History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.540 | 502,000 | +0 | 0.07% | 1,777,080 |
| 2025-10-13 | 2025-10-09 | 3.550 | 502,000 | +0 | 0.07% | 1,782,100 |
| 2025-10-10 | 2025-10-08 | 3.500 | 502,000 | +500 | 0.07% | 1,757,000 |
| 2025-10-06 | 2025-10-02 | 3.460 | 501,500 | +9,000 | 0.07% | 1,735,190 |
| 2025-09-04 | 2025-09-02 | 3.480 | 492,500 | +12,000 | 0.07% | 1,713,900 |
| 2025-09-01 | 2025-08-28 | 3.620 | 480,500 | +3,500 | 0.06% | 1,739,410 |
| 2025-08-29 | 2025-08-27 | 3.620 | 477,000 | +6,000 | 0.06% | 1,726,740 |
| 2025-08-28 | 2025-08-26 | 3.700 | 471,000 | +3,000 | 0.06% | 1,742,700 |
| 2025-08-26 | 2025-08-22 | 3.510 | 468,000 | +10,000 | 0.06% | 1,642,680 |
| 2025-08-21 | 2025-08-19 | 3.560 | 458,000 | +7,000 | 0.06% | 1,630,480 |
| 2025-08-18 | 2025-08-14 | 3.700 | 451,000 | +500 | 0.06% | 1,668,700 |
| 2025-08-15 | 2025-08-13 | 3.690 | 450,500 | +23,500 | 0.06% | 1,662,345 |
| 2025-08-14 | 2025-08-12 | 3.780 | 427,000 | +5,500 | 0.06% | 1,614,060 |
| 2025-08-12 | 2025-08-08 | 4.890 | 421,500 | +1,000 | 0.06% | 2,061,135 |
| 2025-08-04 | 2025-07-31 | 4.710 | 420,500 | +500 | 0.06% | 1,980,555 |
| 2025-07-29 | 2025-07-25 | 4.780 | 420,000 | +500 | 0.06% | 2,007,600 |
| 2025-07-17 | 2025-07-15 | 4.290 | 419,500 | +500 | 0.06% | 1,799,655 |
| 2025-07-16 | 2025-07-14 | 4.380 | 419,000 | +500 | 0.06% | 1,835,220 |
| 2025-07-10 | 2025-07-08 | 4.470 | 418,500 | +500 | 0.06% | 1,870,695 |
| 2025-07-07 | 2025-07-03 | 4.440 | 418,000 | -3,000 | 0.06% | 1,855,920 |
| 2025-07-03 | 2025-06-30 | 4.390 | 421,000 | +3,500 | 0.06% | 1,848,190 |
| 2025-07-02 | 2025-06-27 | 4.450 | 417,500 | +1,000 | 0.06% | 1,857,875 |
| 2025-06-23 | 2025-06-19 | 4.360 | 416,500 | +1,000 | 0.06% | 1,815,940 |
| 2025-06-19 | 2025-06-17 | 4.480 | 415,500 | +1,000 | 0.06% | 1,861,440 |
| 2025-06-18 | 2025-06-16 | 4.540 | 414,500 | +1,000 | 0.06% | 1,881,830 |
| 2025-06-17 | 2025-06-13 | 5.674 | 413,500 | +500 | 0.06% | 2,346,246 |
| 2025-06-16 | 2025-06-12 | 5.597 | 413,000 | +40,332 | 0.06% | 2,311,370 |
| 2025-06-13 | 2025-06-11 | 5.641 | 372,668 | -1,805 | 0.06% | 2,102,170 |
| 2025-06-09 | 2025-06-05 | 5.885 | 374,473 | +344,244 | 0.06% | 2,203,652 |
| 2025-06-06 | 2025-06-04 | 5.874 | 30,229 | -28,875 | 0.00% | 177,553 |
| 2025-06-02 | 2025-05-29 | 5.962 | 59,104 | -451 | 0.01% | 352,393 |
| 2025-05-27 | 2025-05-23 | 5.818 | 59,555 | +451 | 0.01% | 346,502 |
| 2025-05-21 | 2025-05-19 | 5.730 | 59,104 | -18,046 | 0.01% | 338,638 |
| 2025-05-20 | 2025-05-16 | 6.018 | 77,150 | +19,851 | 0.01% | 464,263 |
| 2025-05-15 | 2025-05-13 | 5.242 | 57,299 | -3,609 | 0.01% | 300,356 |
| 2025-04-09 | 2025-04-07 | 4.333 | 60,908 | +2,707 | 0.01% | 263,924 |
| 2025-04-03 | 2025-04-01 | 4.621 | 58,201 | +1,805 | 0.01% | 268,964 |
| 2025-03-21 | 2025-03-19 | 4.233 | 56,396 | +3,158 | 0.01% | 238,748 |
| 2025-03-13 | 2025-03-11 | 3.546 | 53,238 | +4,511 | 0.01% | 188,799 |
| 2025-02-19 | 2025-02-17 | 3.546 | 48,727 | -4,962 | 0.01% | 172,802 |
| 2025-02-06 | 2025-02-04 | 3.635 | 53,689 | -13,536 | 0.01% | 195,158 |
| 2025-02-03 | 2025-01-24 | 3.546 | 67,225 | -9,023 | 0.01% | 238,401 |
| 2025-01-27 | 2025-01-23 | 3.546 | 76,248 | -451 | 0.01% | 270,400 |
| 2025-01-23 | 2025-01-21 | 3.546 | 76,699 | -11,280 | 0.01% | 271,999 |
| 2025-01-22 | 2025-01-20 | 3.524 | 87,979 | -1,804 | 0.01% | 310,052 |
| 2025-01-14 | 2025-01-10 | 3.524 | 89,783 | -451 | 0.01% | 316,409 |
| 2025-01-06 | 2025-01-02 | 3.469 | 90,234 | -1,354 | 0.01% | 312,999 |
| 2024-12-30 | 2024-12-24 | 3.435 | 91,588 | +9,024 | 0.01% | 314,650 |
| 2024-12-23 | 2024-12-19 | 3.413 | 82,564 | +1,804 | 0.01% | 281,818 |
| 2024-12-19 | 2024-12-17 | 3.402 | 80,760 | +18,047 | 0.01% | 274,766 |
| 2024-10-18 | 2024-10-16 | 3.491 | 62,713 | +18,498 | 0.01% | 218,925 |
| 2024-10-17 | 2024-10-15 | 3.458 | 44,215 | +17,596 | 0.01% | 152,881 |
| 2024-10-03 | 2024-09-30 | 3.546 | 26,619 | -20,754 | 0.00% | 94,400 |
| 2024-08-20 | 2024-08-16 | 3.347 | 47,373 | -23,912 | 0.01% | 158,550 |
| 2024-08-16 | 2024-08-14 | 3.469 | 71,285 | +45,117 | 0.01% | 247,269 |
| 2024-06-14 | 2024-06-12 | 5.156 | 26,168 | +4,005 | 0.00% | 134,910 |
| 2024-05-29 | 2024-05-27 | 4.789 | 22,163 | +7,643 | 0.00% | 106,142 |
| 2024-05-28 | 2024-05-24 | 4.789 | 14,520 | +382 | 0.00% | 69,538 |
| 2024-05-23 | 2024-05-21 | 4.841 | 14,138 | +382 | 0.00% | 68,449 |
| 2024-05-22 | 2024-05-20 | 4.907 | 13,756 | +382 | 0.00% | 67,499 |
| 2024-05-14 | 2024-05-10 | 5.025 | 13,374 | +764 | 0.00% | 67,200 |
| 2024-05-08 | 2024-05-06 | 4.868 | 12,610 | +382 | 0.00% | 61,381 |
| 2024-04-03 | 2024-03-28 | 4.711 | 12,228 | +1,529 | 0.00% | 57,602 |
| 2024-03-22 | 2024-03-20 | 5.038 | 10,699 | -9,553 | 0.00% | 53,899 |
| 2024-03-15 | 2024-03-13 | 4.868 | 20,252 | -764 | 0.00% | 98,580 |
| 2024-02-28 | 2024-02-26 | 4.436 | 21,016 | -1,147 | 0.00% | 93,224 |
| 2023-12-22 | 2023-12-20 | 4.370 | 22,163 | -7,642 | 0.00% | 96,861 |
| 2023-11-08 | 2023-11-06 | 3.690 | 29,805 | -382 | 0.01% | 109,980 |
| 2023-11-07 | 2023-11-03 | 3.638 | 30,187 | -9,171 | 0.01% | 109,810 |
| 2023-11-06 | 2023-11-02 | 3.611 | 39,358 | -17,195 | 0.01% | 142,141 |
| 2023-07-14 | 2023-07-12 | 3.533 | 56,553 | +382 | 0.01% | 199,800 |
| 2023-07-13 | 2023-07-11 | 3.585 | 56,171 | -21,016 | 0.01% | 201,390 |
| 2023-06-16 | 2023-06-14 | 4.144 | 77,187 | +9,924 | 0.01% | 319,888 |
| 2023-06-15 | 2023-06-13 | 4.189 | 67,263 | +4,995 | 0.01% | 281,789 |
| 2023-05-30 | 2023-05-25 | 3.964 | 62,268 | +7,991 | 0.01% | 246,839 |
| 2023-05-29 | 2023-05-24 | 4.054 | 54,277 | +9,324 | 0.01% | 220,051 |
| 2023-05-24 | 2023-05-22 | 4.144 | 44,953 | +10,655 | 0.01% | 186,300 |
| 2023-05-10 | 2023-05-08 | 4.099 | 34,298 | +13,320 | 0.01% | 140,597 |
| 2023-04-03 | 2023-03-30 | 4.219 | 20,978 | -77,919 | 0.00% | 88,515 |
| 2022-12-19 | 2022-12-15 | 3.664 | 98,897 | -33,298 | 0.02% | 362,341 |
| 2022-12-16 | 2022-12-14 | 3.634 | 132,195 | -6,660 | 0.03% | 480,369 |
| 2022-10-18 | 2022-10-14 | 2.372 | 138,855 | +8,991 | 0.03% | 329,430 |
| 2022-05-25 | 2022-05-23 | 3.049 | 129,864 | +12,843 | 0.03% | 396,015 |
| 2022-04-04 | 2022-03-31 | 2.983 | 117,021 | -600 | 0.03% | 349,051 |
| 2022-02-23 | 2022-02-21 | 2.800 | 117,621 | -300 | 0.03% | 329,280 |
| 2021-12-30 | 2021-12-28 | 2.700 | 117,921 | -24,904 | 0.03% | 318,330 |
| 2021-12-29 | 2021-12-24 | 2.700 | 142,825 | -5,101 | 0.03% | 385,559 |
| 2021-12-22 | 2021-12-20 | 2.650 | 147,926 | -30,006 | 0.03% | 391,934 |
| 2021-12-03 | 2021-12-01 | 2.666 | 177,932 | +71,113 | 0.04% | 474,401 |
| 2021-12-02 | 2021-11-30 | 4.283 | 106,819 | +60,011 | 0.02% | 457,460 |
| 2021-06-30 | 2021-06-28 | 2.883 | 46,808 | -6,001 | 0.01% | 134,939 |
| 2021-06-16 | 2021-06-11 | 2.983 | 52,809 | +910 | 0.01% | 157,550 |
| 2021-05-05 | 2021-05-03 | 3.087 | 51,899 | -2,899 | 0.01% | 160,205 |
| 2021-04-28 | 2021-04-26 | 2.983 | 54,798 | -2,900 | 0.01% | 163,484 |
| 2021-02-26 | 2021-02-24 | 2.690 | 57,698 | -8,118 | 0.01% | 155,220 |
| 2021-02-24 | 2021-02-22 | 2.656 | 65,816 | -4,929 | 0.02% | 174,790 |
| 2021-01-08 | 2021-01-06 | 2.294 | 70,745 | +1,160 | 0.02% | 162,260 |
| 2021-01-07 | 2021-01-05 | 2.276 | 69,585 | +5,798 | 0.02% | 158,399 |
| 2020-12-29 | 2020-12-24 | 2.363 | 63,787 | +290 | 0.01% | 150,701 |
| 2020-12-10 | 2020-12-08 | 2.518 | 63,497 | +5,799 | 0.01% | 159,871 |
| 2020-09-03 | 2020-09-01 | 2.759 | 57,698 | +11,598 | 0.01% | 159,200 |
| 2020-09-02 | 2020-08-31 | 2.914 | 46,100 | -11,598 | 0.01% | 134,354 |
| 2020-07-15 | 2020-07-13 | 2.725 | 57,698 | -9,278 | 0.01% | 157,210 |
| 2020-07-14 | 2020-07-10 | 2.725 | 66,976 | -5,219 | 0.02% | 182,490 |
| 2020-07-13 | 2020-07-09 | 2.707 | 72,195 | -117,425 | 0.02% | 195,465 |
| 2020-07-08 | 2020-07-06 | 2.673 | 189,620 | -144,970 | 0.04% | 506,850 |
| 2020-06-29 | 2020-06-24 | 2.432 | 334,590 | -5,798 | 0.08% | 813,571 |
| 2020-06-26 | 2020-06-23 | 2.414 | 340,388 | -11,598 | 0.08% | 821,799 |
| 2020-06-18 | 2020-06-16 | 2.328 | 351,986 | -306,466 | 0.08% | 819,450 |
| 2020-06-17 | 2020-06-15 | 2.363 | 658,452 | -18,266 | 0.15% | 1,555,636 |
| 2020-06-16 | 2020-06-12 | 2.328 | 676,718 | -353,725 | 0.16% | 1,575,451 |
| 2020-06-15 | 2020-06-11 | 2.328 | 1,030,443 | -910,409 | 0.24% | 2,398,949 |
| 2020-06-12 | 2020-06-10 | 2.363 | 1,940,852 | -434,909 | 0.45% | 4,585,390 |
| 2020-06-10 | 2020-06-08 | 2.397 | 2,375,761 | -227,312 | 0.55% | 5,694,831 |
| 2020-06-08 | 2020-06-04 | 2.648 | 2,603,073 | +217,821 | 0.61% | 6,892,112 |
| 2020-05-04 | 2020-04-28 | 2.835 | 2,385,252 | -532 | 0.61% | 6,763,291 |
| 2020-04-27 | 2020-04-23 | 2.835 | 2,385,784 | +266,270 | 0.61% | 6,764,799 |
| 2020-04-23 | 2020-04-21 | 2.835 | 2,119,514 | -27,958 | 0.54% | 6,009,801 |
| 2020-04-22 | 2020-04-20 | 2.835 | 2,147,472 | +86,538 | 0.55% | 6,089,075 |
| 2020-04-20 | 2020-04-16 | 2.835 | 2,060,934 | -7,190 | 0.52% | 5,843,699 |
| 2020-04-14 | 2020-04-08 | 2.854 | 2,068,124 | +80,148 | 0.53% | 5,902,921 |
| 2020-04-09 | 2020-04-07 | 2.854 | 1,987,976 | +31,420 | 0.50% | 5,674,160 |
| 2020-04-08 | 2020-04-06 | 2.929 | 1,956,556 | +50,059 | 0.50% | 5,731,440 |
| 2020-04-06 | 2020-04-02 | 2.873 | 1,906,497 | +60,976 | 0.48% | 5,477,399 |
| 2020-04-02 | 2020-03-31 | 3.080 | 1,845,521 | +58,579 | 0.47% | 5,683,419 |
| 2020-04-01 | 2020-03-30 | 3.080 | 1,786,942 | +185,325 | 0.45% | 5,503,021 |
| 2020-03-31 | 2020-03-27 | 2.911 | 1,601,617 | +223,667 | 0.41% | 4,661,624 |
| 2020-03-30 | 2020-03-26 | 2.817 | 1,377,950 | +113,165 | 0.35% | 3,881,249 |
| 2020-03-27 | 2020-03-25 | 2.835 | 1,264,785 | +88,402 | 0.32% | 3,586,249 |
| 2020-03-26 | 2020-03-24 | 2.779 | 1,176,383 | +66,301 | 0.30% | 3,269,319 |
| 2020-03-25 | 2020-03-23 | 2.666 | 1,110,082 | +42,603 | 0.28% | 2,959,990 |
| 2020-03-24 | 2020-03-20 | 2.779 | 1,067,479 | +697,097 | 0.27% | 2,966,661 |
| 2020-03-17 | 2020-03-13 | 2.497 | 370,382 | +5,325 | 0.09% | 925,014 |
| 2020-03-13 | 2020-03-11 | 2.610 | 365,057 | -5,325 | 0.09% | 952,845 |
| 2020-02-19 | 2020-02-17 | 2.272 | 370,382 | +5,325 | 0.09% | 841,554 |
| 2020-02-18 | 2020-02-14 | 2.422 | 365,057 | -5,325 | 0.09% | 884,295 |
| 2020-02-05 | 2020-02-03 | 2.216 | 370,382 | +798 | 0.09% | 820,689 |
| 2020-01-30 | 2020-01-24 | 2.272 | 369,584 | +4,261 | 0.09% | 839,741 |
| 2020-01-29 | 2020-01-22 | 2.272 | 365,323 | +277,720 | 0.09% | 830,059 |
| 2020-01-21 | 2020-01-17 | 2.216 | 87,603 | +2,663 | 0.02% | 194,110 |
| 2019-11-29 | 2019-11-27 | 2.253 | 84,940 | +5,325 | 0.02% | 191,399 |
| 2019-11-28 | 2019-11-26 | 2.291 | 79,615 | +15,976 | 0.02% | 182,390 |
| 2019-11-15 | 2019-11-13 | 2.723 | 63,639 | +21,302 | 0.02% | 173,276 |
| 2019-10-14 | 2019-10-10 | 3.173 | 42,337 | +5,325 | 0.01% | 134,355 |
| 2019-09-04 | 2019-09-02 | 3.511 | 37,012 | -21,301 | 0.01% | 129,966 |
| 2019-08-30 | 2019-08-28 | 3.568 | 58,313 | +10,651 | 0.01% | 208,049 |
| 2019-08-27 | 2019-08-23 | 4.169 | 47,662 | -5,326 | 0.01% | 198,688 |
| 2019-08-23 | 2019-08-21 | 3.718 | 52,988 | -5,325 | 0.01% | 197,011 |
| 2019-07-19 | 2019-07-17 | 3.868 | 58,313 | -13,314 | 0.01% | 225,569 |
| 2019-07-15 | 2019-07-11 | 3.718 | 71,627 | -2,662 | 0.02% | 266,311 |
| 2019-07-04 | 2019-07-02 | 3.605 | 74,289 | -5,326 | 0.02% | 267,838 |
| 2019-07-03 | 2019-06-28 | 3.568 | 79,615 | -26,627 | 0.02% | 284,050 |
| 2019-07-02 | 2019-06-27 | 3.530 | 106,242 | +5,325 | 0.03% | 375,060 |
| 2019-06-28 | 2019-06-26 | 3.680 | 100,917 | +5,326 | 0.03% | 371,422 |
| 2019-06-25 | 2019-06-21 | 4.169 | 95,591 | -5,326 | 0.02% | 398,489 |
| 2019-06-21 | 2019-06-19 | 4.018 | 100,917 | -15,976 | 0.03% | 405,532 |
| 2019-06-20 | 2019-06-18 | 3.756 | 116,893 | -18,905 | 0.03% | 439,001 |
| 2019-06-19 | 2019-06-17 | 3.361 | 135,798 | -29,290 | 0.03% | 456,450 |
| 2019-05-23 | 2019-05-21 | 3.134 | 165,088 | +12,781 | 0.04% | 517,462 |
| 2019-05-21 | 2019-05-17 | 3.216 | 152,307 | -245 | 0.04% | 489,801 |
| 2019-05-20 | 2019-05-16 | 3.257 | 152,552 | +19,898 | 0.04% | 496,799 |
| 2019-05-17 | 2019-05-15 | 3.175 | 132,654 | -24,566 | 0.04% | 421,199 |
| 2019-04-29 | 2019-04-25 | 2.890 | 157,220 | -73,697 | 0.04% | 454,400 |
| 2019-04-24 | 2019-04-18 | 2.972 | 230,917 | -24,565 | 0.06% | 686,201 |
| 2019-04-15 | 2019-04-11 | 2.992 | 255,482 | +24,565 | 0.07% | 764,399 |
| 2019-04-09 | 2019-04-04 | 2.911 | 230,917 | +4,913 | 0.06% | 672,101 |
| 2019-04-03 | 2019-04-01 | 3.073 | 226,004 | -245 | 0.06% | 694,601 |
| 2019-03-28 | 2019-03-26 | 2.972 | 226,249 | -14,494 | 0.06% | 672,329 |
| 2019-03-26 | 2019-03-22 | 2.992 | 240,743 | +14,739 | 0.07% | 720,300 |
| 2019-03-25 | 2019-03-21 | 2.992 | 226,004 | -48,885 | 0.06% | 676,201 |
| 2019-03-22 | 2019-03-20 | 3.012 | 274,889 | -88,191 | 0.08% | 828,060 |
| 2019-03-14 | 2019-03-12 | 3.033 | 363,080 | -7,615 | 0.10% | 1,101,111 |
| 2019-03-13 | 2019-03-11 | 3.073 | 370,695 | -80,330 | 0.10% | 1,139,295 |
| 2019-03-12 | 2019-03-08 | 2.992 | 451,025 | -227,968 | 0.12% | 1,349,461 |
| 2019-02-28 | 2019-02-26 | 2.463 | 678,993 | +221,090 | 0.19% | 1,672,219 |
| 2019-02-27 | 2019-02-25 | 2.442 | 457,903 | +32,427 | 0.13% | 1,118,400 |
| 2019-02-25 | 2019-02-21 | 2.442 | 425,476 | -246 | 0.12% | 1,039,199 |
| 2019-02-22 | 2019-02-20 | 2.442 | 425,722 | +35,374 | 0.12% | 1,039,800 |
| 2019-02-20 | 2019-02-18 | 2.381 | 390,348 | +19,653 | 0.11% | 929,566 |
| 2019-02-15 | 2019-02-13 | 2.381 | 370,695 | +139,041 | 0.10% | 882,765 |
| 2019-02-11 | 2019-02-04 | 2.442 | 231,654 | +4,913 | 0.06% | 565,801 |
| 2019-01-14 | 2019-01-10 | 2.707 | 226,741 | -245 | 0.06% | 613,796 |
| 2019-01-10 | 2019-01-08 | 2.707 | 226,986 | -42,253 | 0.06% | 614,459 |
| 2019-01-08 | 2019-01-04 | 2.565 | 269,239 | -34,392 | 0.07% | 690,480 |
| 2019-01-07 | 2019-01-03 | 2.524 | 303,631 | -14,739 | 0.08% | 766,320 |
| 2018-12-18 | 2018-12-14 | 2.524 | 318,370 | -49,377 | 0.09% | 803,519 |
| 2018-10-31 | 2018-10-29 | 2.056 | 367,747 | -49,131 | 0.10% | 755,985 |
| 2018-08-31 | 2018-08-29 | 2.565 | 416,878 | -246 | 0.11% | 1,069,109 |
| 2018-08-29 | 2018-08-27 | 2.483 | 417,124 | +246 | 0.11% | 1,035,780 |
| 2018-08-16 | 2018-08-14 | 2.524 | 416,878 | +982 | 0.11% | 1,052,139 |
| 2018-08-13 | 2018-08-09 | 2.829 | 415,896 | +17,688 | 0.11% | 1,176,636 |
| 2018-08-08 | 2018-08-06 | 2.972 | 398,208 | -246 | 0.11% | 1,183,329 |
| 2018-08-02 | 2018-07-31 | 2.666 | 398,454 | +246 | 0.11% | 1,062,410 |
| 2018-05-25 | 2018-05-23 | 3.155 | 398,208 | +24,565 | 0.11% | 1,256,273 |
| 2018-05-21 | 2018-05-17 | 3.570 | 373,643 | +13,587 | 0.10% | 1,333,745 |
| 2018-05-15 | 2018-05-11 | 3.633 | 360,056 | -14,203 | 0.10% | 1,308,060 |
| 2018-04-30 | 2018-04-26 | 3.485 | 374,259 | +236 | 0.11% | 1,304,324 |
| 2018-04-26 | 2018-04-24 | 3.633 | 374,023 | -61,548 | 0.11% | 1,358,802 |
| 2018-04-13 | 2018-04-11 | 3.739 | 435,571 | +4,735 | 0.12% | 1,628,402 |
| 2018-03-27 | 2018-03-23 | 3.802 | 430,836 | +4,734 | 0.12% | 1,638,000 |
| 2018-03-21 | 2018-03-19 | 3.865 | 426,102 | -4,971 | 0.12% | 1,647,001 |
| 2018-02-21 | 2018-02-15 | 3.422 | 431,073 | +237 | 0.12% | 1,475,011 |
| 2018-02-05 | 2018-02-01 | 3.739 | 430,836 | +4,734 | 0.12% | 1,610,700 |
| 2018-02-02 | 2018-01-31 | 3.802 | 426,102 | +47,345 | 0.12% | 1,620,001 |
| 2018-01-24 | 2018-01-22 | 3.802 | 378,757 | +9,706 | 0.11% | 1,440,000 |
| 2017-12-13 | 2017-12-11 | 4.293 | 369,051 | +11,355 | 0.11% | 1,584,363 |
| 2017-12-08 | 2017-12-06 | 4.184 | 357,696 | +230 | 0.11% | 1,496,640 |
| 2017-12-04 | 2017-11-30 | 4.206 | 357,466 | -9,178 | 0.11% | 1,503,468 |
| 2017-11-27 | 2017-11-23 | 4.293 | 366,644 | +229 | 0.11% | 1,574,030 |
| 2017-11-03 | 2017-11-01 | 4.685 | 366,415 | -31,433 | 0.11% | 1,716,777 |
| 2017-10-25 | 2017-10-23 | 4.925 | 397,848 | -229 | 0.12% | 1,959,421 |
| 2017-10-10 | 2017-10-06 | 4.424 | 398,077 | +229 | 0.12% | 1,761,024 |
| 2017-10-03 | 2017-09-28 | 4.533 | 397,848 | -9,177 | 0.12% | 1,803,361 |
| 2017-09-29 | 2017-09-27 | 4.664 | 407,025 | -18,356 | 0.12% | 1,898,178 |
| 2017-09-22 | 2017-09-20 | 4.598 | 425,381 | +16,979 | 0.13% | 1,955,972 |
| 2017-09-06 | 2017-09-04 | 4.664 | 408,402 | -229 | 0.12% | 1,904,600 |
| 2017-09-05 | 2017-09-01 | 4.576 | 408,631 | +5,965 | 0.12% | 1,870,048 |
| 2017-09-01 | 2017-08-30 | 4.489 | 402,666 | +229 | 0.12% | 1,807,650 |
| 2017-08-29 | 2017-08-25 | 4.773 | 402,437 | +4,589 | 0.12% | 1,920,632 |
| 2017-08-28 | 2017-08-24 | 4.838 | 397,848 | +11,472 | 0.12% | 1,924,741 |
| 2017-08-17 | 2017-08-15 | 5.535 | 386,376 | +230 | 0.11% | 2,138,681 |
| 2017-07-25 | 2017-07-21 | 5.644 | 386,146 | -45,888 | 0.11% | 2,179,483 |
| 2017-07-19 | 2017-07-17 | 5.666 | 432,034 | +14,454 | 0.13% | 2,447,898 |
| 2017-07-17 | 2017-07-13 | 6.233 | 417,580 | -688 | 0.12% | 2,602,603 |
| 2017-07-14 | 2017-07-12 | 6.015 | 418,268 | -34,416 | 0.12% | 2,515,741 |
| 2017-07-13 | 2017-07-11 | 5.034 | 452,684 | +36,710 | 0.13% | 2,278,816 |
| 2017-07-12 | 2017-07-10 | 5.012 | 415,974 | +41,300 | 0.12% | 2,084,952 |
| 2017-07-11 | 2017-07-07 | 4.533 | 374,674 | +9,177 | 0.11% | 1,698,318 |
| 2017-06-22 | 2017-06-20 | 4.794 | 365,497 | -4,130 | 0.11% | 1,752,301 |
| 2017-06-15 | 2017-06-13 | 4.838 | 369,627 | -459 | 0.11% | 1,788,211 |
| 2017-06-13 | 2017-06-09 | 5.146 | 370,086 | -9,177 | 0.11% | 1,904,638 |
| 2017-06-12 | 2017-06-08 | 5.258 | 379,263 | +9,894 | 0.11% | 1,994,299 |
| 2017-06-08 | 2017-06-06 | 4.721 | 369,369 | +5,809 | 0.11% | 1,743,913 |
| 2017-06-06 | 2017-06-02 | 4.744 | 363,560 | +2,235 | 0.11% | 1,724,622 |
| 2017-06-02 | 2017-05-31 | 4.811 | 361,325 | -11,173 | 0.11% | 1,738,275 |
| 2017-05-31 | 2017-05-26 | 5.281 | 372,498 | -14,748 | 0.11% | 1,967,061 |
| 2017-05-19 | 2017-05-17 | 4.498 | 387,246 | +22,346 | 0.12% | 1,741,666 |
| 2017-05-18 | 2017-05-16 | 4.744 | 364,900 | +4,469 | 0.11% | 1,730,978 |
| 2017-05-15 | 2017-05-11 | 4.721 | 360,431 | +22,569 | 0.11% | 1,701,714 |
| 2017-05-11 | 2017-05-09 | 4.990 | 337,862 | +22,345 | 0.10% | 1,685,878 |
| 2017-04-25 | 2017-04-21 | 5.594 | 315,517 | +223 | 0.10% | 1,765,000 |
| 2017-04-13 | 2017-04-11 | 5.818 | 315,294 | -2,234 | 0.10% | 1,834,303 |
| 2017-04-11 | 2017-04-07 | 6.221 | 317,528 | -2,682 | 0.10% | 1,975,189 |
| 2017-04-07 | 2017-04-05 | 6.109 | 320,210 | +44,691 | 0.10% | 1,956,048 |
| 2017-04-06 | 2017-04-03 | 6.288 | 275,519 | +4,469 | 0.08% | 1,732,367 |
| 2017-04-05 | 2017-03-31 | 6.444 | 271,050 | +8,939 | 0.08% | 1,746,722 |
| 2017-03-29 | 2017-03-27 | 6.623 | 262,111 | +17,876 | 0.08% | 1,736,037 |
| 2017-03-15 | 2017-03-13 | 6.847 | 244,235 | +223 | 0.07% | 1,672,289 |
| 2017-03-03 | 2017-03-01 | 7.004 | 244,012 | +44,691 | 0.07% | 1,708,982 |
| 2017-03-02 | 2017-02-28 | 7.048 | 199,321 | +4,469 | 0.06% | 1,404,900 |
| 2017-03-01 | 2017-02-27 | 7.071 | 194,852 | +894 | 0.06% | 1,377,761 |
| 2017-02-24 | 2017-02-22 | 7.295 | 193,958 | +8,938 | 0.06% | 1,414,840 |
| 2017-02-08 | 2017-02-06 | 7.384 | 185,020 | -7,150 | 0.06% | 1,366,201 |
| 2017-01-09 | 2017-01-05 | 7.773 | 192,170 | +3,526 | 0.06% | 1,493,704 |
| 2017-01-06 | 2017-01-04 | 7.704 | 188,644 | -3,729 | 0.06% | 1,453,397 |
| 2017-01-05 | 2017-01-03 | 7.408 | 192,373 | -1,316 | 0.06% | 1,425,122 |
| 2016-12-22 | 2016-12-20 | 7.066 | 193,689 | +1,316 | 0.06% | 1,368,647 |
| 2016-12-16 | 2016-12-14 | 7.477 | 192,373 | +1,754 | 0.06% | 1,438,277 |
| 2016-12-15 | 2016-12-13 | 7.340 | 190,619 | +1,755 | 0.06% | 1,399,093 |
| 2016-12-14 | 2016-12-12 | 7.203 | 188,864 | +6,800 | 0.06% | 1,360,382 |
| 2016-12-13 | 2016-12-09 | 7.522 | 182,064 | +1,755 | 0.06% | 1,369,502 |
| 2016-12-08 | 2016-12-06 | 8.024 | 180,309 | +2,194 | 0.06% | 1,446,721 |
| 2016-11-30 | 2016-11-28 | 8.024 | 178,115 | +2,193 | 0.05% | 1,429,117 |
| 2016-11-29 | 2016-11-25 | 7.932 | 175,922 | +2,194 | 0.05% | 1,395,481 |
| 2016-11-28 | 2016-11-24 | 8.046 | 173,728 | +1,535 | 0.05% | 1,397,878 |
| 2016-11-23 | 2016-11-21 | 8.548 | 172,193 | +3,949 | 0.05% | 1,471,877 |
| 2016-11-09 | 2016-11-07 | 8.958 | 168,244 | +1,754 | 0.05% | 1,507,151 |
| 2016-11-08 | 2016-11-04 | 9.049 | 166,490 | +878 | 0.05% | 1,506,619 |
| 2016-11-04 | 2016-11-02 | 9.437 | 165,612 | -1,755 | 0.05% | 1,562,848 |
| 2016-11-02 | 2016-10-31 | 9.232 | 167,367 | +3,071 | 0.05% | 1,545,075 |
| 2016-10-31 | 2016-10-27 | 9.300 | 164,296 | +4,387 | 0.05% | 1,527,959 |
| 2016-10-28 | 2016-10-26 | 9.323 | 159,909 | +877 | 0.05% | 1,490,805 |
| 2016-10-27 | 2016-10-25 | 9.528 | 159,032 | +878 | 0.05% | 1,515,254 |
| 2016-10-26 | 2016-10-24 | 9.642 | 158,154 | +2,193 | 0.05% | 1,524,913 |
| 2016-10-25 | 2016-10-20 | 9.893 | 155,961 | -4,387 | 0.05% | 1,542,874 |
| 2016-10-24 | 2016-10-19 | 10.257 | 160,348 | -2,413 | 0.05% | 1,644,753 |
| 2016-10-20 | 2016-10-18 | 9.072 | 162,761 | +8,555 | 0.05% | 1,476,584 |
| 2016-10-18 | 2016-10-14 | 8.685 | 154,206 | +4,387 | 0.05% | 1,339,217 |
| 2016-10-17 | 2016-10-13 | 8.707 | 149,819 | +2,852 | 0.05% | 1,304,533 |
| 2016-10-13 | 2016-10-11 | 8.935 | 146,967 | +9,213 | 0.04% | 1,313,199 |
| 2016-10-07 | 2016-10-05 | 9.574 | 137,754 | -15,355 | 0.04% | 1,318,798 |
| 2016-10-06 | 2016-10-04 | 9.163 | 153,109 | +1,755 | 0.05% | 1,402,980 |
| 2016-10-03 | 2016-09-29 | 9.072 | 151,354 | -4,826 | 0.05% | 1,373,098 |
| 2016-09-30 | 2016-09-28 | 8.662 | 156,180 | +12,064 | 0.05% | 1,352,800 |
| 2016-09-29 | 2016-09-27 | 8.616 | 144,116 | +15,575 | 0.04% | 1,241,734 |
| 2016-09-28 | 2016-09-26 | 8.935 | 128,541 | +2,193 | 0.04% | 1,148,557 |
| 2016-09-27 | 2016-09-23 | 9.254 | 126,348 | -8,116 | 0.04% | 1,169,281 |
| 2016-09-26 | 2016-09-22 | 10.143 | 134,464 | +60,542 | 0.04% | 1,363,926 |
| 2016-09-22 | 2016-09-20 | 11.443 | 73,922 | +5,703 | 0.02% | 845,867 |
| 2016-09-21 | 2016-09-19 | 11.397 | 68,219 | -19,523 | 0.02% | 777,499 |
| 2016-09-19 | 2016-09-14 | 16.047 | 87,742 | -2,193 | 0.03% | 1,408,007 |
| 2016-07-21 | 2016-07-19 | 18.691 | 89,935 | +65,806 | 0.03% | 1,680,998 |
| 2016-07-14 | 2016-07-12 | 18.463 | 24,129 | -30,709 | 0.01% | 445,501 |
| 2016-06-28 | 2016-06-24 | 16.594 | 54,838 | +21,935 | 0.02% | 909,992 |
| 2016-06-13 | 2016-06-08 | 17.096 | 32,903 | +32,903 | 0.01% | 562,499 |
| 2016-05-25 | 2016-05-23 | 17.328 | 0 | -18,929 | ||
| 2016-05-20 | 2016-05-18 | 17.488 | 18,929 | +18,929 | 0.01% | 331,038 |
| 2016-05-17 | 2016-05-13 | 17.373 | 0 | -298,075 | ||
| 2016-05-03 | 2016-04-28 | 16.087 | 298,075 | -1,741 | 0.09% | 4,795,001 |
| 2016-04-21 | 2016-04-19 | 15.857 | 299,816 | +1,741 | 0.09% | 4,754,108 |
| 2016-04-19 | 2016-04-15 | 14.478 | 298,075 | -218 | 0.09% | 4,315,501 |
| 2016-04-18 | 2016-04-14 | 16.615 | 298,293 | -1,740 | 0.09% | 4,956,173 |
| 2016-04-15 | 2016-04-13 | 15.627 | 300,033 | +1,740 | 0.09% | 4,688,599 |
| 2016-04-01 | 2016-03-30 | 11.904 | 298,293 | +17,406 | 0.09% | 3,550,896 |
| 2016-03-30 | 2016-03-24 | 11.582 | 280,887 | +8,921 | 0.09% | 3,253,324 |
| 2016-03-29 | 2016-03-23 | 11.605 | 271,966 | +43,297 | 0.08% | 3,156,248 |
| 2016-03-24 | 2016-03-22 | 11.605 | 228,669 | +25,891 | 0.07% | 2,653,773 |
| 2016-03-23 | 2016-03-21 | 11.031 | 202,778 | +43,515 | 0.06% | 2,236,800 |
| 2016-03-22 | 2016-03-18 | 11.490 | 159,263 | +38,292 | 0.05% | 1,829,995 |
| 2016-03-21 | 2016-03-17 | 11.720 | 120,971 | +43,515 | 0.04% | 1,417,805 |
| 2016-03-17 | 2016-03-15 | 11.261 | 77,456 | +21,757 | 0.02% | 872,200 |
| 2016-03-16 | 2016-03-14 | 11.054 | 55,699 | +30,461 | 0.02% | 615,684 |
| 2016-03-15 | 2016-03-11 | 10.939 | 25,238 | +11,748 | 0.01% | 276,075 |
| 2016-03-11 | 2016-03-09 | 10.916 | 13,490 | -217 | 0.00% | 147,255 |
| 2016-03-07 | 2016-03-03 | 10.640 | 13,707 | +13,054 | 0.00% | 145,844 |
| 2015-12-03 | 2015-12-01 | 9.537 | 653 | -9,573 | 0.00% | 6,228 |
| 2015-11-18 | 2015-11-16 | 10.548 | 10,226 | +9,573 | 0.00% | 107,866 |
| 2015-08-24 | 2015-08-20 | 10.548 | 653 | +218 | 0.00% | 6,888 |
| 2015-07-20 | 2015-07-16 | 10.732 | 435 | -218 | 0.00% | 4,668 |
| 2015-07-17 | 2015-07-15 | 11.192 | 653 | 0.00% | 7,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy