2017-10-19 | 2017-10-17 | 4.598 | 83,322,961 | +11,931 | 24.56% | 383,132,747 |
| 2017-10-18 | 2017-10-16 | 4.664 | 83,311,030 | -10,095 | 24.56% | 388,524,491 |
| 2017-10-17 | 2017-10-13 | 4.576 | 83,321,125 | +17,208 | 24.56% | 381,308,550 |
| 2017-10-16 | 2017-10-12 | 4.642 | 83,303,917 | +9,177 | 24.56% | 386,675,939 |
| 2017-10-13 | 2017-10-11 | 4.598 | 83,294,740 | -32,121 | 24.55% | 383,002,982 |
| 2017-10-12 | 2017-10-10 | 4.533 | 83,326,861 | +16,061 | 24.56% | 377,703,040 |
| 2017-10-11 | 2017-10-09 | 4.511 | 83,310,800 | -12,619 | 24.56% | 375,814,709 |
| 2017-10-10 | 2017-10-06 | 4.424 | 83,323,419 | +9,177 | 24.56% | 368,608,413 |
| 2017-10-09 | 2017-10-04 | 4.489 | 83,314,242 | +109,443 | 24.56% | 374,014,630 |
| 2017-10-06 | 2017-10-03 | 4.533 | 83,204,799 | +132,386 | 24.53% | 377,149,758 |
| 2017-10-03 | 2017-09-28 | 4.533 | 83,072,413 | +12,619 | 24.49% | 376,549,681 |
| 2017-09-29 | 2017-09-27 | 4.664 | 83,059,794 | +22,944 | 24.48% | 387,352,841 |
| 2017-09-28 | 2017-09-26 | 4.533 | 83,036,850 | +24,321 | 24.48% | 376,388,481 |
| 2017-09-27 | 2017-09-25 | 4.511 | 83,012,529 | -78,468 | 24.47% | 374,469,209 |
| 2017-09-26 | 2017-09-22 | 4.576 | 83,090,997 | -37,858 | 24.49% | 380,255,398 |
| 2017-09-22 | 2017-09-20 | 4.598 | 83,128,855 | -98,888 | 24.50% | 382,240,215 |
| 2017-09-21 | 2017-09-19 | 4.664 | 83,227,743 | +2,753 | 24.53% | 388,136,079 |
| 2017-09-19 | 2017-09-15 | 4.751 | 83,224,990 | +13,766 | 24.53% | 395,377,880 |
| 2017-09-18 | 2017-09-14 | 4.816 | 83,211,224 | -22,714 | 24.53% | 400,752,562 |
| 2017-09-13 | 2017-09-11 | 4.664 | 83,233,938 | +131,010 | 24.53% | 388,164,969 |
| 2017-09-12 | 2017-09-08 | 4.707 | 83,102,928 | +10,783 | 24.50% | 391,175,999 |
| 2017-09-11 | 2017-09-07 | 4.729 | 83,092,145 | -25,697 | 24.49% | 392,936,007 |
| 2017-09-08 | 2017-09-06 | 4.751 | 83,117,842 | +13,767 | 24.50% | 394,868,851 |
| 2017-09-07 | 2017-09-05 | 4.685 | 83,104,075 | +104,165 | 24.50% | 389,370,373 |
| 2017-09-06 | 2017-09-04 | 4.664 | 82,999,910 | +193,647 | 24.47% | 387,073,570 |
| 2017-09-05 | 2017-09-01 | 4.576 | 82,806,263 | +3,441 | 24.41% | 378,952,349 |
| 2017-09-04 | 2017-08-31 | 4.533 | 82,802,822 | +81,222 | 24.41% | 375,327,682 |
| 2017-09-01 | 2017-08-30 | 4.489 | 82,721,600 | +481,364 | 24.38% | 371,354,140 |
| 2017-08-31 | 2017-08-29 | 4.838 | 82,240,236 | +7,801 | 24.24% | 397,868,398 |
| 2017-08-30 | 2017-08-28 | 4.751 | 82,232,435 | +32,809 | 24.24% | 390,662,538 |
| 2017-08-29 | 2017-08-25 | 4.773 | 82,199,626 | +80,304 | 24.23% | 392,297,987 |
| 2017-08-28 | 2017-08-24 | 4.838 | 82,119,322 | +247,336 | 24.21% | 397,283,431 |
| 2017-08-25 | 2017-08-22 | 5.339 | 81,871,986 | +62,637 | 24.13% | 437,122,874 |
| 2017-08-24 | 2017-08-21 | 5.361 | 81,809,349 | -5,048 | 24.11% | 438,571,258 |
| 2017-08-22 | 2017-08-18 | 5.317 | 81,814,397 | +7,342 | 24.12% | 435,032,480 |
| 2017-08-17 | 2017-08-15 | 5.535 | 81,807,055 | -26,615 | 24.11% | 452,821,041 |
| 2017-08-16 | 2017-08-14 | 5.797 | 81,833,670 | -11,472 | 24.12% | 474,368,441 |
| 2017-08-15 | 2017-08-11 | 5.797 | 81,845,142 | +3,671 | 24.13% | 474,434,941 |
| 2017-08-14 | 2017-08-10 | 5.840 | 81,841,471 | -918 | 24.12% | 477,980,681 |
| 2017-08-11 | 2017-08-09 | 5.775 | 81,842,389 | +31,893 | 24.12% | 472,635,453 |
| 2017-08-10 | 2017-08-08 | 5.775 | 81,810,496 | -9,178 | 24.12% | 472,451,272 |
| 2017-08-09 | 2017-08-07 | 5.797 | 81,819,674 | -32,122 | 24.12% | 474,287,310 |
| 2017-08-08 | 2017-08-04 | 5.797 | 81,851,796 | -5,965 | 24.13% | 474,473,512 |
| 2017-08-07 | 2017-08-03 | 5.819 | 81,857,761 | +5,965 | 24.13% | 476,291,955 |
| 2017-08-04 | 2017-08-02 | 5.819 | 81,851,796 | +4,589 | 24.13% | 476,257,248 |
| 2017-08-03 | 2017-08-01 | 5.819 | 81,847,207 | +4,589 | 24.13% | 476,230,546 |
| 2017-08-02 | 2017-07-31 | 5.862 | 81,842,618 | -9,866 | 24.12% | 479,770,915 |
| 2017-08-01 | 2017-07-28 | 5.993 | 81,852,484 | +688 | 24.13% | 490,531,251 |
| 2017-07-31 | 2017-07-27 | 6.124 | 81,851,796 | -30,286 | 24.13% | 501,229,538 |
| 2017-07-28 | 2017-07-26 | 5.840 | 81,882,082 | -114,949 | 24.14% | 478,217,863 |
| 2017-07-27 | 2017-07-25 | 5.688 | 81,997,031 | +15,373 | 24.17% | 466,380,902 |
| 2017-07-26 | 2017-07-24 | 5.644 | 81,981,658 | +29,139 | 24.17% | 462,720,334 |
| 2017-07-25 | 2017-07-21 | 5.644 | 81,952,519 | +112,425 | 24.16% | 462,555,868 |
| 2017-07-24 | 2017-07-20 | 5.753 | 81,840,094 | +89,022 | 24.12% | 470,838,719 |
| 2017-07-21 | 2017-07-19 | 5.710 | 81,751,072 | -25,009 | 24.10% | 466,763,482 |
| 2017-07-20 | 2017-07-18 | 5.688 | 81,776,081 | +95,218 | 24.10% | 465,124,187 |
| 2017-07-19 | 2017-07-17 | 5.666 | 81,680,863 | -2,295 | 24.08% | 462,802,599 |
| 2017-07-18 | 2017-07-14 | 5.993 | 81,683,158 | +31,892 | 24.08% | 489,516,502 |
| 2017-07-17 | 2017-07-13 | 6.233 | 81,651,266 | +856,727 | 24.07% | 508,898,393 |
| 2017-07-14 | 2017-07-12 | 6.015 | 80,794,539 | +688 | 23.82% | 485,951,819 |
| 2017-07-13 | 2017-07-11 | 5.034 | 80,793,851 | +274,410 | 23.82% | 406,717,081 |
| 2017-07-12 | 2017-07-10 | 5.012 | 80,519,441 | +51,165 | 23.73% | 403,580,998 |
| 2017-07-11 | 2017-07-07 | 4.533 | 80,468,276 | -83,057 | 23.72% | 364,745,678 |
| 2017-07-10 | 2017-07-06 | 4.511 | 80,551,333 | -32,351 | 23.74% | 363,366,763 |
| 2017-07-07 | 2017-07-05 | 4.489 | 80,583,684 | -43,135 | 23.75% | 361,756,598 |
| 2017-07-06 | 2017-07-04 | 4.555 | 80,626,819 | +30,057 | 23.77% | 367,221,360 |
| 2017-07-03 | 2017-06-29 | 4.533 | 80,596,762 | -100,954 | 23.76% | 365,328,078 |
| 2017-06-30 | 2017-06-28 | 4.511 | 80,697,716 | -127,797 | 23.79% | 364,027,096 |
| 2017-06-29 | 2017-06-27 | 4.685 | 80,825,513 | -21,338 | 23.82% | 378,694,548 |
| 2017-06-28 | 2017-06-26 | 4.794 | 80,846,851 | +5,506 | 23.83% | 387,603,699 |
| 2017-06-27 | 2017-06-23 | 4.838 | 80,841,345 | -5,506 | 23.83% | 391,100,731 |
| 2017-06-26 | 2017-06-22 | 4.816 | 80,846,851 | -4,589 | 23.83% | 389,365,534 |
| 2017-06-23 | 2017-06-21 | 4.838 | 80,851,440 | -5,277 | 23.83% | 391,149,570 |
| 2017-06-22 | 2017-06-20 | 4.794 | 80,856,717 | -918 | 23.83% | 387,650,999 |
| 2017-06-21 | 2017-06-19 | 4.794 | 80,857,635 | -3,671 | 23.83% | 387,655,400 |
| 2017-06-20 | 2017-06-16 | 4.794 | 80,861,306 | +9,178 | 23.84% | 387,673,000 |
| 2017-06-19 | 2017-06-15 | 4.773 | 80,852,128 | +54,377 | 23.83% | 385,867,048 |
| 2017-06-15 | 2017-06-13 | 4.838 | 80,797,751 | -9,178 | 23.82% | 390,889,829 |
| 2017-06-14 | 2017-06-12 | 4.860 | 80,806,929 | -10,095 | 23.82% | 392,695,196 |
| 2017-06-13 | 2017-06-09 | 5.146 | 80,817,024 | -110,360 | 23.82% | 415,922,707 |
| 2017-06-12 | 2017-06-08 | 5.258 | 80,927,384 | +2,153,381 | 23.85% | 425,544,817 |
| 2017-06-09 | 2017-06-07 | 5.012 | 78,774,003 | +238,873 | 23.84% | 394,832,482 |
| 2017-06-08 | 2017-06-06 | 4.721 | 78,535,130 | +40,221 | 23.77% | 370,790,299 |
| 2017-06-07 | 2017-06-05 | 4.699 | 78,494,909 | +11,173 | 23.76% | 368,844,002 |
| 2017-06-06 | 2017-06-02 | 4.744 | 78,483,736 | +40,222 | 23.75% | 372,303,801 |
| 2017-06-05 | 2017-06-01 | 4.699 | 78,443,514 | -91,393 | 23.74% | 368,602,500 |
| 2017-06-02 | 2017-05-31 | 4.811 | 78,534,907 | -71,282 | 23.77% | 377,818,426 |
| 2017-06-01 | 2017-05-29 | 5.102 | 78,606,189 | +8,492 | 23.79% | 401,026,922 |
| 2017-05-31 | 2017-05-26 | 5.281 | 78,597,697 | +92,063 | 23.79% | 415,053,198 |
| 2017-05-29 | 2017-05-25 | 4.542 | 78,505,634 | +7,597 | 23.76% | 356,597,919 |
| 2017-05-26 | 2017-05-24 | 4.565 | 78,498,037 | -36,199 | 23.76% | 358,319,881 |
| 2017-05-25 | 2017-05-23 | 4.520 | 78,534,236 | -6,481 | 23.77% | 354,970,558 |
| 2017-05-24 | 2017-05-22 | 4.542 | 78,540,717 | -15,641 | 23.77% | 356,757,277 |
| 2017-05-23 | 2017-05-19 | 4.475 | 78,556,358 | +6,480 | 23.78% | 351,554,998 |
| 2017-05-22 | 2017-05-18 | 4.520 | 78,549,878 | -41,563 | 23.77% | 355,041,259 |
| 2017-05-19 | 2017-05-17 | 4.498 | 78,591,441 | +133,402 | 23.79% | 353,470,562 |
| 2017-05-18 | 2017-05-16 | 4.744 | 78,458,039 | -32,177 | 23.75% | 372,181,902 |
| 2017-05-16 | 2017-05-12 | 4.878 | 78,490,216 | +67,260 | 23.76% | 382,872,310 |
| 2017-05-15 | 2017-05-11 | 4.721 | 78,422,956 | +37,987 | 23.74% | 370,260,688 |
| 2017-05-12 | 2017-05-10 | 4.878 | 78,384,969 | +34,188 | 23.72% | 382,358,919 |
| 2017-05-11 | 2017-05-09 | 4.990 | 78,350,781 | +6,704 | 23.71% | 390,958,026 |
| 2017-05-10 | 2017-05-08 | 5.124 | 78,344,077 | -91,840 | 23.71% | 401,442,725 |
| 2017-05-09 | 2017-05-05 | 5.348 | 78,435,917 | +3,352 | 23.74% | 419,464,122 |
| 2017-05-08 | 2017-05-04 | 5.527 | 78,432,565 | +16,312 | 23.74% | 433,486,236 |
| 2017-05-05 | 2017-05-02 | 5.661 | 78,416,253 | -894 | 23.73% | 443,923,922 |
| 2017-05-02 | 2017-04-27 | 5.728 | 78,417,147 | +14,302 | 23.73% | 449,192,963 |
| 2017-04-28 | 2017-04-26 | 5.728 | 78,402,845 | -12,514 | 23.73% | 449,111,037 |
| 2017-04-26 | 2017-04-24 | 5.616 | 78,415,359 | +143,011 | 23.73% | 440,409,621 |
| 2017-04-25 | 2017-04-21 | 5.594 | 78,272,348 | -447 | 23.69% | 437,854,998 |
| 2017-04-24 | 2017-04-20 | 5.751 | 78,272,795 | -6,704 | 23.69% | 450,117,508 |
| 2017-04-21 | 2017-04-19 | 5.706 | 78,279,499 | -48,489 | 23.69% | 446,652,901 |
| 2017-04-20 | 2017-04-18 | 5.706 | 78,327,988 | +26,814 | 23.71% | 446,929,573 |
| 2017-04-19 | 2017-04-13 | 5.706 | 78,301,174 | +44,691 | 23.70% | 446,776,575 |
| 2017-04-18 | 2017-04-12 | 5.706 | 78,256,483 | +114,632 | 23.69% | 446,521,574 |
| 2017-04-13 | 2017-04-11 | 5.818 | 78,141,851 | +78,879 | 23.65% | 454,609,999 |
| 2017-04-12 | 2017-04-10 | 6.086 | 78,062,972 | -17,206 | 23.63% | 475,111,920 |
| 2017-04-11 | 2017-04-07 | 6.221 | 78,080,178 | -13,854 | 23.63% | 485,699,360 |
| 2017-04-10 | 2017-04-06 | 6.198 | 78,094,032 | +28,602 | 23.64% | 484,038,109 |
| 2017-04-07 | 2017-04-05 | 6.109 | 78,065,430 | +48,266 | 23.63% | 476,873,670 |
| 2017-04-06 | 2017-04-03 | 6.288 | 78,017,164 | +28,379 | 23.61% | 490,544,510 |
| 2017-04-05 | 2017-03-31 | 6.444 | 77,988,785 | -14,972 | 23.60% | 502,581,598 |
| 2017-04-03 | 2017-03-30 | 6.668 | 78,003,757 | -165,356 | 23.61% | 520,132,182 |
| 2017-03-31 | 2017-03-29 | 6.825 | 78,169,113 | -145,021 | 23.66% | 533,478,552 |
| 2017-03-30 | 2017-03-28 | 6.914 | 78,314,134 | -2,905 | 23.70% | 541,477,693 |
| 2017-03-29 | 2017-03-27 | 6.623 | 78,317,039 | +38,434 | 23.70% | 518,716,319 |
| 2017-03-28 | 2017-03-24 | 6.735 | 78,278,605 | +447 | 23.69% | 527,219,559 |
| 2017-03-27 | 2017-03-23 | 6.780 | 78,278,158 | +79,773 | 23.69% | 530,719,649 |
| 2017-03-24 | 2017-03-22 | 6.825 | 78,198,385 | -26,815 | 23.67% | 533,678,324 |
| 2017-03-22 | 2017-03-20 | 6.825 | 78,225,200 | +4,469 | 23.68% | 533,861,328 |
| 2017-03-21 | 2017-03-17 | 6.825 | 78,220,731 | +6,704 | 23.67% | 533,830,828 |
| 2017-03-20 | 2017-03-16 | 6.869 | 78,214,027 | +17,876 | 23.67% | 537,285,306 |
| 2017-03-17 | 2017-03-15 | 6.802 | 78,196,151 | -10,725 | 23.67% | 531,913,363 |
| 2017-03-16 | 2017-03-14 | 6.735 | 78,206,876 | +6,703 | 23.67% | 526,736,453 |
| 2017-03-15 | 2017-03-13 | 6.847 | 78,200,173 | +20,111 | 23.67% | 535,440,332 |
| 2017-03-14 | 2017-03-10 | 6.937 | 78,180,062 | +87,371 | 23.66% | 542,300,051 |
| 2017-03-13 | 2017-03-09 | 6.892 | 78,092,691 | +1,787 | 23.64% | 538,199,197 |
| 2017-03-10 | 2017-03-08 | 6.959 | 78,090,904 | -2,011 | 23.64% | 543,428,962 |
| 2017-03-09 | 2017-03-07 | 7.004 | 78,092,915 | -1,117 | 23.64% | 546,937,766 |
| 2017-03-08 | 2017-03-06 | 7.071 | 78,094,032 | -4,469 | 23.64% | 552,187,879 |
| 2017-03-07 | 2017-03-03 | 7.071 | 78,098,501 | +45,584 | 23.64% | 552,219,479 |
| 2017-03-06 | 2017-03-02 | 6.937 | 78,052,917 | +114,185 | 23.62% | 541,418,103 |
| 2017-03-03 | 2017-03-01 | 7.004 | 77,938,732 | +29,496 | 23.59% | 545,857,918 |
| 2017-03-02 | 2017-02-28 | 7.048 | 77,909,236 | -40,445 | 23.58% | 549,137,927 |
| 2017-03-01 | 2017-02-27 | 7.071 | 77,949,681 | +63,685 | 23.59% | 551,167,201 |
| 2017-02-28 | 2017-02-24 | 7.362 | 77,885,996 | +79,549 | 23.57% | 573,372,972 |
| 2017-02-27 | 2017-02-23 | 7.496 | 77,806,447 | +14,525 | 23.55% | 583,233,326 |
| 2017-02-24 | 2017-02-22 | 7.295 | 77,791,922 | +43,350 | 23.54% | 567,458,417 |
| 2017-02-23 | 2017-02-21 | 7.295 | 77,748,572 | +86,923 | 23.53% | 567,142,198 |
| 2017-02-22 | 2017-02-20 | 7.339 | 77,661,649 | +62,121 | 23.51% | 569,983,642 |
| 2017-02-21 | 2017-02-17 | 7.406 | 77,599,528 | +37,763 | 23.49% | 574,736,811 |
| 2017-02-20 | 2017-02-16 | 7.451 | 77,561,765 | +79,773 | 23.48% | 577,928,162 |
| 2017-02-17 | 2017-02-15 | 7.429 | 77,481,992 | +91,393 | 23.45% | 575,600,022 |
| 2017-02-16 | 2017-02-14 | 7.451 | 77,390,599 | +57,204 | 23.42% | 576,652,770 |
| 2017-02-15 | 2017-02-13 | 7.518 | 77,333,395 | +51,842 | 23.41% | 581,417,761 |
| 2017-02-14 | 2017-02-10 | 7.384 | 77,281,553 | +105,917 | 23.39% | 570,652,496 |
| 2017-02-13 | 2017-02-09 | 7.608 | 77,175,636 | +121,782 | 23.36% | 587,139,198 |
| 2017-02-10 | 2017-02-08 | 7.272 | 77,053,854 | +51,395 | 23.32% | 560,350,376 |
| 2017-02-09 | 2017-02-07 | 7.406 | 77,002,459 | +61,002 | 23.31% | 570,314,651 |
| 2017-02-08 | 2017-02-06 | 7.384 | 76,941,457 | +90,723 | 23.29% | 568,141,203 |
| 2017-02-07 | 2017-02-03 | 6.937 | 76,850,734 | -17,877 | 23.26% | 533,079,098 |
| 2017-02-06 | 2017-02-02 | 6.892 | 76,868,611 | +2,235 | 23.27% | 529,763,083 |
| 2017-02-03 | 2017-02-01 | 6.892 | 76,866,376 | -6,704 | 23.26% | 529,747,680 |
| 2017-02-02 | 2017-01-27 | 6.959 | 76,873,080 | +4,693 | 23.27% | 534,954,212 |
| 2017-02-01 | 2017-01-25 | 7.004 | 76,868,387 | -35,306 | 23.27% | 538,361,564 |
| 2017-01-26 | 2017-01-24 | 6.981 | 76,903,693 | +4,022 | 23.28% | 536,888,041 |
| 2017-01-25 | 2017-01-23 | 6.959 | 76,899,671 | -31,954 | 23.27% | 535,139,257 |
| 2017-01-24 | 2017-01-20 | 6.937 | 76,931,625 | +28,379 | 23.28% | 533,640,203 |
| 2017-01-23 | 2017-01-19 | 6.981 | 76,903,246 | +8,268 | 23.28% | 536,884,920 |
| 2017-01-20 | 2017-01-18 | 6.869 | 76,894,978 | -12,737 | 23.27% | 528,224,199 |
| 2017-01-18 | 2017-01-16 | 6.847 | 76,907,715 | +20,111 | 23.28% | 526,590,810 |
| 2017-01-17 | 2017-01-13 | 6.914 | 76,887,604 | +5,810 | 23.27% | 531,614,414 |
| 2017-01-16 | 2017-01-12 | 6.959 | 76,881,794 | +40,221 | 23.27% | 535,014,853 |
| 2017-01-13 | 2017-01-11 | 7.116 | 76,841,573 | +39,552 | 23.26% | 546,770,793 |
| 2017-01-12 | 2017-01-10 | 7.004 | 76,802,021 | +223 | 23.25% | 537,896,758 |
| 2017-01-11 | 2017-01-09 | 7.071 | 76,801,798 | +11,620 | 23.25% | 543,050,741 |
| 2017-01-10 | 2017-01-06 | 7.454 | 76,790,178 | +15,195 | 23.24% | 572,371,615 |
| 2017-01-09 | 2017-01-05 | 7.773 | 76,774,983 | +1,423,192 | 23.24% | 596,758,713 |
| 2017-01-06 | 2017-01-04 | 7.704 | 75,351,791 | -58,128 | 23.23% | 580,543,732 |
| 2017-01-05 | 2017-01-03 | 7.408 | 75,409,919 | -10,091 | 23.25% | 558,645,746 |
| 2017-01-04 | 2016-12-30 | 6.838 | 75,420,010 | -14,258 | 23.25% | 515,742,002 |
| 2017-01-03 | 2016-12-29 | 6.815 | 75,434,268 | -20,180 | 23.26% | 514,120,037 |
| 2016-12-30 | 2016-12-28 | 6.907 | 75,454,448 | -31,149 | 23.26% | 521,137,273 |
| 2016-12-29 | 2016-12-23 | 6.975 | 75,485,597 | -24,348 | 23.27% | 526,514,313 |
| 2016-12-23 | 2016-12-21 | 7.089 | 75,509,945 | +18,645 | 23.28% | 535,290,091 |
| 2016-12-22 | 2016-12-20 | 7.066 | 75,491,300 | +4,826 | 23.28% | 533,437,152 |
| 2016-12-20 | 2016-12-16 | 7.454 | 75,486,474 | -1,755 | 23.27% | 562,654,185 |
| 2016-12-19 | 2016-12-15 | 7.408 | 75,488,229 | -1,974 | 23.27% | 559,225,876 |
| 2016-12-16 | 2016-12-14 | 7.477 | 75,490,203 | +6,361 | 23.28% | 564,402,720 |
| 2016-12-15 | 2016-12-13 | 7.340 | 75,483,842 | +19,742 | 23.27% | 554,031,592 |
| 2016-12-14 | 2016-12-12 | 7.203 | 75,464,100 | -53,303 | 23.27% | 543,565,821 |
| 2016-12-13 | 2016-12-09 | 7.522 | 75,517,403 | -166,270 | 23.28% | 568,048,801 |
| 2016-12-12 | 2016-12-08 | 7.796 | 75,683,673 | +47,819 | 23.33% | 590,001,299 |
| 2016-12-09 | 2016-12-07 | 7.955 | 75,635,854 | -3,729 | 23.32% | 601,696,940 |
| 2016-12-08 | 2016-12-06 | 8.024 | 75,639,583 | +8,116 | 23.32% | 606,899,040 |
| 2016-12-07 | 2016-12-05 | 8.024 | 75,631,467 | -9,651 | 23.01% | 606,833,921 |
| 2016-12-06 | 2016-12-02 | 8.092 | 75,641,118 | +16,670 | 23.01% | 612,083,896 |
| 2016-12-05 | 2016-12-01 | 8.069 | 75,624,448 | -4,313,813 | 23.01% | 610,225,203 |
| 2016-12-02 | 2016-11-30 | 8.024 | 79,938,261 | +877 | 24.32% | 641,389,758 |
| 2016-12-01 | 2016-11-29 | 7.955 | 79,937,384 | +13,819 | 24.32% | 635,916,392 |
| 2016-11-30 | 2016-11-28 | 8.024 | 79,923,565 | +16,013 | 24.32% | 641,271,844 |
| 2016-11-29 | 2016-11-25 | 7.932 | 79,907,552 | +51,636 | 24.31% | 633,857,643 |
| 2016-11-28 | 2016-11-24 | 8.046 | 79,855,916 | +45,626 | 24.30% | 642,549,311 |
| 2016-11-25 | 2016-11-23 | 8.343 | 79,810,290 | +69,316 | 24.28% | 665,831,957 |
| 2016-11-24 | 2016-11-22 | 8.434 | 79,740,974 | +35,316 | 24.26% | 672,524,207 |
| 2016-11-23 | 2016-11-21 | 8.548 | 79,705,658 | +4,387 | 24.25% | 681,310,497 |
| 2016-11-22 | 2016-11-18 | 8.593 | 79,701,271 | -21,497 | 24.25% | 684,906,454 |
| 2016-11-21 | 2016-11-17 | 8.685 | 79,722,768 | -44,748 | 24.26% | 692,360,058 |
| 2016-11-18 | 2016-11-16 | 8.730 | 79,767,516 | -3,290 | 24.27% | 696,385,153 |
| 2016-11-17 | 2016-11-15 | 8.707 | 79,770,806 | +47,819 | 24.27% | 694,595,562 |
| 2016-11-16 | 2016-11-14 | 8.844 | 79,722,987 | -58,787 | 24.26% | 705,082,521 |
| 2016-11-15 | 2016-11-11 | 8.958 | 79,781,774 | -62,735 | 24.27% | 714,695,258 |
| 2016-11-14 | 2016-11-10 | 9.004 | 79,844,509 | +17,109 | 24.29% | 718,897,232 |
| 2016-11-11 | 2016-11-09 | 8.867 | 79,827,400 | -28,516 | 24.29% | 707,825,569 |
| 2016-11-10 | 2016-11-08 | 8.890 | 79,855,916 | -4,167 | 24.30% | 709,898,672 |
| 2016-11-09 | 2016-11-07 | 8.958 | 79,860,083 | +15,354 | 24.30% | 715,396,760 |
| 2016-11-08 | 2016-11-04 | 9.049 | 79,844,729 | +41,019 | 24.29% | 722,539,209 |
| 2016-11-07 | 2016-11-03 | 9.300 | 79,803,710 | +680,436 | 24.28% | 742,177,708 |
| 2016-11-04 | 2016-11-02 | 9.437 | 79,123,274 | +996,744 | 24.07% | 746,670,944 |
| 2016-11-03 | 2016-11-01 | 9.437 | 78,126,530 | +1,092,383 | 23.77% | 737,264,865 |
| 2016-11-02 | 2016-10-31 | 9.232 | 77,034,147 | +614,629 | 23.44% | 711,152,862 |
| 2016-11-01 | 2016-10-28 | 9.163 | 76,419,518 | -24,787 | 23.25% | 700,253,049 |
| 2016-10-31 | 2016-10-27 | 9.300 | 76,444,305 | +636,565 | 23.26% | 710,935,107 |
| 2016-10-28 | 2016-10-26 | 9.323 | 75,807,740 | +2,194 | 23.06% | 706,743,005 |
| 2016-10-27 | 2016-10-25 | 9.528 | 75,805,546 | -878 | 23.06% | 722,273,902 |
| 2016-10-26 | 2016-10-24 | 9.642 | 75,806,424 | +86,426 | 23.06% | 730,922,008 |
| 2016-10-25 | 2016-10-20 | 9.893 | 75,719,998 | +436,207 | 23.04% | 749,074,451 |
| 2016-10-24 | 2016-10-19 | 10.257 | 75,283,791 | -43,213 | 22.91% | 772,215,750 |
| 2016-10-20 | 2016-10-18 | 9.072 | 75,327,004 | +20,839 | 22.92% | 683,373,963 |
| 2016-10-19 | 2016-10-17 | 8.799 | 75,306,165 | +257,741 | 22.91% | 662,586,369 |
| 2016-10-18 | 2016-10-14 | 8.685 | 75,048,424 | +131,173 | 22.83% | 651,765,268 |
| 2016-10-17 | 2016-10-13 | 8.707 | 74,917,251 | +20,620 | 22.79% | 652,333,763 |
| 2016-10-14 | 2016-10-12 | 8.821 | 74,896,631 | -24,787 | 22.79% | 660,690,267 |
| 2016-10-13 | 2016-10-11 | 8.935 | 74,921,418 | +92,567 | 22.80% | 669,447,797 |
| 2016-10-12 | 2016-10-07 | 9.619 | 74,828,851 | +114,503 | 22.77% | 719,790,630 |
| 2016-10-11 | 2016-10-06 | 9.574 | 74,714,348 | -48,916 | 22.73% | 715,283,097 |
| 2016-10-07 | 2016-10-05 | 9.574 | 74,763,264 | -40,142 | 22.75% | 715,751,398 |
| 2016-10-06 | 2016-10-04 | 9.163 | 74,803,406 | +30,271 | 22.76% | 685,444,170 |
| 2016-10-05 | 2016-10-03 | 9.118 | 74,773,135 | +64,929 | 22.75% | 681,757,999 |
| 2016-10-04 | 2016-09-30 | 9.004 | 74,708,206 | +52,625,192 | 22.73% | 672,651,422 |
| 2016-10-03 | 2016-09-29 | 9.072 | 22,083,014 | +13,229,233 | 6.72% | 200,339,267 |
| 2016-09-30 | 2016-09-28 | 8.662 | 8,853,781 | +252,257 | 2.69% | 76,689,699 |
| 2016-09-29 | 2016-09-27 | 8.616 | 8,601,524 | +347,676 | 2.62% | 74,112,569 |
| 2016-09-28 | 2016-09-26 | 8.935 | 8,253,848 | +621,649 | 2.51% | 73,750,878 |
| 2016-09-27 | 2016-09-23 | 9.254 | 7,632,199 | -407,340 | 2.32% | 70,631,817 |
| 2016-09-26 | 2016-09-22 | 10.143 | 8,039,539 | -24,568 | 2.45% | 81,548,470 |
| 2016-09-23 | 2016-09-21 | 11.169 | 8,064,107 | +97,612 | 2.45% | 90,069,349 |
| 2016-09-22 | 2016-09-20 | 11.443 | 7,966,495 | +1,626,718 | 2.42% | 91,158,184 |
| 2016-09-21 | 2016-09-19 | 11.397 | 6,339,777 | -256,644 | 1.93% | 72,255,123 |
| 2016-09-20 | 2016-09-15 | 15.500 | 6,596,421 | -224,618 | 2.01% | 102,244,967 |
| 2016-09-19 | 2016-09-14 | 16.047 | 6,821,039 | -147,406 | 2.08% | 109,458,087 |
| 2016-09-14 | 2016-09-12 | 17.096 | 6,968,445 | -12,284 | 2.12% | 119,130,181 |
| 2016-09-13 | 2016-09-09 | 17.324 | 6,980,729 | -58,348 | 2.12% | 120,931,386 |
| 2016-09-12 | 2016-09-08 | 17.141 | 7,039,077 | -5,484 | 2.14% | 120,658,582 |
| 2016-09-09 | 2016-09-07 | 17.141 | 7,044,561 | -24,348 | 2.14% | 120,752,585 |
| 2016-09-08 | 2016-09-06 | 17.438 | 7,068,909 | -43,871 | 2.15% | 123,264,633 |
| 2016-09-07 | 2016-09-05 | 17.438 | 7,112,780 | -148,064 | 2.16% | 124,029,637 |
| 2016-09-06 | 2016-09-02 | 17.506 | 7,260,844 | -17,548 | 2.21% | 127,108,030 |
| 2016-09-05 | 2016-09-01 | 17.529 | 7,278,392 | -52,864 | 2.21% | 127,581,130 |
| 2016-09-02 | 2016-08-31 | 17.460 | 7,331,256 | -42,116 | 2.23% | 128,006,439 |
| 2016-09-01 | 2016-08-30 | 17.506 | 7,373,372 | -5,923 | 2.24% | 129,077,940 |
| 2016-08-31 | 2016-08-29 | 17.688 | 7,379,295 | -37,290 | 2.25% | 130,527,270 |
| 2016-08-30 | 2016-08-26 | 17.757 | 7,416,585 | -87,303 | 2.26% | 131,694,033 |
| 2016-08-29 | 2016-08-25 | 17.871 | 7,503,888 | -32,464 | 2.28% | 134,099,472 |
| 2016-08-26 | 2016-08-24 | 17.893 | 7,536,352 | +365,443 | 2.29% | 134,851,410 |
| 2016-08-25 | 2016-08-23 | 17.779 | 7,170,909 | -32,245 | 2.18% | 127,495,094 |
| 2016-08-24 | 2016-08-22 | 17.802 | 7,203,154 | +97,832 | 2.19% | 128,232,584 |
| 2016-08-23 | 2016-08-19 | 17.962 | 7,105,322 | -21,935 | 2.16% | 127,624,673 |
| 2016-08-22 | 2016-08-18 | 17.893 | 7,127,257 | +209,922 | 2.17% | 127,531,285 |
| 2016-08-19 | 2016-08-17 | 17.711 | 6,917,335 | -15,355 | 2.10% | 122,513,653 |
| 2016-08-18 | 2016-08-16 | 17.164 | 6,932,690 | -16,013 | 2.11% | 118,993,001 |
| 2016-08-17 | 2016-08-15 | 17.620 | 6,948,703 | -22,155 | 2.11% | 122,435,654 |
| 2016-08-16 | 2016-08-12 | 17.552 | 6,970,858 | -2,632 | 2.12% | 122,349,338 |
| 2016-08-15 | 2016-08-11 | 17.666 | 6,973,490 | -22,813 | 2.12% | 123,190,309 |
| 2016-08-12 | 2016-08-10 | 17.962 | 6,996,303 | -54,180 | 2.13% | 125,666,491 |
| 2016-08-11 | 2016-08-09 | 17.916 | 7,050,483 | +10,967 | 2.15% | 126,318,243 |
| 2016-08-10 | 2016-08-08 | 18.418 | 7,039,516 | -127,883 | 2.14% | 129,651,881 |
| 2016-08-09 | 2016-08-05 | 18.486 | 7,167,399 | -87,961 | 2.18% | 132,497,321 |
| 2016-08-08 | 2016-08-04 | 18.463 | 7,255,360 | -68,658 | 2.21% | 133,957,997 |
| 2016-08-04 | 2016-08-01 | 18.509 | 7,324,018 | -102,716 | 2.23% | 135,559,542 |
| 2016-08-03 | 2016-07-29 | 18.691 | 7,426,734 | -57,032 | 2.26% | 138,814,995 |
| 2016-08-01 | 2016-07-28 | 18.896 | 7,483,766 | -32,684 | 2.28% | 141,416,274 |
| 2016-07-29 | 2016-07-27 | 18.463 | 7,516,450 | -31,367 | 2.29% | 138,778,584 |
| 2016-07-28 | 2016-07-26 | 18.235 | 7,547,817 | -121,084 | 2.30% | 137,637,257 |
| 2016-07-27 | 2016-07-25 | 18.007 | 7,668,901 | -13,600 | 2.33% | 138,097,203 |
| 2016-07-26 | 2016-07-22 | 18.007 | 7,682,501 | -11,406 | 2.34% | 138,342,104 |
| 2016-07-25 | 2016-07-21 | 18.099 | 7,693,907 | +229,883 | 2.34% | 139,249,004 |
| 2016-07-22 | 2016-07-20 | 18.349 | 7,464,024 | +7,019 | 2.27% | 136,959,944 |
| 2016-07-21 | 2016-07-19 | 18.691 | 7,457,005 | +6,581 | 2.27% | 139,380,798 |
| 2016-07-20 | 2016-07-18 | 18.463 | 7,450,424 | +2,193 | 2.27% | 137,559,525 |
| 2016-07-19 | 2016-07-15 | 18.441 | 7,448,231 | +7,239 | 2.27% | 137,349,259 |
| 2016-07-18 | 2016-07-14 | 18.486 | 7,440,992 | -6,142 | 2.26% | 137,554,991 |
| 2016-07-15 | 2016-07-13 | 18.554 | 7,447,134 | -46,942 | 2.27% | 138,177,787 |
| 2016-07-14 | 2016-07-12 | 18.463 | 7,494,076 | +51,329 | 2.28% | 138,365,486 |
| 2016-07-13 | 2016-07-11 | 18.327 | 7,442,747 | -16,671 | 2.26% | 136,399,873 |
| 2016-07-12 | 2016-07-08 | 17.004 | 7,459,418 | -2,851 | 2.27% | 126,843,563 |
| 2016-07-11 | 2016-07-07 | 16.799 | 7,462,269 | +234,928 | 2.27% | 125,361,174 |
| 2016-07-08 | 2016-07-06 | 16.617 | 7,227,341 | +3,729 | 2.20% | 120,096,606 |
| 2016-07-07 | 2016-07-05 | 16.503 | 7,223,612 | -21,936 | 2.20% | 119,211,359 |
| 2016-07-06 | 2016-07-04 | 16.526 | 7,245,548 | -78,655 | 2.20% | 119,738,525 |
| 2016-07-05 | 2016-06-30 | 16.184 | 7,324,203 | +39,703 | 2.23% | 118,534,121 |
| 2016-07-04 | 2016-06-29 | 16.480 | 7,284,500 | -4,387 | 2.22% | 120,050,150 |
| 2016-06-30 | 2016-06-28 | 16.480 | 7,288,887 | -7,677 | 2.22% | 120,122,448 |
| 2016-06-29 | 2016-06-27 | 16.845 | 7,296,564 | -35,974 | 2.22% | 122,910,078 |
| 2016-06-28 | 2016-06-24 | 16.594 | 7,332,538 | +34,877 | 2.23% | 121,677,524 |
| 2016-06-22 | 2016-06-20 | 16.754 | 7,297,661 | -11,845 | 2.22% | 122,263,179 |
| 2016-06-21 | 2016-06-17 | 16.936 | 7,309,506 | -219 | 2.22% | 123,794,543 |
| 2016-06-20 | 2016-06-16 | 16.982 | 7,309,725 | -9,433 | 2.22% | 124,131,491 |
| 2016-06-16 | 2016-06-14 | 16.936 | 7,319,158 | -489,597 | 2.23% | 123,958,010 |
| 2016-06-15 | 2016-06-13 | 16.822 | 7,808,755 | -21,278 | 2.38% | 131,359,903 |
| 2016-06-14 | 2016-06-10 | 17.073 | 7,830,033 | -4,826 | 2.38% | 133,681,119 |
| 2016-06-13 | 2016-06-08 | 17.096 | 7,834,859 | -455,817 | 2.38% | 133,942,102 |
| 2016-06-10 | 2016-06-07 | 16.298 | 8,290,676 | -86,864 | 2.52% | 135,120,314 |
| 2016-06-08 | 2016-06-06 | 16.207 | 8,377,540 | -34,000 | 2.55% | 135,772,174 |
| 2016-06-07 | 2016-06-03 | 16.389 | 8,411,540 | +57,032 | 2.56% | 137,857,077 |
| 2016-06-06 | 2016-06-02 | 16.389 | 8,354,508 | -152,232 | 2.54% | 136,922,377 |
| 2016-06-03 | 2016-06-01 | 16.526 | 8,506,740 | -122,288 | 2.59% | 140,580,741 |
| 2016-06-02 | 2016-05-31 | 16.298 | 8,629,028 | -191,935 | 2.63% | 140,634,729 |
| 2016-06-01 | 2016-05-30 | 16.640 | 8,820,963 | +808,539 | 2.68% | 146,778,864 |
| 2016-05-31 | 2016-05-27 | 16.617 | 8,012,424 | +8,774 | 2.44% | 133,142,318 |
| 2016-05-27 | 2016-05-25 | 16.983 | 8,003,650 | +11,845 | 2.44% | 135,924,471 |
| 2016-05-26 | 2016-05-24 | 17.190 | 7,991,805 | +142,560 | 2.43% | 137,376,232 |
| 2016-05-24 | 2016-05-20 | 17.373 | 7,849,245 | +40,251 | 2.41% | 136,368,733 |
| 2016-05-23 | 2016-05-19 | 16.960 | 7,808,994 | +23,062 | 2.40% | 132,439,208 |
| 2016-05-20 | 2016-05-18 | 17.488 | 7,785,932 | +248,896 | 2.39% | 136,163,400 |
| 2016-05-19 | 2016-05-17 | 17.695 | 7,537,036 | +116,836 | 2.31% | 133,369,474 |
| 2016-05-18 | 2016-05-16 | 17.236 | 7,420,200 | +57,222 | 2.28% | 127,891,594 |
| 2016-05-17 | 2016-05-13 | 17.373 | 7,362,978 | +293,288 | 2.26% | 127,920,581 |
| 2016-05-16 | 2016-05-12 | 17.006 | 7,069,690 | +89,858 | 2.17% | 120,225,673 |
| 2016-05-13 | 2016-05-11 | 16.477 | 6,979,832 | +320,485 | 2.14% | 115,008,318 |
| 2016-05-12 | 2016-05-10 | 15.857 | 6,659,347 | +127,062 | 2.04% | 105,595,609 |
| 2016-05-11 | 2016-05-09 | 16.087 | 6,532,285 | -112,920 | 2.00% | 105,081,990 |
| 2016-05-10 | 2016-05-06 | 16.087 | 6,645,205 | +85,506 | 2.04% | 106,898,484 |
| 2016-05-09 | 2016-05-05 | 16.270 | 6,559,699 | +7,833 | 2.01% | 106,728,964 |
| 2016-05-06 | 2016-05-04 | 16.753 | 6,551,866 | -13,490 | 2.01% | 109,763,427 |
| 2016-05-05 | 2016-05-03 | 16.753 | 6,565,356 | +15,666 | 2.01% | 109,989,425 |
| 2016-05-04 | 2016-04-29 | 16.753 | 6,549,690 | -161,222 | 2.01% | 109,726,973 |
| 2016-05-03 | 2016-04-28 | 16.087 | 6,710,912 | +20,887 | 2.06% | 107,955,484 |
| 2016-04-29 | 2016-04-27 | 16.064 | 6,690,025 | -5,439 | 2.05% | 107,465,742 |
| 2016-04-28 | 2016-04-26 | 16.201 | 6,695,464 | -127,280 | 2.05% | 108,476,314 |
| 2016-04-27 | 2016-04-25 | 15.489 | 6,822,744 | -11,532 | 2.09% | 105,677,881 |
| 2016-04-26 | 2016-04-22 | 15.788 | 6,834,276 | +52,435 | 2.10% | 107,898,244 |
| 2016-04-25 | 2016-04-21 | 15.857 | 6,781,841 | -226,493 | 2.08% | 107,537,966 |
| 2016-04-22 | 2016-04-20 | 15.351 | 7,008,334 | -21,758 | 2.15% | 107,586,153 |
| 2016-04-21 | 2016-04-19 | 15.857 | 7,030,092 | -27,414 | 2.16% | 111,474,421 |
| 2016-04-20 | 2016-04-18 | 15.581 | 7,057,506 | -45,037 | 2.16% | 109,962,872 |
| 2016-04-19 | 2016-04-15 | 14.478 | 7,102,543 | +105,523 | 2.18% | 102,829,931 |
| 2016-04-18 | 2016-04-14 | 16.615 | 6,997,020 | +412,419 | 2.15% | 116,256,311 |
| 2016-04-15 | 2016-04-13 | 15.627 | 6,584,601 | +210,149 | 2.02% | 102,897,187 |
| 2016-04-14 | 2016-04-12 | 13.329 | 6,374,452 | +83,983 | 1.96% | 84,964,200 |
| 2016-04-13 | 2016-04-11 | 12.065 | 6,290,469 | -144,686 | 1.93% | 75,894,002 |
| 2016-04-12 | 2016-04-08 | 11.720 | 6,435,155 | -73,757 | 1.97% | 75,421,352 |
| 2016-04-11 | 2016-04-07 | 11.697 | 6,508,912 | +36,335 | 2.00% | 76,136,219 |
| 2016-04-08 | 2016-04-06 | 11.559 | 6,472,577 | +23,062 | 1.99% | 74,818,731 |
| 2016-04-07 | 2016-04-05 | 11.513 | 6,449,515 | -174,058 | 1.98% | 74,255,719 |
| 2016-04-06 | 2016-04-01 | 11.490 | 6,623,573 | +87,464 | 2.03% | 76,107,500 |
| 2016-04-05 | 2016-03-31 | 11.766 | 6,536,109 | +143,381 | 2.00% | 76,904,964 |
| 2016-04-01 | 2016-03-30 | 11.904 | 6,392,728 | -44,167 | 1.96% | 76,099,379 |
| 2016-03-31 | 2016-03-29 | 11.582 | 6,436,895 | -52,000 | 1.97% | 74,554,195 |
| 2016-03-30 | 2016-03-24 | 11.582 | 6,488,895 | +140,334 | 1.99% | 75,156,476 |
| 2016-03-29 | 2016-03-23 | 11.605 | 6,348,561 | -56,351 | 1.95% | 73,676,977 |
| 2016-03-24 | 2016-03-22 | 11.605 | 6,404,912 | -154,259 | 1.96% | 74,330,948 |
| 2016-03-23 | 2016-03-21 | 11.031 | 6,559,171 | +18,493 | 2.01% | 72,352,795 |
| 2016-03-22 | 2016-03-18 | 11.490 | 6,540,678 | -62,443 | 2.01% | 75,155,003 |
| 2016-03-21 | 2016-03-17 | 11.720 | 6,603,121 | +86,376 | 2.03% | 77,389,948 |
| 2016-03-18 | 2016-03-16 | 11.375 | 6,516,745 | -15,230 | 2.00% | 74,131,204 |
| 2016-03-17 | 2016-03-15 | 11.261 | 6,531,975 | +8,703 | 2.00% | 73,553,902 |
| 2016-03-16 | 2016-03-14 | 11.054 | 6,523,272 | +402,292 | 2.00% | 72,106,711 |
| 2016-03-15 | 2016-03-11 | 10.939 | 6,120,980 | +15,883 | 1.88% | 66,956,545 |
| 2016-03-14 | 2016-03-10 | 10.939 | 6,105,097 | -63,966 | 1.87% | 66,782,803 |
| 2016-03-11 | 2016-03-09 | 10.916 | 6,169,063 | -11,746,328 | 1.89% | 67,340,749 |
| 2016-03-10 | 2016-03-08 | 10.985 | 17,915,391 | -3,481 | 5.50% | 196,797,380 |
| 2016-03-09 | 2016-03-07 | 10.985 | 17,918,872 | +12,619 | 5.50% | 196,835,618 |
| 2016-03-08 | 2016-03-04 | 10.732 | 17,906,253 | -137,506 | 5.49% | 192,170,501 |
| 2016-03-07 | 2016-03-03 | 10.640 | 18,043,759 | -41,121 | 5.53% | 191,987,580 |
| 2016-03-04 | 2016-03-02 | 10.525 | 18,084,880 | -9,356 | 5.55% | 190,347,087 |
| 2016-03-03 | 2016-03-01 | 10.686 | 18,094,236 | +4,352 | 5.55% | 193,356,301 |
| 2016-03-02 | 2016-02-29 | 10.778 | 18,089,884 | -66,143 | 5.55% | 194,972,675 |
| 2016-03-01 | 2016-02-26 | 10.686 | 18,156,027 | +24,369 | 5.57% | 194,016,604 |
| 2016-02-29 | 2016-02-25 | 10.755 | 18,131,658 | -10,879 | 5.56% | 195,006,235 |
| 2016-02-26 | 2016-02-24 | 10.801 | 18,142,537 | -37,423 | 5.57% | 195,957,098 |
| 2016-02-25 | 2016-02-23 | 10.732 | 18,179,960 | -18,276 | 5.58% | 195,107,933 |
| 2016-02-24 | 2016-02-22 | 10.640 | 18,198,236 | +227,799 | 5.58% | 193,631,232 |
| 2016-02-23 | 2016-02-19 | 10.571 | 17,970,437 | -34,812 | 5.51% | 189,968,501 |
| 2016-02-22 | 2016-02-18 | 9.468 | 18,005,249 | -33,723 | 5.52% | 170,475,304 |
| 2016-02-19 | 2016-02-17 | 9.192 | 18,038,972 | -4,352 | 5.53% | 165,819,996 |
| 2016-02-18 | 2016-02-16 | 9.192 | 18,043,324 | +8,703 | 5.53% | 165,860,001 |
| 2016-02-11 | 2016-02-04 | 9.307 | 18,034,621 | -9,138 | 5.53% | 167,852,250 |
| 2016-02-05 | 2016-02-03 | 9.169 | 18,043,759 | -13,054 | 5.53% | 165,449,340 |
| 2016-02-04 | 2016-02-02 | 9.261 | 18,056,813 | +6,527 | 5.54% | 167,228,876 |
| 2016-02-03 | 2016-02-01 | 9.215 | 18,050,286 | -49,389 | 5.54% | 166,338,808 |
| 2016-02-02 | 2016-01-29 | 9.583 | 18,099,675 | -5,657 | 5.55% | 173,449,062 |
| 2016-02-01 | 2016-01-28 | 9.583 | 18,105,332 | -3,481 | 5.55% | 173,503,273 |
| 2016-01-28 | 2016-01-26 | 9.583 | 18,108,813 | -10,879 | 5.55% | 173,536,632 |
| 2016-01-27 | 2016-01-25 | 9.675 | 18,119,692 | -218 | 5.56% | 175,306,505 |
| 2016-01-26 | 2016-01-22 | 9.675 | 18,119,910 | -20,234 | 5.56% | 175,308,614 |
| 2016-01-25 | 2016-01-21 | 9.652 | 18,140,144 | -217 | 5.56% | 175,087,502 |
| 2016-01-21 | 2016-01-19 | 9.629 | 18,140,361 | -11,749 | 5.56% | 174,672,716 |
| 2016-01-20 | 2016-01-18 | 9.721 | 18,152,110 | +3,698 | 5.57% | 176,454,447 |
| 2016-01-19 | 2016-01-15 | 9.767 | 18,148,412 | +1,741 | 5.57% | 177,252,629 |
| 2016-01-18 | 2016-01-14 | 9.997 | 18,146,671 | +30,460 | 5.57% | 181,405,875 |
| 2016-01-14 | 2016-01-12 | 9.790 | 18,116,211 | +870 | 5.56% | 177,354,452 |
| 2016-01-12 | 2016-01-08 | 9.721 | 18,115,341 | +8,703 | 5.56% | 176,097,020 |
| 2016-01-11 | 2016-01-07 | 9.606 | 18,106,638 | +26,109 | 5.55% | 173,931,894 |
| 2016-01-08 | 2016-01-06 | 9.905 | 18,080,529 | +13,055 | 5.55% | 179,082,656 |
| 2016-01-07 | 2016-01-05 | 9.928 | 18,067,474 | -26,109 | 5.54% | 179,368,555 |
| 2016-01-06 | 2016-01-04 | 9.882 | 18,093,583 | +16,318 | 5.55% | 178,796,148 |
| 2016-01-05 | 2015-12-31 | 10.272 | 18,077,265 | -17,624 | 5.55% | 185,697,207 |
| 2016-01-04 | 2015-12-29 | 9.997 | 18,094,889 | +43,515 | 5.55% | 180,888,228 |
| 2015-12-30 | 2015-12-28 | 10.203 | 18,051,374 | -218 | 5.54% | 184,186,739 |
| 2015-12-29 | 2015-12-24 | 10.066 | 18,051,592 | -4,351 | 5.54% | 181,699,923 |
| 2015-12-28 | 2015-12-22 | 10.135 | 18,055,943 | -7,180 | 5.54% | 182,988,539 |
| 2015-12-23 | 2015-12-21 | 10.112 | 18,063,123 | -870 | 5.54% | 182,646,200 |
| 2015-12-22 | 2015-12-18 | 10.180 | 18,063,993 | -11,097 | 5.54% | 183,900,372 |
| 2015-12-21 | 2015-12-17 | 10.226 | 18,075,090 | -8,702 | 5.54% | 184,844,105 |
| 2015-12-18 | 2015-12-16 | 10.272 | 18,083,792 | +16,753 | 5.55% | 185,764,255 |
| 2015-12-14 | 2015-12-10 | 10.410 | 18,067,039 | -5,875 | 5.54% | 188,083,332 |
| 2015-12-11 | 2015-12-09 | 10.548 | 18,072,914 | +5,004 | 5.54% | 190,636,472 |
| 2015-12-10 | 2015-12-08 | 10.548 | 18,067,910 | -41,121 | 5.54% | 190,583,689 |
| 2015-12-09 | 2015-12-07 | 10.525 | 18,109,031 | -18,929 | 5.55% | 190,601,281 |
| 2015-12-08 | 2015-12-04 | 10.226 | 18,127,960 | -11,531 | 5.56% | 185,384,777 |
| 2015-12-07 | 2015-12-03 | 9.997 | 18,139,491 | -19,582 | 5.56% | 181,334,099 |
| 2015-12-04 | 2015-12-02 | 9.905 | 18,159,073 | +4,787 | 5.57% | 179,860,613 |
| 2015-12-03 | 2015-12-01 | 9.537 | 18,154,286 | +41,121 | 5.57% | 173,137,999 |
| 2015-12-02 | 2015-11-30 | 9.698 | 18,113,165 | -5,222 | 5.56% | 175,659,612 |
| 2015-12-01 | 2015-11-27 | 10.135 | 18,118,387 | -870 | 5.56% | 183,621,380 |
| 2015-11-30 | 2015-11-26 | 10.341 | 18,119,257 | +8,703 | 5.56% | 187,377,752 |
| 2015-11-27 | 2015-11-25 | 10.525 | 18,110,554 | +21,975 | 5.56% | 190,617,311 |
| 2015-11-26 | 2015-11-24 | 10.571 | 18,088,579 | -6,962 | 5.55% | 191,217,399 |
| 2015-11-25 | 2015-11-23 | 10.571 | 18,095,541 | -59,615 | 5.55% | 191,290,996 |
| 2015-11-24 | 2015-11-20 | 10.525 | 18,155,156 | -2,829 | 5.57% | 191,086,756 |
| 2015-11-23 | 2015-11-19 | 10.571 | 18,157,985 | +5,440 | 5.57% | 191,951,102 |
| 2015-11-19 | 2015-11-17 | 10.571 | 18,152,545 | -110,745 | 5.57% | 191,893,595 |
| 2015-11-18 | 2015-11-16 | 10.548 | 18,263,290 | -120,753 | 5.60% | 192,644,594 |
| 2015-11-17 | 2015-11-13 | 10.502 | 18,384,043 | -30,895 | 5.64% | 193,073,359 |
| 2015-11-13 | 2015-11-11 | 10.112 | 18,414,938 | -14,795 | 5.65% | 186,203,595 |
| 2015-11-11 | 2015-11-09 | 10.203 | 18,429,733 | -4,352 | 5.65% | 188,047,316 |
| 2015-11-06 | 2015-11-04 | 10.479 | 18,434,085 | -19,364 | 5.65% | 193,175,281 |
| 2015-11-05 | 2015-11-03 | 10.341 | 18,453,449 | -3,916 | 5.66% | 190,833,751 |
| 2015-11-04 | 2015-11-02 | 10.341 | 18,457,365 | -18,711 | 5.66% | 190,874,248 |
| 2015-11-03 | 2015-10-30 | 10.135 | 18,476,076 | -218 | 5.67% | 187,246,390 |
| 2015-10-29 | 2015-10-27 | 10.479 | 18,476,294 | -13,707 | 5.67% | 193,617,600 |
| 2015-10-28 | 2015-10-26 | 10.571 | 18,490,001 | -13,055 | 5.67% | 195,460,899 |
| 2015-10-27 | 2015-10-23 | 10.571 | 18,503,056 | -7,832 | 5.68% | 195,598,905 |
| 2015-10-26 | 2015-10-22 | 10.479 | 18,510,888 | +8,703 | 5.68% | 193,980,119 |
| 2015-10-23 | 2015-10-20 | 10.571 | 18,502,185 | -24,804 | 5.68% | 195,589,698 |
| 2015-10-22 | 2015-10-19 | 10.548 | 18,526,989 | -4,786 | 5.68% | 195,426,140 |
| 2015-10-20 | 2015-10-16 | 10.548 | 18,531,775 | -13,055 | 5.68% | 195,476,624 |
| 2015-10-19 | 2015-10-15 | 10.525 | 18,544,830 | -37,857 | 5.69% | 195,188,155 |
| 2015-10-16 | 2015-10-14 | 10.479 | 18,582,687 | +1,740 | 5.70% | 194,732,518 |
| 2015-10-15 | 2015-10-13 | 10.456 | 18,580,947 | -10,878 | 5.70% | 194,287,279 |
| 2015-10-14 | 2015-10-12 | 10.502 | 18,591,825 | -8,486 | 5.70% | 195,255,532 |
| 2015-10-13 | 2015-10-09 | 10.571 | 18,600,311 | +5,005 | 5.71% | 196,627,004 |
| 2015-10-12 | 2015-10-08 | 10.571 | 18,595,306 | -436 | 5.70% | 196,574,095 |
| 2015-10-09 | 2015-10-07 | 10.617 | 18,595,742 | -57,656 | 5.70% | 197,433,394 |
| 2015-10-08 | 2015-10-06 | 10.433 | 18,653,398 | -13,272 | 5.72% | 194,616,176 |
| 2015-10-07 | 2015-10-05 | 10.502 | 18,666,670 | -8,703 | 5.73% | 196,041,571 |
| 2015-10-06 | 2015-10-02 | 10.387 | 18,675,373 | -87,465 | 5.73% | 193,987,097 |
| 2015-10-05 | 2015-09-30 | 10.479 | 18,762,838 | -35,029 | 5.76% | 196,620,364 |
| 2015-10-02 | 2015-09-29 | 10.341 | 18,797,867 | -27,414 | 5.77% | 194,395,502 |
| 2015-09-30 | 2015-09-25 | 10.272 | 18,825,281 | -30,460 | 5.77% | 193,381,140 |
| 2015-09-29 | 2015-09-24 | 10.341 | 18,855,741 | -2,972,699 | 5.78% | 194,993,998 |
| 2015-09-25 | 2015-09-23 | 10.341 | 21,828,440 | -7,180 | 6.70% | 225,735,747 |
| 2015-09-24 | 2015-09-22 | 10.456 | 21,835,620 | -26,544 | 6.70% | 228,318,998 |
| 2015-09-23 | 2015-09-21 | 10.226 | 21,862,164 | -653 | 6.71% | 223,572,449 |
| 2015-09-22 | 2015-09-18 | 10.341 | 21,862,817 | -34,376 | 6.71% | 226,091,252 |
| 2015-09-21 | 2015-09-17 | 10.249 | 21,897,193 | -106,394 | 6.72% | 224,433,886 |
| 2015-09-18 | 2015-09-16 | 10.295 | 22,003,587 | -23,497 | 6.75% | 226,535,685 |
| 2015-09-15 | 2015-09-11 | 10.226 | 22,027,084 | -12,184 | 6.76% | 225,258,996 |
| 2015-09-14 | 2015-09-10 | 10.433 | 22,039,268 | -19,800 | 6.76% | 229,941,915 |
| 2015-09-11 | 2015-09-09 | 9.997 | 22,059,068 | -13,054 | 6.77% | 220,516,729 |
| 2015-09-09 | 2015-09-07 | 10.433 | 22,072,122 | -4,351 | 6.77% | 230,284,690 |
| 2015-09-07 | 2015-09-02 | 10.364 | 22,076,473 | -10,009 | 6.77% | 228,808,080 |
| 2015-09-04 | 2015-09-01 | 10.686 | 22,086,482 | -89,422 | 6.77% | 236,017,727 |
| 2015-09-02 | 2015-08-31 | 10.341 | 22,175,904 | -47,431 | 6.80% | 229,328,997 |
| 2015-09-01 | 2015-08-28 | 10.341 | 22,223,335 | -50,912 | 6.82% | 229,819,498 |
| 2015-08-31 | 2015-08-27 | 9.537 | 22,274,247 | -112,703 | 6.83% | 212,430,197 |
| 2015-08-28 | 2015-08-26 | 9.376 | 22,386,950 | -21,540 | 6.87% | 209,903,760 |
| 2015-08-27 | 2015-08-25 | 9.514 | 22,408,490 | -43,732 | 6.87% | 213,195,512 |
| 2015-08-26 | 2015-08-24 | 9.307 | 22,452,222 | -6,962 | 6.89% | 208,967,851 |
| 2015-08-25 | 2015-08-21 | 10.433 | 22,459,184 | -44,820 | 6.89% | 234,323,017 |
| 2015-08-24 | 2015-08-20 | 10.548 | 22,504,004 | -9,791 | 6.90% | 237,376,437 |
| 2015-08-21 | 2015-08-19 | 10.502 | 22,513,795 | -4,352 | 6.91% | 236,444,944 |
| 2015-08-20 | 2015-08-18 | 10.801 | 22,518,147 | -9,355 | 6.91% | 243,217,955 |
| 2015-08-19 | 2015-08-17 | 10.801 | 22,527,502 | +29,372 | 6.91% | 243,318,998 |
| 2015-08-18 | 2015-08-14 | 10.686 | 22,498,130 | +13,925 | 6.90% | 240,416,627 |
| 2015-08-17 | 2015-08-13 | 10.295 | 22,484,205 | -218 | 6.90% | 231,483,838 |
| 2015-08-14 | 2015-08-12 | 9.836 | 22,484,423 | -10,878 | 6.90% | 221,151,883 |
| 2015-08-13 | 2015-08-11 | 9.767 | 22,495,301 | -30,678 | 6.90% | 219,707,996 |
| 2015-08-12 | 2015-08-10 | 9.905 | 22,525,979 | -6,092 | 6.91% | 223,113,613 |
| 2015-08-11 | 2015-08-07 | 10.226 | 22,532,071 | +1,917,470 | 6.91% | 230,423,223 |
| 2015-08-10 | 2015-08-06 | 10.594 | 20,614,601 | -653 | 6.32% | 218,394,141 |
| 2015-08-05 | 2015-08-03 | 10.571 | 20,615,254 | -13,054 | 6.52% | 217,927,304 |
| 2015-08-03 | 2015-07-30 | 10.663 | 20,628,308 | -29,155 | 6.53% | 219,961,520 |
| 2015-07-31 | 2015-07-29 | 10.479 | 20,657,463 | -16,318 | 6.54% | 216,474,603 |
| 2015-07-30 | 2015-07-28 | 10.364 | 20,673,781 | -26,979 | 6.54% | 214,270,103 |
| 2015-07-29 | 2015-07-27 | 10.456 | 20,700,760 | -33,071 | 6.55% | 216,452,602 |
| 2015-07-28 | 2015-07-24 | 10.617 | 20,733,831 | -1,740 | 6.56% | 220,133,762 |
| 2015-07-27 | 2015-07-23 | 10.709 | 20,735,571 | -17,406 | 6.56% | 222,058,315 |
| 2015-07-24 | 2015-07-22 | 10.709 | 20,752,977 | -4,352 | 6.57% | 222,244,717 |
| 2015-07-23 | 2015-07-21 | 10.755 | 20,757,329 | +13,490 | 6.57% | 223,245,363 |
| 2015-07-22 | 2015-07-20 | 10.640 | 20,743,839 | +10,226 | 6.56% | 220,716,728 |
| 2015-07-21 | 2015-07-17 | 10.594 | 20,733,613 | +10,226 | 6.56% | 219,654,972 |
| 2015-07-20 | 2015-07-16 | 10.732 | 20,723,387 | +14,795 | 6.56% | 222,404,076 |
| 2015-07-17 | 2015-07-15 | 11.192 | 20,708,592 | 6.55% | 231,763,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy